| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 4,465.00p | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 37 | 4,459.00p | Automatic Execution |
13:07:38 - 19-Sep-25 |
| Unknown* | 0 | 4,468.50p | SI Trade |
08:01:10 - 18-Sep-25 |
| Buy* | 206 | 4,475.237p | Suspected BUY Trade |
12:49:44 - 16-Sep-25 |
| Sell* | 102 | 4,474.50p | Automatic Execution |
10:38:34 - 16-Sep-25 |
| Sell* | 80 | 4,475.00p | Automatic Execution |
10:38:21 - 16-Sep-25 |
| Buy* | 285 | 4,478.248p | Suspected BUY Trade |
08:31:09 - 16-Sep-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:05:10 - 16-Sep-25 |
| Unknown* | 0 | 4,471.50p | SI Trade |
11:29:50 - 09-Sep-25 |
| Sell* | 1,510 | 4,462.00p | Automatic Execution |
10:01:16 - 08-Sep-25 |
| Unknown* | 0 | 4,473.50p | SI Trade |
08:14:48 - 08-Sep-25 |
| Buy* | 1 | 4,467.00p | Automatic Execution |
08:14:48 - 08-Sep-25 |
| Buy* | 103 | 4,461.50p | Automatic Execution |
14:29:59 - 05-Sep-25 |
| Buy* | 80 | 4,442.00p | Automatic Execution |
13:23:06 - 04-Sep-25 |
| Sell* | 205 | 4,438.553p | Negotiated Trade |
10:02:03 - 04-Sep-25 |
| Sell* | 104 | 4,435.00p | Automatic Execution |
15:56:50 - 03-Sep-25 |
| Sell* | 115 | 4,435.50p | Automatic Execution |
15:29:46 - 03-Sep-25 |
| Buy* | 104 | 4,429.00p | Automatic Execution |
15:00:08 - 03-Sep-25 |
| Buy* | 115 | 4,428.50p | Automatic Execution |
15:00:08 - 03-Sep-25 |
| Sell* | 40 | 4,422.179p | Negotiated Trade |
08:27:02 - 02-Sep-25 |
| Sell* | 191 | 4,430.00p | Automatic Execution |
12:19:11 - 01-Sep-25 |
| Sell* | 103 | 4,441.50p | Automatic Execution |
08:58:02 - 29-Aug-25 |
| Buy* | 102 | 4,437.00p | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Sell* | 52 | 4,418.00p | Uncrossing Trade |
16:35:27 - 21-Aug-25 |
| Sell* | 52 | 4,420.50p | Automatic Execution |
16:11:46 - 21-Aug-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
16:04:23 - 21-Aug-25 |
| Sell* | 103 | 4,422.00p | Automatic Execution |
15:02:00 - 21-Aug-25 |
| Sell* | 2,051 | 4,423.50p | Automatic Execution |
15:01:40 - 21-Aug-25 |
| Sell* | 103 | 4,424.00p | Automatic Execution |
15:01:40 - 21-Aug-25 |
| Buy* | 67 | 4,423.364p | Suspected BUY Trade |
12:14:39 - 19-Aug-25 |
| Unknown* | 0 | 4,435.50p | SI Trade |
10:02:49 - 15-Aug-25 |
| Sell* | 2,038 | 4,438.00p | Automatic Execution |
08:00:23 - 15-Aug-25 |
| Sell* | 52 | 4,432.00p | Uncrossing Trade |
16:35:21 - 14-Aug-25 |
| Sell* | 52 | 4,442.00p | Automatic Execution |
14:01:02 - 14-Aug-25 |
| Buy* | 116 | 4,446.00p | Suspected BUY Trade |
16:35:09 - 13-Aug-25 |
| Buy* | 116 | 4,439.00p | Automatic Execution |
12:05:41 - 13-Aug-25 |
| Buy* | 103 | 4,439.00p | Automatic Execution |
12:05:41 - 13-Aug-25 |
| Buy* | 2,053 | 4,435.00p | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Buy* | 103 | 4,434.50p | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
