| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 533.00p | SI Trade |
15:08:40 - 13-Mar-25 |
| Buy* | 1 | 533.00p | Automatic Execution |
15:08:33 - 13-Mar-25 |
| Sell* | 94 | 539.75p | Automatic Execution |
08:04:06 - 11-Mar-25 |
| Buy* | 7 | 550.50p | SI Trade |
12:26:08 - 10-Mar-25 |
| Buy* | 3 | 564.25p | SI Trade |
09:49:00 - 10-Mar-25 |
| Unknown* | 0 | 556.75p | SI Trade |
16:21:01 - 07-Mar-25 |
| Buy* | 1 | 556.25p | SI Trade |
15:37:40 - 07-Mar-25 |
| Sell* | 4 | 559.25p | SI Trade |
11:06:15 - 07-Mar-25 |
| Sell* | 5 | 557.50p | SI Trade |
09:00:00 - 07-Mar-25 |
| Buy* | 1 | 567.75p | Automatic Execution |
16:12:31 - 06-Mar-25 |
| Buy* | 1 | 567.75p | Automatic Execution |
16:12:30 - 06-Mar-25 |
| Buy* | 1 | 567.75p | Automatic Execution |
16:12:30 - 06-Mar-25 |
| Buy* | 1 | 567.75p | Automatic Execution |
16:12:29 - 06-Mar-25 |
| Buy* | 1 | 567.00p | Automatic Execution |
16:03:43 - 06-Mar-25 |
| Buy* | 1 | 567.00p | Automatic Execution |
16:03:43 - 06-Mar-25 |
| Sell* | 11 | 564.50p | Automatic Execution |
15:58:10 - 06-Mar-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:58:09 - 06-Mar-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:58:09 - 06-Mar-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:58:08 - 06-Mar-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:58:08 - 06-Mar-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:58:07 - 06-Mar-25 |
| Buy* | 10 | 567.00p | Automatic Execution |
15:52:19 - 06-Mar-25 |
| Unknown* | 0 | 557.50p | SI Trade |
14:30:21 - 05-Mar-25 |
| Unknown* | 0 | 563.25p | SI Trade |
08:14:12 - 05-Mar-25 |
| Unknown* | 0 | 563.50p | SI Trade |
08:12:03 - 05-Mar-25 |
| Buy* | 99 | 563.25p | Automatic Execution |
08:12:03 - 05-Mar-25 |
| Unknown* | 0 | 563.50p | SI Trade |
08:04:24 - 05-Mar-25 |
| Unknown* | 0 | 546.75p | SI Trade |
12:55:15 - 04-Mar-25 |
| Buy* | 1 | 546.75p | Automatic Execution |
12:55:13 - 04-Mar-25 |
| Unknown* | 0 | 546.75p | SI Trade |
12:55:13 - 04-Mar-25 |
| Buy* | 1 | 546.75p | Automatic Execution |
12:55:03 - 04-Mar-25 |
| Buy* | 1 | 551.75p | Automatic Execution |
08:12:42 - 04-Mar-25 |
| Sell* | 50 | 549.25p | Automatic Execution |
08:03:44 - 04-Mar-25 |
| Sell* | 5 | 559.25p | SI Trade |
15:00:01 - 03-Mar-25 |
| Buy* | 1 | 567.50p | SI Trade |
12:54:02 - 03-Mar-25 |
| Sell* | 13 | 567.25p | Automatic Execution |
12:16:57 - 03-Mar-25 |
| Buy* | 3 | 569.50p | SI Trade |
10:27:14 - 03-Mar-25 |
| Buy* | 1 | 559.75p | SI Trade |
15:09:54 - 28-Feb-25 |
| Buy* | 1 | 561.75p | SI Trade |
12:53:22 - 28-Feb-25 |
| Buy* | 1 | 561.25p | SI Trade |
08:21:41 - 28-Feb-25 |
| Buy* | 1 | 560.75p | SI Trade |
08:01:17 - 28-Feb-25 |
| Buy* | 1 | 564.25p | SI Trade |
15:03:56 - 27-Feb-25 |
| Buy* | 10 | 563.00p | SI Trade |
15:01:24 - 27-Feb-25 |
| Sell* | 5 | 568.50p | SI Trade |
14:53:14 - 27-Feb-25 |
| Buy* | 1 | 569.50p | SI Trade |
14:51:48 - 27-Feb-25 |
| Sell* | 5 | 578.25p | SI Trade |
14:37:11 - 27-Feb-25 |
| Buy* | 3 | 577.75p | SI Trade |
13:39:14 - 27-Feb-25 |