| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.099 | 25.099 | 25.0895 | 25.0895 | 0 |
| 5th Feb 2026 (Thu) | 25.086 | 25.099 | 25.086 | 25.099 | 0 |
| 4th Feb 2026 (Wed) | 25.079 | 25.086 | 25.079 | 25.086 | 0 |
| 3rd Feb 2026 (Tue) | 25.159 | 25.159 | 25.079 | 25.079 | 0 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.21 | 25.19 | 25.159 | 20,250 |
| 30th Jan 2026 (Fri) | 25.152 | 25.152 | 25.147 | 25.147 | 0 |
| 29th Jan 2026 (Thu) | 25.075 | 25.152 | 25.075 | 25.152 | 0 |
| 28th Jan 2026 (Wed) | 25.04 | 25.075 | 25.04 | 25.075 | 0 |
| 27th Jan 2026 (Tue) | 25.027 | 25.04 | 25.027 | 25.04 | 0 |
| 26th Jan 2026 (Mon) | 25.057 | 25.057 | 25.027 | 25.027 | 0 |
| 23rd Jan 2026 (Fri) | 25.013 | 25.057 | 25.013 | 25.057 | 0 |
| 22nd Jan 2026 (Thu) | 25.034 | 25.034 | 25.013 | 25.013 | 0 |
| 21st Jan 2026 (Wed) | 25.019 | 25.034 | 25.019 | 25.034 | 0 |
| 20th Jan 2026 (Tue) | 25.07 | 25.07 | 25.019 | 25.019 | 0 |
| 19th Jan 2026 (Mon) | 25.086 | 25.086 | 25.07 | 25.07 | 0 |
| 16th Jan 2026 (Fri) | 25.121 | 25.121 | 25.086 | 25.086 | 0 |
| 15th Jan 2026 (Thu) | 25.137 | 25.137 | 25.121 | 25.121 | 0 |
| 14th Jan 2026 (Wed) | 25.092 | 25.137 | 25.092 | 25.137 | 0 |
| 13th Jan 2026 (Tue) | 25.1065 | 25.1065 | 25.092 | 25.092 | 0 |
| 12th Jan 2026 (Mon) | 25.103 | 25.1065 | 25.103 | 25.1065 | 0 |
| 9th Jan 2026 (Fri) | 25.067 | 25.103 | 25.067 | 25.103 | 0 |
| 8th Jan 2026 (Thu) | 25.0715 | 25.0715 | 25.067 | 25.067 | 0 |
| 7th Jan 2026 (Wed) | 25.033 | 25.0715 | 25.033 | 25.0715 | 0 |
| 6th Jan 2026 (Tue) | 25.037 | 25.037 | 25.033 | 25.033 | 0 |
| 5th Jan 2026 (Mon) | 25.031 | 25.037 | 25.031 | 25.037 | 0 |
| 2nd Jan 2026 (Fri) | 25.074 | 25.074 | 25.074 | 25.031 | 250 |
| 1st Jan 2026 (Thu) | 25.071 | 25.071 | 25.071 | 25.071 | 0 |
| 31st Dec 2025 (Wed) | 25.069 | 25.071 | 25.069 | 25.071 | 0 |
| 30th Dec 2025 (Tue) | 25.093 | 25.093 | 25.069 | 25.069 | 0 |
| 29th Dec 2025 (Mon) | 25.0475 | 25.093 | 25.0475 | 25.093 | 0 |
| 26th Dec 2025 (Fri) | 25.0475 | 25.0475 | 25.0475 | 25.0475 | 0 |
| 25th Dec 2025 (Thu) | 25.0475 | 25.0475 | 25.0475 | 25.0475 | 0 |
| 24th Dec 2025 (Wed) | 25.026 | 25.0475 | 25.026 | 25.0475 | 0 |
| 23rd Dec 2025 (Tue) | 25.02 | 25.026 | 25.02 | 25.026 | 0 |
| 22nd Dec 2025 (Mon) | 25.007 | 25.02 | 25.007 | 25.02 | 0 |
| 19th Dec 2025 (Fri) | 25.045 | 25.045 | 25.007 | 25.007 | 0 |
| 18th Dec 2025 (Thu) | 24.99 | 25.045 | 24.99 | 25.045 | 0 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |