Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Goog (GOOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 652.50p SI Trade
15:33:20 - 29-Aug-25
Buy* 25 656.50p SI Trade
14:55:22 - 29-Aug-25
Sell* 25 654.50p SI Trade
14:54:54 - 29-Aug-25
Sell* 1 655.00p SI Trade
14:39:33 - 29-Aug-25
Unknown* 0 656.00p SI Trade
14:33:43 - 29-Aug-25
Buy* 7 653.25p SI Trade
11:43:34 - 29-Aug-25
Sell* 1 650.00p SI Trade
16:09:14 - 28-Aug-25
Sell* 1 648.50p SI Trade
15:47:37 - 28-Aug-25
Sell* 2 638.50p SI Trade
13:18:34 - 28-Aug-25
Buy* 7 645.00p SI Trade
08:21:15 - 28-Aug-25
Unknown* 0 639.25p SI Trade
08:03:16 - 27-Aug-25
Sell* 3 639.75p Uncrossing Trade
08:00:27 - 27-Aug-25
Unknown* 0 639.25p SI Trade
16:29:01 - 26-Aug-25
Sell* 3 640.75p SI Trade
14:27:40 - 26-Aug-25
Buy* 27 643.00p SI Trade
12:33:42 - 26-Aug-25
Buy* 81 643.00p Automatic Execution
12:33:13 - 26-Aug-25
Buy* 22 643.00p SI Trade
12:33:12 - 26-Aug-25
Buy* 1 644.25p SI Trade
11:39:04 - 26-Aug-25
Unknown* 0 644.25p SI Trade
11:39:04 - 26-Aug-25
Buy* 50 644.25p SI Trade
11:39:04 - 26-Aug-25
Buy* 25 644.25p SI Trade
10:31:54 - 26-Aug-25
Buy* 1 644.25p SI Trade
10:31:24 - 26-Aug-25
Sell* 15 642.00p SI Trade
10:31:24 - 26-Aug-25
Sell* 85 641.75p Automatic Execution
09:04:25 - 26-Aug-25
Unknown* 2 645.50p SI Trade
08:01:46 - 26-Aug-25
Sell* 4 629.00p SI Trade
14:43:07 - 22-Aug-25
Buy* 1 627.50p SI Trade
09:20:58 - 22-Aug-25
Unknown* 0 620.75p SI Trade
16:29:11 - 21-Aug-25
Sell* 160 620.75p Automatic Execution
16:29:11 - 21-Aug-25
Sell* 6 624.00p SI Trade
15:06:34 - 21-Aug-25
Sell* 109 617.00p Automatic Execution
08:04:31 - 21-Aug-25
Sell* 3 610.25p Automatic Execution
16:07:07 - 20-Aug-25
Sell* 1 608.50p SI Trade
15:55:13 - 20-Aug-25
Sell* 10 618.75p SI Trade
09:45:53 - 20-Aug-25
Sell* 193 619.75p Automatic Execution
08:13:23 - 20-Aug-25
Unknown* 3 619.00p SI Trade
08:07:10 - 20-Aug-25
Unknown* 0 629.50p SI Trade
16:15:29 - 18-Aug-25
Unknown* 1 653.00p SI Trade
08:02:45 - 18-Aug-25
Unknown* 0 630.75p SI Trade
14:14:23 - 15-Aug-25
Unknown* 0 626.75p SI Trade
09:00:00 - 15-Aug-25
Buy* 1 626.50p SI Trade
08:03:01 - 15-Aug-25
Buy* 4 626.75p Automatic Execution
08:00:27 - 15-Aug-25
Unknown* 0 624.50p SI Trade
14:49:05 - 14-Aug-25
Sell* 9 616.50p SI Trade
14:21:24 - 14-Aug-25
Unknown* 0 619.75p SI Trade
11:54:28 - 14-Aug-25
Buy* 17 621.25p SI Trade
08:01:12 - 14-Aug-25
Unknown* 0 621.50p SI Trade
08:00:31 - 14-Aug-25
Buy* 143 621.50p Automatic Execution
08:00:31 - 14-Aug-25
Buy* 1 626.25p Automatic Execution