10:34:55 - 06-Aug-25 |
| Sell* | 117 | 4,445.50p | Uncrossing Trade |
16:35:27 - 04-Aug-25 |
| Sell* | 117 | 4,446.50p | Automatic Execution |
15:51:06 - 04-Aug-25 |
| Buy* | 112 | 4,440.675p | Suspected BUY Trade |
10:15:00 - 04-Aug-25 |
| Sell* | 2,062 | 4,438.50p | Automatic Execution |
08:21:16 - 04-Aug-25 |
| Sell* | 117 | 4,441.50p | Automatic Execution |
16:02:20 - 01-Aug-25 |
| Buy* | 2 | 4,421.00p | Suspected BUY Trade |
16:35:13 - 30-Jul-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:05:27 - 30-Jul-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:05:27 - 30-Jul-25 |
| Buy* | 1 | 4,422.00p | Automatic Execution |
08:05:27 - 30-Jul-25 |
| Buy* | 1 | 4,422.00p | Automatic Execution |
08:05:11 - 30-Jul-25 |
| Buy* | 117 | 4,416.50p | Automatic Execution |
15:36:36 - 29-Jul-25 |
| Buy* | 118 | 4,415.00p | Automatic Execution |
15:23:09 - 29-Jul-25 |
| Buy* | 1,249 | 4,394.00p | Automatic Execution |
12:00:00 - 17-Jul-25 |
| Sell* | 118 | 4,394.00p | Automatic Execution |
12:00:00 - 17-Jul-25 |
| Buy* | 138 | 4,398.50p | Automatic Execution |
14:50:45 - 14-Jul-25 |
| Unknown* | 0 | 4,404.50p | SI Trade |
08:02:55 - 11-Jul-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
08:10:29 - 08-Jul-25 |
| Buy* | 3 | 4,410.50p | Automatic Execution |
08:09:34 - 08-Jul-25 |
| Sell* | 59 | 4,443.00p | Automatic Execution |
14:21:37 - 01-Jul-25 |
| Sell* | 115 | 4,443.00p | Automatic Execution |
14:15:46 - 01-Jul-25 |
| Sell* | 1 | 4,446.00p | Automatic Execution |
12:48:12 - 01-Jul-25 |
| Sell* | 1 | 4,449.50p | Automatic Execution |
12:47:38 - 01-Jul-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:02:57 - 27-Jun-25 |
| Sell* | 22 | 4,428.50p | Automatic Execution |
15:49:25 - 26-Jun-25 |
| Sell* | 22 | 4,430.00p | SI Trade |
15:49:22 - 26-Jun-25 |
| Sell* | 75 | 4,430.00p | Automatic Execution |
15:49:22 - 26-Jun-25 |
| Sell* | 74 | 4,430.00p | SI Trade |
15:49:20 - 26-Jun-25 |
| Sell* | 38 | 4,429.50p | Automatic Execution |
15:49:14 - 26-Jun-25 |
| Sell* | 36 | 4,430.00p | SI Trade |
15:45:35 - 26-Jun-25 |
| Sell* | 2 | 4,430.00p | SI Trade |
15:44:22 - 26-Jun-25 |
| Sell* | 2 | 4,430.00p | Automatic Execution |
15:44:22 - 26-Jun-25 |
| Sell* | 2 | 4,430.00p | SI Trade |
15:44:19 - 26-Jun-25 |
| Sell* | 2 | 4,430.00p | Automatic Execution |
15:44:19 - 26-Jun-25 |
| Sell* | 2 | 4,430.00p | SI Trade |
15:44:18 - 26-Jun-25 |
| Sell* | 1 | 4,430.00p | SI Trade |
15:44:13 - 26-Jun-25 |
| Sell* | 2 | 4,430.00p | Automatic Execution |
15:44:13 - 26-Jun-25 |
| Unknown* | 0 | 4,430.00p | SI Trade |
15:44:07 - 26-Jun-25 |
| Buy* | 43 | 4,432.50p | Automatic Execution |
14:00:26 - 26-Jun-25 |
| Sell* | 52 | 4,430.50p | Automatic Execution |
09:39:13 - 26-Jun-25 |
| Sell* | 55 | 4,430.50p | Automatic Execution |
09:36:14 - 26-Jun-25 |
