| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €130.00 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €129.00 | SI Trade |
15:53:23 - 18-Sep-25 |
| Unknown* | 0 | €129.00 | SI Trade |
15:53:22 - 18-Sep-25 |
| Buy* | 1 | €129.00 | Automatic Execution |
15:53:22 - 18-Sep-25 |
| Unknown* | 0 | €130.00 | SI Trade |
14:36:09 - 18-Sep-25 |
| Unknown* | 0 | €129.00 | SI Trade |
08:31:20 - 18-Sep-25 |
| Unknown* | 0 | €126.00 | SI Trade |
16:03:39 - 17-Sep-25 |
| Unknown* | 0 | €128.00 | SI Trade |
16:20:46 - 16-Sep-25 |
| Unknown* | 0 | €127.50 | SI Trade |
08:01:44 - 16-Sep-25 |
| Unknown* | 0 | €126.50 | SI Trade |
16:00:55 - 15-Sep-25 |
| Unknown* | 0 | €128.00 | SI Trade |
15:16:08 - 15-Sep-25 |
| Unknown* | 0 | €129.50 | SI Trade |
15:08:07 - 15-Sep-25 |
| Sell* | 1 | €126.50 | Automatic Execution |
15:03:14 - 15-Sep-25 |
| Unknown* | 0 | €122.00 | SI Trade |
13:14:44 - 15-Sep-25 |
| Sell* | 1 | €115.50 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €119.50 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 10 | €113.50 | Automatic Execution |
15:08:16 - 09-Sep-25 |
| Sell* | 10 | €113.50 | SI Trade |
15:08:14 - 09-Sep-25 |
| Sell* | 13 | €113.50 | Automatic Execution |
15:08:14 - 09-Sep-25 |
| Sell* | 5 | €113.00 | SI Trade |
15:06:49 - 09-Sep-25 |
| Sell* | 5 | €113.00 | SI Trade |
15:04:19 - 09-Sep-25 |
| Sell* | 2 | €113.00 | SI Trade |
15:03:58 - 09-Sep-25 |
| Sell* | 2 | €113.00 | Automatic Execution |
15:03:58 - 09-Sep-25 |
| Sell* | 2 | €113.00 | SI Trade |
15:03:55 - 09-Sep-25 |
| Sell* | 2 | €113.00 | Automatic Execution |
15:03:55 - 09-Sep-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:03:53 - 09-Sep-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:00:33 - 09-Sep-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:00:15 - 09-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
14:51:54 - 09-Sep-25 |
| Buy* | 2 | €113.50 | Automatic Execution |
14:51:49 - 09-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
14:51:49 - 09-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
10:22:01 - 09-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
10:22:01 - 09-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
10:22:01 - 09-Sep-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:36:56 - 09-Sep-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 3 | €112.50 | Automatic Execution |
08:00:22 - 08-Sep-25 |
| Buy* | 1 | €111.50 | Automatic Execution |
13:31:25 - 05-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
09:52:02 - 05-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:13:22 - 04-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:42:42 - 03-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:18:14 - 03-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 15 | €90.60 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Buy* | 30 | €95.00 | Automatic Execution |
16:25:05 - 01-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 0 | €89.20 | SI Trade |
16:01:57 - 26-Aug-25 |
| Buy* | 1 | €89.20 | Automatic Execution |
16:01:55 - 26-Aug-25 |
| Sell* | 1 | €86.00 | Automatic Execution |
13:08:10 - 22-Aug-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:00:11 - 22-Aug-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:13 - 21-Aug-25 |
| Unknown* | 0 | €84.40 | SI Trade |
09:27:12 - 20-Aug-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €86.00 | SI Trade |
09:45:37 - 19-Aug-25 |
| Sell* | 2 | €85.20 | Automatic Execution |
08:03:48 - 19-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
15:11:21 - 18-Aug-25 |
| Buy* | 1 | €87.80 | Automatic Execution |
15:11:01 - 18-Aug-25 |
| Unknown* | 0 | €86.80 | SI Trade |
11:02:25 - 18-Aug-25 |
| Unknown* | 0 | €87.20 | SI Trade |
13:00:13 - 15-Aug-25 |
| Buy* | 100 | €85.20 | Automatic Execution |
09:21:23 - 12-Aug-25 |
| Buy* | 100 | €85.20 | Automatic Execution |
09:21:23 - 12-Aug-25 |
| Buy* | 100 | €85.20 | Automatic Execution |
09:21:23 - 12-Aug-25 |
| Buy* | 100 | €85.40 | Automatic Execution |
09:11:25 - 12-Aug-25 |
| Unknown* | 0 | €84.60 | SI Trade |
15:29:14 - 11-Aug-25 |
| Buy* | 2 | €84.60 | Automatic Execution |
15:28:45 - 11-Aug-25 |
| Unknown* | 0 | €84.80 | SI Trade |
15:28:44 - 11-Aug-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:03:37 - 11-Aug-25 |
| Unknown* | 0 | €82.40 | SI Trade |
13:00:18 - 08-Aug-25 |
| Unknown* | 0 | €81.80 | SI Trade |
13:02:26 - 07-Aug-25 |
| Sell* | 3 | €81.80 | Automatic Execution |
13:02:26 - 07-Aug-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:04:22 - 06-Aug-25 |
| Buy* | 1 | €80.00 | Automatic Execution |
15:04:20 - 06-Aug-25 |
| Sell* | 146 | €80.20 | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Sell* | 134 | €80.20 | Automatic Execution |
12:26:59 - 06-Aug-25 |
| Sell* | 8 | €79.80 | Automatic Execution |
08:03:51 - 06-Aug-25 |
| Sell* | 1 | €82.00 | SI Trade |
15:05:50 - 05-Aug-25 |
| Sell* | 1 | €79.40 | SI Trade |
15:52:53 - 04-Aug-25 |
| Sell* | 5 | €79.40 | SI Trade |
15:52:45 - 04-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
13:00:15 - 01-Aug-25 |
| Unknown* | 0 | €80.60 | SI Trade |
16:05:17 - 29-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:50:45 - 29-Jul-25 |
| Buy* | 2 | €79.40 | Automatic Execution |
09:50:31 - 29-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:28:25 - 29-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
16:24:17 - 28-Jul-25 |
| Buy* | 1 | €78.00 | Automatic Execution |
16:24:15 - 28-Jul-25 |
| Buy* | 1 | €78.00 | SI Trade |
15:17:40 - 28-Jul-25 |
| Buy* | 4 | €78.00 | Automatic Execution |
15:17:40 - 28-Jul-25 |
| Buy* | 2 | €78.00 | SI Trade |
15:17:39 - 28-Jul-25 |
| Buy* | 1 | €80.00 | SI Trade |
13:14:00 - 28-Jul-25 |
| Buy* | 4 | €80.00 | Automatic Execution |
13:13:42 - 28-Jul-25 |
| Buy* | 1 | €80.00 | SI Trade |
13:13:41 - 28-Jul-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 0 | €81.40 | SI Trade |
10:34:27 - 24-Jul-25 |
| Unknown* | 0 | €81.00 | SI Trade |
10:25:42 - 24-Jul-25 |
| Unknown* | 0 | €80.80 | SI Trade |
10:18:30 - 24-Jul-25 |
| Unknown* | 0 | €80.80 | SI Trade |
10:18:11 - 24-Jul-25 |
| Sell* | 1,154 | €80.20 | Automatic Execution |
09:21:30 - 24-Jul-25 |
| Buy* | 100 | €80.80 | Automatic Execution |
09:18:13 - 24-Jul-25 |
| Sell* | 7 | €76.60 | Automatic Execution |
10:08:57 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:03:28 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:03:24 - 22-Jul-25 |
| Buy* | 10 | €77.20 | Automatic Execution |
10:03:24 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:02:44 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:44 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:02:36 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:36 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:02:31 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:31 - 22-Jul-25 |
| Unknown* | 1 | €76.80 | SI Trade |
10:02:29 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:29 - 22-Jul-25 |
| Buy* | 1 | €76.80 | SI Trade |
10:02:22 - 22-Jul-25 |
| Buy* | 1 | €76.80 | Automatic Execution |
10:02:22 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:01:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:01:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:01:05 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:01:05 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:00:43 - 22-Jul-25 |
| Buy* | 2 | €77.00 | SI Trade |
10:00:25 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:00:25 - 22-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:29:27 - 21-Jul-25 |
| Buy* | 1 | €76.00 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:04 - 18-Jul-25 |
