| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,370.50p | SI Trade |
11:27:15 - 12-Dec-25 |
| Unknown* | 0 | 4,376.00p | SI Trade |
16:24:34 - 11-Dec-25 |
| Unknown* | 0 | 4,373.00p | SI Trade |
14:58:52 - 11-Dec-25 |
| Sell* | 82 | 4,373.00p | Automatic Execution |
14:58:52 - 11-Dec-25 |
| Sell* | 119 | 4,373.50p | Automatic Execution |
14:58:52 - 11-Dec-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
14:10:54 - 10-Dec-25 |
| Buy* | 1,251 | 4,364.50p | Suspected BUY Trade |
16:35:16 - 09-Dec-25 |
| Buy* | 40 | 4,366.50p | Automatic Execution |
13:20:30 - 09-Dec-25 |
| Buy* | 119 | 4,364.00p | Automatic Execution |
09:21:18 - 09-Dec-25 |
| Buy* | 103 | 4,364.00p | Automatic Execution |
09:21:18 - 09-Dec-25 |
| Buy* | 119 | 4,363.50p | Automatic Execution |
09:21:08 - 09-Dec-25 |
| Sell* | 2 | 4,356.50p | Automatic Execution |
09:14:53 - 09-Dec-25 |
| Sell* | 1 | 4,355.00p | SI Trade |
09:14:51 - 09-Dec-25 |
| Unknown* | 0 | 4,345.00p | SI Trade |
09:14:49 - 09-Dec-25 |
| Sell* | 20 | 4,356.50p | Automatic Execution |
09:14:11 - 09-Dec-25 |
| Unknown* | 0 | 4,350.50p | SI Trade |
09:12:07 - 09-Dec-25 |
| Buy* | 199 | 4,480.00p | Suspected BUY Trade |
16:35:00 - 08-Dec-25 |
| Unknown* | 0 | 4,479.00p | SI Trade |
15:27:57 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | SI Trade |
15:27:50 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | Automatic Execution |
15:27:50 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | SI Trade |
15:27:42 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | Automatic Execution |
15:27:42 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | SI Trade |
15:27:11 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | Automatic Execution |
15:27:11 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | SI Trade |
15:27:10 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | Automatic Execution |
15:27:10 - 08-Dec-25 |
| Buy* | 1 | 4,479.00p | SI Trade |
15:26:56 - 08-Dec-25 |
| Buy* | 4 | 4,479.00p | Automatic Execution |
15:26:56 - 08-Dec-25 |
| Buy* | 1 | 4,479.00p | SI Trade |
15:25:59 - 08-Dec-25 |
| Buy* | 1 | 4,479.00p | Automatic Execution |
15:25:59 - 08-Dec-25 |
| Buy* | 1 | 4,479.00p | SI Trade |
15:25:37 - 08-Dec-25 |
| Buy* | 1 | 4,479.00p | Automatic Execution |
15:25:37 - 08-Dec-25 |
| Buy* | 1 | 4,478.50p | SI Trade |
15:25:34 - 08-Dec-25 |
| Buy* | 1 | 4,478.50p | Automatic Execution |
15:25:34 - 08-Dec-25 |
| Buy* | 1 | 4,478.50p | SI Trade |
15:25:25 - 08-Dec-25 |
| Buy* | 1 | 4,478.50p | Automatic Execution |
15:25:25 - 08-Dec-25 |
| Buy* | 1 | 4,478.50p | SI Trade |
15:22:43 - 08-Dec-25 |
| Buy* | 1 | 4,478.50p | Automatic Execution |
15:22:43 - 08-Dec-25 |
| Buy* | 115 | 4,479.00p | Automatic Execution |
15:22:43 - 08-Dec-25 |
| Buy* | 85 | 4,479.00p | Automatic Execution |
15:22:43 - 08-Dec-25 |
| Unknown* | 0 | 4,481.00p | SI Trade |
14:58:43 - 08-Dec-25 |
| Buy* | 6 | 4,499.435p | Suspected BUY Trade |
11:35:48 - 04-Dec-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
15:41:48 - 03-Dec-25 |
| Buy* | 103 | 4,499.50p | Automatic Execution |
12:12:16 - 01-Dec-25 |
| Buy* | 2,042 | 4,507.00p | Automatic Execution |
16:04:46 - 28-Nov-25 |
| Buy* | 103 | 4,506.50p | Automatic Execution |
16:04:46 - 28-Nov-25 |
| Buy* | 103 | 4,510.50p | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Buy* | 103 | 4,510.00p | Automatic Execution |
14:45:02 - 28-Nov-25 |