| Sell* | 46 | 4,429.50p | SI Trade |
09:36:13 - 26-Jun-25 |
| Sell* | 58 | 4,429.50p | SI Trade |
09:34:46 - 26-Jun-25 |
| Sell* | 2 | 4,429.50p | SI Trade |
09:34:43 - 26-Jun-25 |
| Sell* | 2 | 4,430.50p | Automatic Execution |
09:34:17 - 26-Jun-25 |
| Sell* | 2 | 4,429.50p | SI Trade |
09:34:17 - 26-Jun-25 |
| Sell* | 2 | 4,430.50p | Automatic Execution |
09:33:44 - 26-Jun-25 |
| Sell* | 2 | 4,429.50p | SI Trade |
09:33:43 - 26-Jun-25 |
| Sell* | 2 | 4,430.50p | Automatic Execution |
09:33:41 - 26-Jun-25 |
| Sell* | 2 | 4,429.50p | SI Trade |
09:33:39 - 26-Jun-25 |
| Sell* | 2 | 4,430.50p | Automatic Execution |
09:33:32 - 26-Jun-25 |
| Sell* | 1 | 4,429.50p | SI Trade |
09:33:31 - 26-Jun-25 |
| Unknown* | 0 | 4,429.50p | SI Trade |
09:33:28 - 26-Jun-25 |
| Sell* | 33 | 4,426.00p | Automatic Execution |
16:19:06 - 24-Jun-25 |
| Sell* | 11 | 4,426.00p | SI Trade |
16:13:51 - 24-Jun-25 |
| Sell* | 36 | 4,426.00p | Automatic Execution |
16:13:51 - 24-Jun-25 |
| Sell* | 36 | 4,426.00p | SI Trade |
16:13:48 - 24-Jun-25 |
| Sell* | 36 | 4,426.00p | Automatic Execution |
16:13:48 - 24-Jun-25 |
| Unknown* | 0 | 4,426.00p | SI Trade |
16:13:46 - 24-Jun-25 |
| Sell* | 28 | 4,426.00p | SI Trade |
16:11:11 - 24-Jun-25 |
| Sell* | 28 | 4,426.00p | SI Trade |
16:09:16 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | Automatic Execution |
16:09:06 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | SI Trade |
16:09:06 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | Automatic Execution |
16:09:06 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | SI Trade |
16:07:39 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | Automatic Execution |
16:07:39 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | SI Trade |
16:07:36 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | Automatic Execution |
16:07:36 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | SI Trade |
16:07:33 - 24-Jun-25 |
| Sell* | 2 | 4,426.00p | Automatic Execution |
16:07:33 - 24-Jun-25 |
| Sell* | 1 | 4,426.00p | SI Trade |
16:07:32 - 24-Jun-25 |
| Unknown* | 0 | 4,426.00p | SI Trade |
16:07:28 - 24-Jun-25 |
| Buy* | 50 | 4,421.492p | Suspected BUY Trade |
11:14:02 - 24-Jun-25 |
| Buy* | 102 | 4,424.00p | Automatic Execution |
15:55:00 - 23-Jun-25 |
| Buy* | 102 | 4,420.00p | Automatic Execution |
14:49:30 - 23-Jun-25 |
| Sell* | 9 | 4,417.50p | Automatic Execution |
14:15:01 - 23-Jun-25 |
| Sell* | 1 | 4,415.00p | Automatic Execution |
14:08:35 - 23-Jun-25 |
| Sell* | 19 | 4,415.00p | Automatic Execution |
14:08:35 - 23-Jun-25 |
| Sell* | 20 | 4,415.00p | SI Trade |
14:08:32 - 23-Jun-25 |
| Sell* | 83 | 4,415.00p | Automatic Execution |
14:08:32 - 23-Jun-25 |
| Sell* | 30 | 4,415.00p | SI Trade |
14:08:30 - 23-Jun-25 |
| Sell* | 30 | 4,418.50p | SI Trade |
14:05:31 - 23-Jun-25 |