16:16:05 - 13-Aug-25
Sell* 19 625.50p SI Trade
08:32:50 - 13-Aug-25
Sell* 1 625.50p SI Trade
08:32:50 - 13-Aug-25
Sell* 1 622.50p SI Trade
08:14:31 - 13-Aug-25
Buy* 50 630.00p Automatic Execution
14:41:04 - 12-Aug-25
Unknown* 0 621.00p SI Trade
09:47:48 - 12-Aug-25
Sell* 200 621.00p Automatic Execution
09:47:48 - 12-Aug-25
Sell* 4 621.00p SI Trade
09:21:12 - 12-Aug-25
Buy* 1 625.50p Automatic Execution
16:26:25 - 11-Aug-25
Sell* 2 622.00p Automatic Execution
11:41:07 - 11-Aug-25
Unknown* 0 635.00p SI Trade
09:00:00 - 11-Aug-25
Unknown* 0 635.00p SI Trade
09:00:00 - 11-Aug-25
Buy* 3 635.00p SI Trade
09:00:00 - 11-Aug-25
Buy* 8 624.50p SI Trade
15:20:12 - 08-Aug-25
Buy* 15 625.25p SI Trade
15:18:23 - 08-Aug-25
Sell* 16 622.75p SI Trade
15:17:55 - 08-Aug-25
Sell* 10 620.00p SI Trade
14:54:26 - 08-Aug-25
Sell* 1 616.00p SI Trade
14:44:02 - 08-Aug-25
Unknown* 0 609.00p SI Trade
08:15:31 - 08-Aug-25
Unknown* 0 614.75p SI Trade
14:15:50 - 07-Aug-25
Sell* 5 615.00p SI Trade
11:45:30 - 07-Aug-25
Sell* 46 609.75p SI Trade
08:04:59 - 07-Aug-25
Unknown* 0 613.00p SI Trade
08:04:59 - 07-Aug-25
Buy* 3 609.75p SI Trade
16:10:44 - 06-Aug-25
Buy* 1 609.25p Automatic Execution
15:44:07 - 06-Aug-25
Buy* 6 609.75p SI Trade
15:05:25 - 06-Aug-25
Sell* 3 610.00p SI Trade
09:42:36 - 06-Aug-25
Sell* 10 611.50p SI Trade
15:44:31 - 05-Aug-25
Sell* 2 610.75p SI Trade
13:33:57 - 05-Aug-25
Buy* 1 611.75p SI Trade
10:13:04 - 05-Aug-25
Buy* 3 614.00p SI Trade
08:15:18 - 05-Aug-25
Buy* 1 614.00p SI Trade
08:02:35 - 05-Aug-25
Unknown* 0 607.50p SI Trade
16:15:31 - 04-Aug-25
Unknown* 0 599.25p SI Trade
14:30:30 - 04-Aug-25
Unknown* 0 599.25p SI Trade
14:30:25 - 04-Aug-25
Sell* 2 597.00p Automatic Execution
11:02:23 - 04-Aug-25
Buy* 20 598.50p SI Trade
09:23:32 - 04-Aug-25
Buy* 180 598.50p Automatic Execution
09:20:26 - 04-Aug-25
Buy* 46 597.75p SI Trade
08:37:03 - 04-Aug-25
Buy* 178 597.75p Automatic Execution
08:37:03 - 04-Aug-25
Unknown* 0 597.00p SI Trade
08:20:18 - 04-Aug-25
Unknown* 3 597.00p SI Trade
08:15:12 - 04-Aug-25
Sell* 10 592.25p SI Trade
16:25:33 - 01-Aug-25
Buy* 20 597.75p SI Trade
15:42:21 - 01-Aug-25
Buy* 1 594.50p SI Trade
14:36:59 - 01-Aug-25
Sell* 3 596.50p Automatic Execution
13:15:08 - 01-Aug-25
Sell* 20 594.75p SI Trade
10:37:42 - 01-Aug-25
Unknown* 0 597.25p SI Trade
10:26:02 - 01-Aug-25
Sell* 3 588.25p SI Trade
09:36:28 - 01-Aug-25
Unknown* 0 597.50p SI Trade
08:09:06 - 01-Aug-25
Buy* 20 599.75p SI Trade
08:09:06 - 01-Aug-25
Sell* 4 606.00p SI Trade
15:56:34 - 31-Jul-25