| Buy* | 103 | 4,509.00p | Automatic Execution |
09:55:03 - 28-Nov-25 |
| Buy* | 103 | 4,509.50p | Automatic Execution |
13:40:22 - 27-Nov-25 |
| Buy* | 103 | 4,509.50p | Automatic Execution |
13:34:53 - 27-Nov-25 |
| Buy* | 103 | 4,507.00p | Automatic Execution |
16:29:28 - 26-Nov-25 |
| Buy* | 2,049 | 4,508.00p | Automatic Execution |
16:24:40 - 26-Nov-25 |
| Buy* | 103 | 4,507.50p | Automatic Execution |
16:24:40 - 26-Nov-25 |
| Buy* | 2,049 | 4,508.50p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Buy* | 103 | 4,507.50p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Buy* | 103 | 4,506.50p | Automatic Execution |
15:40:19 - 26-Nov-25 |
| Buy* | 103 | 4,505.50p | Automatic Execution |
15:29:52 - 26-Nov-25 |
| Buy* | 116 | 4,505.00p | Automatic Execution |
15:29:38 - 26-Nov-25 |
| Buy* | 103 | 4,502.50p | Automatic Execution |
15:11:33 - 26-Nov-25 |
| Sell* | 2,049 | 4,507.50p | Automatic Execution |
13:34:12 - 26-Nov-25 |
| Sell* | 103 | 4,507.50p | Automatic Execution |
13:34:12 - 26-Nov-25 |
| Buy* | 103 | 4,509.00p | Automatic Execution |
13:21:16 - 26-Nov-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
13:08:29 - 26-Nov-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
12:58:37 - 26-Nov-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
12:57:04 - 26-Nov-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
12:49:25 - 26-Nov-25 |
| Unknown* | 0 | 4,503.50p | SI Trade |
12:44:07 - 26-Nov-25 |
| Unknown* | 0 | 4,512.50p | SI Trade |
12:11:02 - 26-Nov-25 |
| Unknown* | 0 | 4,514.00p | SI Trade |
12:04:08 - 26-Nov-25 |
| Buy* | 84 | 4,504.493p | Suspected BUY Trade |
15:27:27 - 24-Nov-25 |
| Unknown* | 0 | 4,509.50p | SI Trade |
10:10:17 - 24-Nov-25 |
| Unknown* | 0 | 4,500.50p | SI Trade |
12:57:30 - 21-Nov-25 |
| Unknown* | 0 | 4,504.50p | SI Trade |
11:54:07 - 21-Nov-25 |
| Unknown* | 0 | 4,504.50p | SI Trade |
11:45:15 - 21-Nov-25 |
| Sell* | 139 | 4,486.50p | Automatic Execution |
13:47:34 - 20-Nov-25 |
| Sell* | 5,566 | 4,482.4312p | Negotiated Trade |
12:00:26 - 20-Nov-25 |
| Unknown* | 0 | 4,481.50p | SI Trade |
10:51:38 - 20-Nov-25 |
| Sell* | 206 | 4,483.98p | Negotiated Trade |
10:09:18 - 20-Nov-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:21:25 - 19-Nov-25 |
| Unknown* | 0 | 4,490.50p | SI Trade |
14:55:54 - 19-Nov-25 |
| Unknown* | 0 | 4,486.50p | SI Trade |
10:52:28 - 19-Nov-25 |
| Unknown* | 0 | 4,487.50p | SI Trade |
10:26:14 - 19-Nov-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
08:46:11 - 19-Nov-25 |
| Buy* | 1 | 4,493.50p | Suspected BUY Trade |
16:35:04 - 18-Nov-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
13:07:36 - 18-Nov-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
13:06:21 - 18-Nov-25 |
| Unknown* | 0 | 4,498.50p | SI Trade |
12:12:33 - 18-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
09:58:46 - 18-Nov-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
09:42:42 - 18-Nov-25 |
| Buy* | 1 | 4,499.50p | Automatic Execution |
09:34:50 - 18-Nov-25 |
| Unknown* | 0 | 4,499.50p | SI Trade |
09:34:49 - 18-Nov-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
08:52:21 - 18-Nov-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
08:15:07 - 18-Nov-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
12:02:37 - 17-Nov-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
13:39:27 - 14-Nov-25 |
| Unknown* | 0 | 4,497.00p | SI Trade |