| Sell* | 30 | 4,418.00p | SI Trade |
14:03:15 - 23-Jun-25 |
| Sell* | 1 | 4,415.50p | SI Trade |
14:02:44 - 23-Jun-25 |
| Sell* | 1 | 4,415.50p | Automatic Execution |
14:02:44 - 23-Jun-25 |
| Unknown* | 0 | 4,415.50p | SI Trade |
14:02:43 - 23-Jun-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
13:58:36 - 23-Jun-25 |
| Sell* | 2 | 4,419.00p | Automatic Execution |
13:55:47 - 23-Jun-25 |
| Sell* | 1 | 4,419.00p | SI Trade |
13:55:47 - 23-Jun-25 |
| Unknown* | 0 | 4,418.50p | SI Trade |
13:55:45 - 23-Jun-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
13:49:30 - 23-Jun-25 |
| Buy* | 102 | 4,413.50p | Automatic Execution |
13:37:48 - 19-Jun-25 |
| Buy* | 78 | 4,413.00p | Automatic Execution |
13:30:38 - 19-Jun-25 |
| Buy* | 116 | 4,413.00p | Automatic Execution |
13:30:37 - 19-Jun-25 |
| Buy* | 116 | 4,413.00p | Automatic Execution |
13:30:30 - 19-Jun-25 |
| Sell* | 51 | 4,406.00p | Automatic Execution |
15:04:08 - 17-Jun-25 |
| Sell* | 102 | 4,406.00p | Automatic Execution |
15:04:08 - 17-Jun-25 |
| Sell* | 102 | 4,406.50p | Automatic Execution |
15:03:41 - 17-Jun-25 |
| Buy* | 26 | 4,401.00p | Automatic Execution |
16:28:55 - 13-Jun-25 |
| Sell* | 102 | 4,412.00p | Automatic Execution |
15:13:25 - 13-Jun-25 |
| Sell* | 2,023 | 4,412.00p | Automatic Execution |
15:13:25 - 13-Jun-25 |
| Sell* | 26 | 4,412.50p | Automatic Execution |
15:13:13 - 13-Jun-25 |
| Sell* | 102 | 4,412.50p | Automatic Execution |
15:13:13 - 13-Jun-25 |
| Sell* | 102 | 4,413.00p | Automatic Execution |
15:11:33 - 13-Jun-25 |
| Unknown* | 0 | 4,399.00p | SI Trade |
08:14:12 - 09-Jun-25 |
| Buy* | 101 | 4,387.50p | Automatic Execution |
14:00:58 - 29-May-25 |
| Buy* | 152 | 4,387.50p | Automatic Execution |
14:00:57 - 29-May-25 |
| Buy* | 101 | 4,387.50p | Automatic Execution |
14:00:55 - 29-May-25 |
| Buy* | 101 | 4,387.00p | Automatic Execution |
14:00:53 - 29-May-25 |
| Buy* | 101 | 4,387.00p | Automatic Execution |
14:00:51 - 29-May-25 |
| Sell* | 76 | 4,373.50p | Automatic Execution |
10:55:44 - 29-May-25 |
| Sell* | 101 | 4,373.50p | Automatic Execution |
10:55:44 - 29-May-25 |
| Sell* | 76 | 4,374.50p | Automatic Execution |
10:52:06 - 29-May-25 |
| Sell* | 214 | 4,375.00p | Automatic Execution |
10:50:14 - 29-May-25 |
| Buy* | 101 | 4,384.00p | Automatic Execution |
15:30:51 - 27-May-25 |
| Buy* | 101 | 4,384.00p | Automatic Execution |
15:30:49 - 27-May-25 |
| Buy* | 101 | 4,384.00p | Automatic Execution |
15:30:47 - 27-May-25 |
| Buy* | 101 | 4,384.00p | Automatic Execution |
15:30:45 - 27-May-25 |
| Buy* | 34 | 4,383.50p | Automatic Execution |
15:29:06 - 27-May-25 |
| Buy* | 25 | 4,376.50p | Suspected BUY Trade |
16:35:05 - 23-May-25 |
| Buy* | 2,027 | 4,381.00p | Automatic Execution |
14:13:51 - 23-May-25 |
| Buy* | 102 | 4,380.50p | Automatic Execution |