Buy* 2 610.00p SI Trade
14:31:32 - 31-Jul-25
Sell* 2 618.00p SI Trade
11:30:43 - 31-Jul-25
Buy* 6 620.00p SI Trade
09:45:04 - 31-Jul-25
Sell* 2 610.00p SI Trade
13:49:21 - 30-Jul-25
Unknown* 0 607.25p SI Trade
10:32:47 - 30-Jul-25
Sell* 249 607.25p Automatic Execution
10:32:47 - 30-Jul-25
Buy* 44 609.50p Automatic Execution
10:09:44 - 30-Jul-25
Buy* 1 610.00p SI Trade
08:37:44 - 30-Jul-25
Buy* 10 610.50p SI Trade
08:13:19 - 30-Jul-25
Buy* 5 610.50p SI Trade
08:13:19 - 30-Jul-25
Unknown* 0 604.00p SI Trade
16:24:29 - 29-Jul-25
Sell* 918 604.00p Automatic Execution
16:24:29 - 29-Jul-25
Sell* 800 603.25p Automatic Execution
16:09:32 - 29-Jul-25
Buy* 3 606.50p SI Trade
16:08:17 - 29-Jul-25
Sell* 50 600.75p Automatic Execution
09:57:31 - 29-Jul-25
Unknown* 0 603.75p SI Trade
08:15:24 - 29-Jul-25
Buy* 5 597.75p Automatic Execution
15:53:54 - 28-Jul-25
Sell* 10 594.75p SI Trade
15:41:58 - 28-Jul-25
Buy* 4 604.00p SI Trade
11:31:50 - 28-Jul-25
Unknown* 8 596.00p SI Trade
08:24:04 - 28-Jul-25
Sell* 40 603.25p Uncrossing Trade
08:00:23 - 28-Jul-25
Buy* 208 599.50p SI Trade
15:58:34 - 25-Jul-25
Sell* 3 601.00p SI Trade
14:45:38 - 25-Jul-25
Sell* 5 600.00p SI Trade
14:45:21 - 25-Jul-25
Unknown* 0 597.50p SI Trade
08:15:03 - 25-Jul-25
Sell* 100 595.00p Uncrossing Trade
08:00:21 - 25-Jul-25
Buy* 101 595.75p SI Trade
16:03:55 - 24-Jul-25
Buy* 907 595.75p Automatic Execution
16:03:44 - 24-Jul-25
Sell* 27 592.50p SI Trade
15:32:23 - 24-Jul-25
Sell* 11 592.25p SI Trade
15:31:27 - 24-Jul-25
Sell* 3 590.75p SI Trade
15:20:26 - 24-Jul-25
Sell* 82 587.00p SI Trade
15:14:14 - 24-Jul-25
Buy* 2 590.50p SI Trade
15:13:19 - 24-Jul-25
Unknown* 0 588.50p SI Trade
15:11:39 - 24-Jul-25
Buy* 2 593.50p SI Trade
15:09:17 - 24-Jul-25
Buy* 3 594.75p SI Trade
15:02:13 - 24-Jul-25
Buy* 1 595.00p SI Trade
15:02:11 - 24-Jul-25
Buy* 2 595.75p SI Trade
15:00:31 - 24-Jul-25
Sell* 49 589.75p SI Trade
14:59:23 - 24-Jul-25
Sell* 238 589.75p Automatic Execution
14:59:23 - 24-Jul-25
Sell* 115 589.75p SI Trade
14:59:22 - 24-Jul-25
Buy* 8 598.00p SI Trade
14:51:52 - 24-Jul-25
Buy* 11 599.75p SI Trade
14:50:15 - 24-Jul-25
Buy* 10 599.75p SI Trade
14:49:13 - 24-Jul-25
Sell* 8 600.50p SI Trade
14:48:06 - 24-Jul-25
Buy* 2 601.25p SI Trade
14:45:47 - 24-Jul-25
Sell* 6 600.75p SI Trade
14:31:15 - 24-Jul-25
Sell* 113 600.00p SI Trade
14:31:15 - 24-Jul-25
Buy* 4 609.50p SI Trade
14:17:00 - 24-Jul-25
Buy* 4 607.25p SI Trade
13:00:16 - 24-Jul-25
Unknown* 0 608.00p SI Trade
11:23:10 - 24-Jul-25
Buy* 1 608.00p SI Trade