08:53:09 - 14-Nov-25 |
| Buy* | 77 | 4,509.00p | Automatic Execution |
08:33:13 - 13-Nov-25 |
| Buy* | 103 | 4,509.00p | Automatic Execution |
08:33:13 - 13-Nov-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:05:48 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:44 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:43 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:42 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:40 - 12-Nov-25 |
| Buy* | 319 | 4,501.00p | Automatic Execution |
08:00:39 - 12-Nov-25 |
| Buy* | 319 | 4,501.00p | Automatic Execution |
08:00:38 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:36 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:35 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:34 - 12-Nov-25 |
| Buy* | 317 | 4,501.00p | Automatic Execution |
08:00:33 - 12-Nov-25 |
| Buy* | 317 | 4,501.00p | Automatic Execution |
08:00:32 - 12-Nov-25 |
| Buy* | 316 | 4,501.00p | Automatic Execution |
08:00:30 - 12-Nov-25 |
| Buy* | 318 | 4,501.00p | Automatic Execution |
08:00:29 - 12-Nov-25 |
| Buy* | 319 | 4,501.00p | Automatic Execution |
08:00:28 - 12-Nov-25 |
| Buy* | 319 | 4,501.00p | Automatic Execution |
08:00:27 - 12-Nov-25 |
| Buy* | 319 | 4,501.00p | Automatic Execution |
08:00:26 - 12-Nov-25 |
| Buy* | 319 | 4,501.00p | Automatic Execution |
08:00:25 - 12-Nov-25 |
| Buy* | 76 | 4,501.50p | Suspected BUY Trade |
16:35:28 - 10-Nov-25 |
| Buy* | 76 | 4,495.00p | Automatic Execution |
13:36:22 - 10-Nov-25 |
| Unknown* | 0 | 4,488.00p | SI Trade |
09:56:21 - 10-Nov-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
09:32:42 - 10-Nov-25 |
| Buy* | 103 | 4,492.00p | Automatic Execution |
09:19:53 - 10-Nov-25 |
| Unknown* | 0 | 4,495.50p | SI Trade |
08:10:37 - 10-Nov-25 |
| Unknown* | 0 | 4,505.50p | SI Trade |
11:55:41 - 07-Nov-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
11:35:32 - 07-Nov-25 |
| Unknown* | 0 | 4,505.00p | SI Trade |
10:35:46 - 07-Nov-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
10:16:05 - 07-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
11:11:17 - 06-Nov-25 |
| Buy* | 103 | 4,495.00p | Automatic Execution |
10:03:04 - 06-Nov-25 |
| Buy* | 62 | 4,494.50p | Automatic Execution |
10:00:34 - 06-Nov-25 |
| Unknown* | 0 | 4,506.50p | SI Trade |
10:53:27 - 05-Nov-25 |
| Unknown* | 0 | 4,519.50p | SI Trade |
09:13:11 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:24 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:21 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:20 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:18 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:17 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:16 - 05-Nov-25 |
| Sell* | 467 | 4,511.50p | Automatic Execution |
08:00:15 - 05-Nov-25 |
| Sell* | 1,399 | 4,512.00p | Automatic Execution |
08:00:14 - 05-Nov-25 |
| Sell* | 467 | 4,518.50p | Automatic Execution |
08:00:12 - 05-Nov-25 |
| Sell* | 467 | 4,519.00p | Automatic Execution |
08:00:11 - 05-Nov-25 |
| Sell* | 467 | 4,518.50p | Automatic Execution |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
14:36:26 - 04-Nov-25 |
| Buy* | 82 | 4,509.00p | Suspected BUY Trade |
16:35:27 - 30-Oct-25 |
| Buy* | 103 | 4,504.50p | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 82 | 4,504.50p | Automatic Execution |
08:44:54 - 30-Oct-25 |
| Buy* | 103 | 4,504.50p | Automatic Execution |
08:44:54 - 30-Oct-25 |
| Sell* | 110 | 4,517.50p | Automatic Execution |
15:24:13 - 29-Oct-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
08:15:41 - 28-Oct-25 |
| Unknown* | 0 | 4,503.50p | SI Trade |
11:41:05 - 27-Oct-25 |
| Sell* | 34 | 4,509.285p | Negotiated Trade |
15:33:10 - 24-Oct-25 |
| Unknown* | 0 | 4,502.00p | SI Trade |
08:02:11 - 24-Oct-25 |
| Buy* | 146 | 4,525.144p | Suspected BUY Trade |
13:17:07 - 22-Oct-25 |
| Unknown* | 0 | 4,524.00p | SI Trade |
11:28:53 - 22-Oct-25 |
| Unknown* | 0 | 4,517.50p | SI Trade |
08:00:45 - 22-Oct-25 |
| Unknown* | 0 | 4,519.50p | SI Trade |
14:32:57 - 21-Oct-25 |
| Unknown* | 0 | 4,531.00p | SI Trade |
10:29:47 - 21-Oct-25 |
| Buy* | 161 | 4,518.52p | Suspected BUY Trade |
09:24:46 - 21-Oct-25 |
| Buy* | 102 | 4,509.00p | Automatic Execution |
13:41:28 - 20-Oct-25 |
| Buy* | 91 | 4,503.00p | Automatic Execution |
08:23:51 - 20-Oct-25 |
| Buy* | 102 | 4,502.00p | Automatic Execution |
08:14:31 - 20-Oct-25 |
| Buy* | 2,022 | 4,503.00p | Automatic Execution |
08:13:28 - 20-Oct-25 |
| Buy* | 102 | 4,502.50p | Automatic Execution |
08:13:28 - 20-Oct-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
16:14:30 - 17-Oct-25 |
| Sell* | 102 | 4,507.00p | Automatic Execution |
13:03:09 - 17-Oct-25 |
| Unknown* | 0 | 4,508.50p | SI Trade |
12:30:55 - 17-Oct-25 |
| Sell* | 102 | 4,510.00p | Automatic Execution |
12:12:22 - 17-Oct-25 |
| Sell* | 78 | 4,510.50p | Automatic Execution |
12:12:19 - 17-Oct-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
08:00:55 - 17-Oct-25 |
| Buy* | 1 | 4,538.00p | Automatic Execution |
08:00:55 - 17-Oct-25 |
| Buy* | 102 | 4,505.50p | Automatic Execution |
13:10:14 - 16-Oct-25 |
| Buy* | 63 | 4,505.00p | Automatic Execution |
13:10:13 - 16-Oct-25 |
| Sell* | 3,891 | 4,501.4419p | Negotiated Trade |
12:05:57 - 16-Oct-25 |
| Buy* | 102 | 4,502.50p | Automatic Execution |
09:11:18 - 16-Oct-25 |
| Buy* | 2,027 | 4,501.00p | Automatic Execution |
08:24:47 - 16-Oct-25 |
| Buy* | 102 | 4,500.50p | Automatic Execution |
08:24:47 - 16-Oct-25 |
| Buy* | 2,027 | 4,501.50p | Automatic Execution |
08:17:50 - 16-Oct-25 |
| Buy* | 102 | 4,501.00p | Automatic Execution |
08:17:50 - 16-Oct-25 |
| Buy* | 93 | 4,507.50p | Suspected BUY Trade |
16:35:19 - 15-Oct-25 |
| Sell* | 1,907 | 4,499.25p | Negotiated Trade |
12:03:43 - 15-Oct-25 |
| Buy* | 93 | 4,501.00p | Automatic Execution |
10:51:38 - 15-Oct-25 |
| Unknown* | 0 | 4,483.50p | SI Trade |
14:16:13 - 13-Oct-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
11:15:41 - 13-Oct-25 |
| Unknown* | 0 | 4,482.50p | SI Trade |
15:12:25 - 10-Oct-25 |
| Buy* | 50 | 4,470.00p | Automatic Execution |
14:43:52 - 09-Oct-25 |
| Buy* | 2 | 4,475.50p | Suspected BUY Trade |
16:35:05 - 08-Oct-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
08:10:20 - 08-Oct-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
08:10:01 - 08-Oct-25 |
| Buy* | 1 | 4,474.50p | Automatic Execution |
08:10:01 - 08-Oct-25 |
| Buy* | 1 | 4,474.50p | Automatic Execution |
08:09:03 - 08-Oct-25 |
| Buy* | 103 | 4,463.00p | Automatic Execution |
16:26:32 - 07-Oct-25 |
| Buy* | 103 | 4,462.50p | Automatic Execution |
16:08:44 - 07-Oct-25 |
| Sell* | 1,119 | 4,474.00p | Automatic Execution |
13:10:23 - 03-Oct-25 |
| Buy* | 50 | 4,472.44p | Suspected BUY Trade |
09:47:55 - 02-Oct-25 |
| Unknown* | 0 | 4,452.00p | SI Trade |
08:02:11 - 25-Sep-25 |