| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.1115 | 25.1115 | 25.0745 | 25.0745 | 0 |
| 5th Feb 2026 (Thu) | 25.102 | 25.1115 | 25.102 | 25.1115 | 0 |
| 4th Feb 2026 (Wed) | 25.084 | 25.102 | 25.084 | 25.102 | 0 |
| 3rd Feb 2026 (Tue) | 25.006 | 25.084 | 25.006 | 25.084 | 0 |
| 2nd Feb 2026 (Mon) | 25.069 | 25.069 | 25.006 | 25.006 | 0 |
| 30th Jan 2026 (Fri) | 25.09 | 25.09 | 25.069 | 25.069 | 0 |
| 29th Jan 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 0 |
| 28th Jan 2026 (Wed) | 25.086 | 25.086 | 25.07 | 25.07 | 0 |
| 27th Jan 2026 (Tue) | 25.203 | 25.203 | 25.171 | 25.086 | 14,364 |
| 26th Jan 2026 (Mon) | 24.889 | 24.889 | 24.889 | 25.197 | 3,655 |
| 23rd Jan 2026 (Fri) | 24.971 | 24.979 | 24.971 | 24.952 | 7,330 |
| 22nd Jan 2026 (Thu) | 25.064 | 25.064 | 24.9635 | 24.9635 | 0 |
| 21st Jan 2026 (Wed) | 25.041 | 25.064 | 25.041 | 25.064 | 0 |
| 20th Jan 2026 (Tue) | 25.0775 | 25.0775 | 25.041 | 25.041 | 0 |
| 19th Jan 2026 (Mon) | 25.1135 | 25.1135 | 25.0775 | 25.0775 | 0 |
| 16th Jan 2026 (Fri) | 25.1485 | 25.1485 | 25.1135 | 25.1135 | 0 |
| 15th Jan 2026 (Thu) | 25.091 | 25.1485 | 25.091 | 25.1485 | 0 |
| 14th Jan 2026 (Wed) | 25.095 | 25.095 | 25.091 | 25.091 | 0 |
| 13th Jan 2026 (Tue) | 25.058 | 25.095 | 25.058 | 25.095 | 0 |
| 12th Jan 2026 (Mon) | 25.115 | 25.115 | 25.058 | 25.058 | 0 |
| 9th Jan 2026 (Fri) | 25.1225 | 25.1225 | 25.115 | 25.115 | 0 |
| 8th Jan 2026 (Thu) | 25.0735 | 25.1225 | 25.0735 | 25.1225 | 0 |
| 7th Jan 2026 (Wed) | 24.981 | 25.0735 | 24.981 | 25.0735 | 0 |
| 6th Jan 2026 (Tue) | 24.997 | 24.997 | 24.981 | 24.981 | 0 |
| 5th Jan 2026 (Mon) | 24.994 | 24.997 | 24.994 | 24.997 | 0 |
| 2nd Jan 2026 (Fri) | 25.025 | 25.025 | 24.994 | 24.994 | 0 |
| 1st Jan 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 31st Dec 2025 (Wed) | 25.012 | 25.025 | 25.012 | 25.025 | 0 |
| 30th Dec 2025 (Tue) | 25.022 | 25.022 | 25.012 | 25.012 | 0 |
| 29th Dec 2025 (Mon) | 25.0005 | 25.022 | 25.0005 | 25.022 | 0 |
| 26th Dec 2025 (Fri) | 25.0005 | 25.0005 | 25.0005 | 25.0005 | 0 |
| 25th Dec 2025 (Thu) | 25.0005 | 25.0005 | 25.0005 | 25.0005 | 0 |
| 24th Dec 2025 (Wed) | 25.021 | 25.021 | 25.0005 | 25.0005 | 0 |
| 23rd Dec 2025 (Tue) | 25.083 | 25.083 | 25.021 | 25.021 | 0 |
| 22nd Dec 2025 (Mon) | 24.973 | 25.083 | 24.973 | 25.083 | 0 |
| 19th Dec 2025 (Fri) | 25.04 | 25.04 | 24.973 | 24.973 | 0 |
| 18th Dec 2025 (Thu) | 25.135 | 25.135 | 25.04 | 25.04 | 0 |
| 17th Dec 2025 (Wed) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |