| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.42 | SI Trade |
11:17:35 - 13-Mar-25 |
| Unknown* | 0 | €68.95 | SI Trade |
08:18:03 - 13-Mar-25 |
| Unknown* | 0 | €67.91 | SI Trade |
08:05:03 - 12-Mar-25 |
| Unknown* | 0 | €68.72 | SI Trade |
13:56:35 - 11-Mar-25 |
| Sell* | 42 | €68.10 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 1 | €69.08 | Automatic Execution |
11:50:56 - 11-Mar-25 |
| Unknown* | 0 | €68.28 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €68.17 | SI Trade |
15:03:58 - 10-Mar-25 |
| Unknown* | 0 | €69.74 | SI Trade |
14:26:38 - 10-Mar-25 |
| Buy* | 1 | €70.19 | SI Trade |
14:10:21 - 10-Mar-25 |
| Sell* | 700 | €71.02 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 100 | €71.83 | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Unknown* | 0 | €72.29 | SI Trade |
12:20:26 - 10-Mar-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:21:39 - 10-Mar-25 |
| Unknown* | 0 | €74.76 | SI Trade |
08:21:38 - 10-Mar-25 |
| Buy* | 11 | €74.75 | Automatic Execution |
08:21:38 - 10-Mar-25 |
| Unknown* | 0 | €75.45 | SI Trade |
08:05:10 - 07-Mar-25 |
| Unknown* | 0 | €73.84 | SI Trade |
14:30:16 - 06-Mar-25 |
| Buy* | 10 | €75.54 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Unknown* | 0 | €75.71 | SI Trade |
08:09:05 - 06-Mar-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:35:11 - 05-Mar-25 |
| Unknown* | 0 | €77.86 | SI Trade |
08:05:03 - 05-Mar-25 |
| Unknown* | 0 | €72.30 | SI Trade |
15:16:36 - 04-Mar-25 |
| Unknown* | 0 | €71.64 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 8 | €71.63 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 1 | €72.16 | SI Trade |
09:44:42 - 04-Mar-25 |
| Sell* | 3 | €72.16 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Buy* | 1 | €72.88 | SI Trade |
08:18:42 - 04-Mar-25 |
| Unknown* | 0 | €77.15 | SI Trade |
09:36:46 - 03-Mar-25 |
| Sell* | 1 | €77.14 | SI Trade |
09:36:45 - 03-Mar-25 |
| Sell* | 3 | €77.12 | Automatic Execution |
09:33:34 - 03-Mar-25 |
| Sell* | 2 | €77.09 | SI Trade |
09:33:32 - 03-Mar-25 |
| Sell* | 1 | €77.12 | SI Trade |
09:33:30 - 03-Mar-25 |
| Unknown* | 0 | €74.73 | SI Trade |
15:06:44 - 28-Feb-25 |
| Buy* | 4 | €74.92 | SI Trade |
14:30:56 - 28-Feb-25 |
| Buy* | 5 | €74.93 | SI Trade |
14:30:56 - 28-Feb-25 |
| Buy* | 5 | €74.93 | Automatic Execution |
14:30:56 - 28-Feb-25 |
| Buy* | 5 | €75.00 | SI Trade |
14:30:56 - 28-Feb-25 |
| Buy* | 5 | €75.00 | Automatic Execution |
14:30:56 - 28-Feb-25 |
| Unknown* | 0 | €75.94 | SI Trade |
08:05:03 - 28-Feb-25 |
| Unknown* | 0 | €76.60 | SI Trade |
15:12:29 - 27-Feb-25 |
| Unknown* | 0 | €80.24 | SI Trade |
14:18:04 - 27-Feb-25 |
| Buy* | 2 | €80.24 | Automatic Execution |
14:18:03 - 27-Feb-25 |
| Unknown* | 0 | €80.24 | SI Trade |
14:18:03 - 27-Feb-25 |