Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Glb Usd (GOVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 $24.909 Automatic Execution
15:27:59 - 08-May-26
Buy* 497 $24.822 Automatic Execution
11:49:22 - 06-May-26
Buy* 220 $24.899 Automatic Execution
12:40:48 - 14-Apr-26
Sell* 4 $24.858 Automatic Execution
12:32:46 - 14-Apr-26
Buy* 4,931 $24.934 Automatic Execution
15:26:58 - 10-Apr-26
Buy* 7,396 $24.934 Automatic Execution
15:26:58 - 10-Apr-26
Buy* 494 $24.924 Automatic Execution
15:26:58 - 10-Apr-26
Buy* 4,930 $24.959 Automatic Execution
12:27:51 - 08-Apr-26
Buy* 4,930 $24.92 Automatic Execution
09:28:16 - 08-Apr-26
Buy* 4,930 $24.919 Automatic Execution
09:25:06 - 08-Apr-26
Buy* 450 $24.708 Automatic Execution
15:58:49 - 20-Mar-26
Sell* 4,850 $24.993 Automatic Execution
10:09:50 - 12-Mar-26
Buy* 4 $25.121 Automatic Execution
13:54:58 - 10-Mar-26
Buy* 730 $25.392 Automatic Execution
09:50:16 - 25-Feb-26
Buy* 902 $25.34 Automatic Execution
11:37:38 - 19-Feb-26
Buy* 510 $25.354 Automatic Execution
08:35:46 - 18-Feb-26
Sell* 4,950 $25.194 Automatic Execution
14:16:39 - 02-Feb-26
Sell* 4,950 $25.19 Automatic Execution
14:16:15 - 02-Feb-26
Sell* 4,950 $25.207 Automatic Execution
13:28:16 - 02-Feb-26
Sell* 4,950 $25.205 Automatic Execution
13:27:28 - 02-Feb-26
Buy* 450 $25.21 Automatic Execution
09:32:17 - 02-Feb-26
Buy* 250 $25.074 Automatic Execution
09:47:18 - 02-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13