11:23:08 - 24-Jul-25
Buy* 1 608.00p Automatic Execution
11:23:08 - 24-Jul-25
Unknown* 0 608.25p SI Trade
11:22:40 - 24-Jul-25
Buy* 1 608.25p Automatic Execution
11:22:40 - 24-Jul-25
Unknown* 0 608.50p SI Trade
11:18:56 - 24-Jul-25
Buy* 7 608.50p Automatic Execution
11:18:56 - 24-Jul-25
Buy* 1 608.50p Automatic Execution
11:18:37 - 24-Jul-25
Unknown* 0 608.50p SI Trade
11:18:36 - 24-Jul-25
Buy* 7 608.50p Automatic Execution
11:18:35 - 24-Jul-25
Sell* 100 604.00p SI Trade
10:31:46 - 24-Jul-25
Sell* 100 603.00p SI Trade
10:20:46 - 24-Jul-25
Buy* 82 605.50p SI Trade
09:51:28 - 24-Jul-25
Unknown* 0 605.50p SI Trade
09:49:12 - 24-Jul-25
Buy* 1 607.00p Automatic Execution
09:49:12 - 24-Jul-25
Buy* 1 607.00p SI Trade
09:49:11 - 24-Jul-25
Sell* 1 604.00p SI Trade
09:49:11 - 24-Jul-25
Buy* 1 607.00p Automatic Execution
09:49:11 - 24-Jul-25
Buy* 1 604.00p SI Trade
09:48:40 - 24-Jul-25
Buy* 1 604.00p Automatic Execution
09:48:40 - 24-Jul-25
Unknown* 0 604.00p SI Trade
09:48:33 - 24-Jul-25
Unknown* 0 604.00p SI Trade
09:48:33 - 24-Jul-25
Buy* 1 604.00p Automatic Execution
09:48:33 - 24-Jul-25
Buy* 1 604.00p SI Trade
09:47:28 - 24-Jul-25
Buy* 1 604.00p Automatic Execution
09:47:28 - 24-Jul-25
Buy* 1 604.25p SI Trade
09:46:58 - 24-Jul-25
Buy* 1 604.00p Automatic Execution
09:46:58 - 24-Jul-25
Buy* 1 604.25p Automatic Execution
09:44:22 - 24-Jul-25
Unknown* 0 604.25p SI Trade
09:44:22 - 24-Jul-25
Buy* 37 604.25p Automatic Execution
09:44:22 - 24-Jul-25
Buy* 14 604.25p Automatic Execution
09:44:09 - 24-Jul-25
Sell* 16 603.25p SI Trade
09:42:46 - 24-Jul-25
Sell* 59 601.00p SI Trade
09:39:47 - 24-Jul-25
Buy* 4 602.50p SI Trade
09:15:25 - 24-Jul-25
Sell* 4 600.00p SI Trade
09:13:50 - 24-Jul-25
Sell* 15 599.25p SI Trade
09:08:22 - 24-Jul-25
Unknown* 0 597.75p SI Trade
08:14:08 - 24-Jul-25
Buy* 19 600.25p SI Trade
08:14:08 - 24-Jul-25
Buy* 230 600.75p Automatic Execution
08:00:31 - 24-Jul-25
Buy* 32 586.75p SI Trade
14:56:00 - 23-Jul-25
Buy* 200 588.00p Automatic Execution
14:04:55 - 23-Jul-25
Buy* 70 590.25p SI Trade
12:38:20 - 23-Jul-25
Buy* 173 590.25p Automatic Execution
12:35:24 - 23-Jul-25
Buy* 94 590.25p SI Trade
12:35:23 - 23-Jul-25
Unknown* 0 589.50p SI Trade
11:27:10 - 23-Jul-25
Sell* 183 589.50p Automatic Execution
11:27:10 - 23-Jul-25
Buy* 2 591.25p SI Trade
10:07:44 - 23-Jul-25
Buy* 2 586.25p SI Trade
15:55:03 - 22-Jul-25
Buy* 60 591.50p SI Trade
12:05:43 - 22-Jul-25
Buy* 3 591.50p SI Trade
11:55:41 - 22-Jul-25
FTSE 100 Latest
Value9,187.34
Change-29.48