14:12:52 - 23-May-25 |
| Buy* | 2,027 | 4,366.00p | Automatic Execution |
12:19:50 - 23-May-25 |
| Buy* | 102 | 4,365.50p | Automatic Execution |
12:18:48 - 23-May-25 |
| Buy* | 25 | 4,365.00p | Automatic Execution |
12:18:13 - 23-May-25 |
| Sell* | 154 | 4,354.00p | Automatic Execution |
12:14:24 - 22-May-25 |
| Sell* | 426 | 4,351.433p | Negotiated Trade |
09:12:41 - 22-May-25 |
| Buy* | 77 | 4,371.50p | Automatic Execution |
14:13:58 - 15-May-25 |
| Buy* | 77 | 4,371.00p | Automatic Execution |
14:08:20 - 15-May-25 |
| Buy* | 215 | 4,370.50p | Automatic Execution |
14:08:05 - 15-May-25 |
| Sell* | 102 | 4,367.00p | Automatic Execution |
15:52:00 - 14-May-25 |
| Sell* | 2,027 | 4,367.00p | Automatic Execution |
15:52:00 - 14-May-25 |
| Sell* | 102 | 4,368.00p | Automatic Execution |
15:32:51 - 14-May-25 |
| Sell* | 62 | 4,368.50p | Automatic Execution |
15:01:06 - 14-May-25 |
| Sell* | 102 | 4,370.00p | Automatic Execution |
14:54:31 - 14-May-25 |
| Sell* | 102 | 4,370.00p | Automatic Execution |
14:48:30 - 14-May-25 |
| Sell* | 76 | 4,370.50p | Automatic Execution |
14:47:58 - 14-May-25 |
| Sell* | 77 | 4,369.00p | Automatic Execution |
14:35:30 - 14-May-25 |
| Sell* | 102 | 4,369.00p | Automatic Execution |
14:35:30 - 14-May-25 |
| Sell* | 215 | 4,368.50p | Automatic Execution |
14:02:50 - 14-May-25 |
| Sell* | 102 | 4,368.50p | Automatic Execution |
14:02:50 - 14-May-25 |
| Buy* | 102 | 4,374.50p | Automatic Execution |
14:03:09 - 13-May-25 |
| Buy* | 63 | 4,373.50p | Automatic Execution |
11:07:31 - 13-May-25 |
| Buy* | 102 | 4,373.50p | Automatic Execution |
10:23:35 - 13-May-25 |
| Buy* | 76 | 4,373.50p | Automatic Execution |
10:23:35 - 13-May-25 |
| Buy* | 76 | 4,374.00p | Automatic Execution |
09:37:01 - 13-May-25 |
| Buy* | 102 | 4,375.50p | Automatic Execution |
15:43:16 - 12-May-25 |
| Buy* | 102 | 4,373.50p | Automatic Execution |
15:12:44 - 12-May-25 |
| Sell* | 215 | 4,374.50p | Automatic Execution |
14:14:12 - 12-May-25 |
| Buy* | 102 | 4,410.50p | Automatic Execution |
14:00:00 - 08-May-25 |
| Buy* | 2,024 | 4,410.50p | Automatic Execution |
14:00:00 - 08-May-25 |
| Buy* | 102 | 4,410.00p | Automatic Execution |
13:56:27 - 08-May-25 |
| Buy* | 61 | 4,410.00p | Automatic Execution |
13:56:25 - 08-May-25 |
| Buy* | 102 | 4,410.00p | Automatic Execution |
13:56:25 - 08-May-25 |
| Buy* | 77 | 4,409.50p | Automatic Execution |
13:55:50 - 08-May-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
08:04:22 - 07-May-25 |
| Buy* | 1 | 4,405.00p | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Unknown* | 0 | 4,397.50p | SI Trade |
16:27:20 - 06-May-25 |
| Unknown* | 0 | 4,397.50p | SI Trade |
16:27:00 - 06-May-25 |
| Buy* | 1 | 4,404.00p | Automatic Execution |
16:19:36 - 06-May-25 |
| Sell* | 218 | 4,415.00p | Automatic Execution |
14:03:42 - 25-Apr-25 |