| Sell* | 4 | €71.40 | Automatic Execution |
08:02:17 - 17-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:23:51 - 16-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:48:03 - 16-Jul-25 |
| Sell* | 1 | €71.00 | SI Trade |
09:20:43 - 16-Jul-25 |
| Buy* | 1 | €69.80 | SI Trade |
15:26:26 - 14-Jul-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 1 | €69.00 | SI Trade |
13:39:00 - 14-Jul-25 |
| Sell* | 3 | €67.60 | Automatic Execution |
08:02:53 - 14-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
11:34:16 - 10-Jul-25 |
| Sell* | 30 | €65.60 | Automatic Execution |
11:34:16 - 10-Jul-25 |
| Sell* | 1 | €65.60 | SI Trade |
08:11:18 - 10-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:01:06 - 09-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:05:15 - 09-Jul-25 |
| Buy* | 1 | €65.00 | SI Trade |
16:17:06 - 08-Jul-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:51:24 - 08-Jul-25 |
| Buy* | 1 | €65.80 | SI Trade |
15:51:12 - 08-Jul-25 |
| Buy* | 5 | €65.80 | Automatic Execution |
15:51:12 - 08-Jul-25 |
| Buy* | 2 | €66.80 | SI Trade |
08:14:28 - 08-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:05:30 - 08-Jul-25 |
| Buy* | 1 | €67.20 | SI Trade |
15:40:29 - 07-Jul-25 |
| Sell* | 1 | €67.80 | SI Trade |
14:06:09 - 07-Jul-25 |
| Sell* | 1 | €67.60 | SI Trade |
09:05:20 - 07-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:00:26 - 07-Jul-25 |
| Buy* | 1 | €68.20 | SI Trade |
08:59:59 - 07-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:57:39 - 04-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:57:23 - 04-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:09:34 - 04-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:32:16 - 03-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:19:46 - 02-Jul-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:05:13 - 02-Jul-25 |
| Buy* | 1 | €65.80 | SI Trade |
13:57:05 - 01-Jul-25 |
| Buy* | 1 | €66.60 | SI Trade |
08:14:24 - 01-Jul-25 |
| Buy* | 1 | €66.80 | SI Trade |
16:09:53 - 30-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:09:46 - 30-Jun-25 |
| Buy* | 6 | €66.80 | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:04:47 - 30-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:57:00 - 30-Jun-25 |
| Sell* | 92 | €69.20 | Automatic Execution |
13:14:08 - 30-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
12:50:43 - 30-Jun-25 |
| Unknown* | 2 | €69.00 | SI Trade |
09:29:35 - 30-Jun-25 |
| Buy* | 26 | €69.00 | Automatic Execution |
09:29:25 - 30-Jun-25 |
| Buy* | 1 | €68.60 | SI Trade |
08:45:07 - 30-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:51 - 30-Jun-25 |
| Sell* | 28 | €67.40 | Automatic Execution |
08:04:37 - 30-Jun-25 |
| Buy* | 28 | €65.20 | Automatic Execution |
12:01:11 - 27-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:49:54 - 27-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:49:51 - 27-Jun-25 |
| Buy* | 6 | €65.00 | Automatic Execution |
09:49:51 - 27-Jun-25 |
| Sell* | 7 | €64.40 | Automatic Execution |
09:00:27 - 27-Jun-25 |
| Sell* | 2 | €64.40 | SI Trade |
09:00:26 - 27-Jun-25 |
| Sell* | 5 | €64.40 | SI Trade |
09:00:23 - 27-Jun-25 |
| Sell* | 2 | €64.40 | SI Trade |
09:00:20 - 27-Jun-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:27:11 - 27-Jun-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:05:15 - 27-Jun-25 |
| Buy* | 277 | €64.00 | Automatic Execution |
16:21:22 - 26-Jun-25 |
| Unknown* | 1 | €64.00 | SI Trade |
14:24:55 - 26-Jun-25 |
| Buy* | 10 | €64.00 | Automatic Execution |
13:47:58 - 26-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:02:12 - 26-Jun-25 |
| Buy* | 1 | €61.40 | SI Trade |
13:44:04 - 25-Jun-25 |
| Buy* | 8 | €61.40 | Automatic Execution |
13:43:00 - 25-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:05:52 - 25-Jun-25 |