| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,350.00p | SI Trade |
08:01:03 - 12-Mar-25 |
| Buy* | 96 | 4,368.00p | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Buy* | 48 | 4,364.00p | Automatic Execution |
12:17:06 - 10-Mar-25 |
| Buy* | 48 | 4,364.00p | Automatic Execution |
12:17:05 - 10-Mar-25 |
| Unknown* | 0 | 4,360.50p | SI Trade |
08:05:01 - 10-Mar-25 |
| Buy* | 1 | 4,359.50p | Automatic Execution |
08:00:59 - 10-Mar-25 |
| Sell* | 235 | 4,361.00p | Automatic Execution |
14:03:50 - 06-Mar-25 |
| Buy* | 101 | 4,348.50p | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 2,015 | 4,348.50p | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 101 | 4,348.00p | Automatic Execution |
08:20:39 - 06-Mar-25 |
| Buy* | 99 | 4,366.50p | Automatic Execution |
15:21:57 - 05-Mar-25 |
| Buy* | 99 | 4,367.00p | Automatic Execution |
15:21:55 - 05-Mar-25 |
| Buy* | 99 | 4,366.50p | Automatic Execution |
15:17:13 - 05-Mar-25 |
| Buy* | 99 | 4,366.50p | Automatic Execution |
15:17:11 - 05-Mar-25 |
| Buy* | 99 | 4,393.00p | Automatic Execution |
15:12:54 - 03-Mar-25 |
| Buy* | 158 | 4,386.50p | Automatic Execution |
13:47:31 - 03-Mar-25 |
| Buy* | 47 | 4,386.50p | Automatic Execution |
13:47:31 - 03-Mar-25 |
| Buy* | 3,300 | 4,385.50p | Automatic Execution |
08:00:33 - 03-Mar-25 |