| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €76.60 | Automatic Execution |
10:08:57 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:03:28 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:03:24 - 22-Jul-25 |
| Buy* | 10 | €77.20 | Automatic Execution |
10:03:24 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:02:44 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:44 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:02:36 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:36 - 22-Jul-25 |
| Buy* | 10 | €77.00 | SI Trade |
10:02:31 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:31 - 22-Jul-25 |
| Unknown* | 1 | €76.80 | SI Trade |
10:02:29 - 22-Jul-25 |
| Buy* | 10 | €77.00 | Automatic Execution |
10:02:29 - 22-Jul-25 |
| Buy* | 1 | €76.80 | SI Trade |
10:02:22 - 22-Jul-25 |
| Buy* | 1 | €76.80 | Automatic Execution |
10:02:22 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:01:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:01:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:01:05 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:01:05 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | SI Trade |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:00:43 - 22-Jul-25 |
| Buy* | 2 | €77.00 | SI Trade |
10:00:25 - 22-Jul-25 |
| Buy* | 1 | €77.00 | Automatic Execution |
10:00:25 - 22-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:29:27 - 21-Jul-25 |
| Buy* | 1 | €76.00 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:04 - 18-Jul-25 |
| Sell* | 4 | €71.40 | Automatic Execution |
08:02:17 - 17-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:23:51 - 16-Jul-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:48:03 - 16-Jul-25 |
| Sell* | 1 | €71.00 | SI Trade |
09:20:43 - 16-Jul-25 |
| Buy* | 1 | €69.80 | SI Trade |
15:26:26 - 14-Jul-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 1 | €69.00 | SI Trade |
13:39:00 - 14-Jul-25 |
| Sell* | 3 | €67.60 | Automatic Execution |
08:02:53 - 14-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
11:34:16 - 10-Jul-25 |
| Sell* | 30 | €65.60 | Automatic Execution |
11:34:16 - 10-Jul-25 |
| Sell* | 1 | €65.60 | SI Trade |
08:11:18 - 10-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:01:06 - 09-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:05:15 - 09-Jul-25 |
| Buy* | 1 | €65.00 | SI Trade |
16:17:06 - 08-Jul-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:51:24 - 08-Jul-25 |
| Buy* | 1 | €65.80 | SI Trade |
15:51:12 - 08-Jul-25 |
| Buy* | 5 | €65.80 | Automatic Execution |
15:51:12 - 08-Jul-25 |
| Buy* | 2 | €66.80 | SI Trade |
08:14:28 - 08-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:05:30 - 08-Jul-25 |
| Buy* | 1 | €67.20 | SI Trade |
15:40:29 - 07-Jul-25 |
| Sell* | 1 | €67.80 | SI Trade |
14:06:09 - 07-Jul-25 |
| Sell* | 1 | €67.60 | SI Trade |
09:05:20 - 07-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:00:26 - 07-Jul-25 |
| Buy* | 1 | €68.20 | SI Trade |
08:59:59 - 07-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:57:39 - 04-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:57:23 - 04-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:09:34 - 04-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:38 - 04-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:32:16 - 03-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:19:46 - 02-Jul-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:05:13 - 02-Jul-25 |
| Buy* | 1 | €65.80 | SI Trade |
13:57:05 - 01-Jul-25 |
| Buy* | 1 | €66.60 | SI Trade |
08:14:24 - 01-Jul-25 |
| Buy* | 1 | €66.80 | SI Trade |
16:09:53 - 30-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:09:46 - 30-Jun-25 |
| Buy* | 6 | €66.80 | Automatic Execution |
16:09:46 - 30-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:04:47 - 30-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:57:00 - 30-Jun-25 |
| Sell* | 92 | €69.20 | Automatic Execution |
13:14:08 - 30-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
12:50:43 - 30-Jun-25 |
| Unknown* | 2 | €69.00 | SI Trade |
09:29:35 - 30-Jun-25 |
| Buy* | 26 | €69.00 | Automatic Execution |
09:29:25 - 30-Jun-25 |
| Buy* | 1 | €68.60 | SI Trade |
08:45:07 - 30-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:51 - 30-Jun-25 |
| Sell* | 28 | €67.40 | Automatic Execution |
08:04:37 - 30-Jun-25 |
| Buy* | 28 | €65.20 | Automatic Execution |
12:01:11 - 27-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:49:54 - 27-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:49:51 - 27-Jun-25 |
| Buy* | 6 | €65.00 | Automatic Execution |
09:49:51 - 27-Jun-25 |
| Sell* | 7 | €64.40 | Automatic Execution |
09:00:27 - 27-Jun-25 |
| Sell* | 2 | €64.40 | SI Trade |
09:00:26 - 27-Jun-25 |
| Sell* | 5 | €64.40 | SI Trade |
09:00:23 - 27-Jun-25 |
| Sell* | 2 | €64.40 | SI Trade |
09:00:20 - 27-Jun-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:27:11 - 27-Jun-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:05:15 - 27-Jun-25 |
| Buy* | 277 | €64.00 | Automatic Execution |
16:21:22 - 26-Jun-25 |
| Unknown* | 1 | €64.00 | SI Trade |
14:24:55 - 26-Jun-25 |
| Buy* | 10 | €64.00 | Automatic Execution |
13:47:58 - 26-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:02:12 - 26-Jun-25 |
| Buy* | 1 | €61.40 | SI Trade |
13:44:04 - 25-Jun-25 |
| Buy* | 8 | €61.40 | Automatic Execution |
13:43:00 - 25-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:05:52 - 25-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:05:52 - 25-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:35:24 - 24-Jun-25 |
| Buy* | 1 | €60.80 | SI Trade |
15:53:15 - 23-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:05:28 - 23-Jun-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:05:04 - 20-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:05:13 - 19-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
11:59:39 - 18-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:03 - 18-Jun-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:05:03 - 18-Jun-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:58:14 - 16-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
12:34:46 - 16-Jun-25 |
| Sell* | 2 | €67.00 | SI Trade |
12:34:42 - 16-Jun-25 |
| Buy* | 1 | €67.60 | SI Trade |
09:42:46 - 16-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:32:06 - 13-Jun-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:30:58 - 13-Jun-25 |
| Sell* | 2 | €65.80 | SI Trade |
14:30:49 - 13-Jun-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:05:33 - 13-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:11 - 12-Jun-25 |
| Buy* | 1 | €71.40 | SI Trade |
14:34:50 - 11-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:13 - 11-Jun-25 |
| Buy* | 1 | €72.00 | SI Trade |
16:14:32 - 10-Jun-25 |
| Buy* | 4 | €72.00 | Automatic Execution |
16:14:32 - 10-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
16:14:31 - 10-Jun-25 |
| Sell* | 7 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 13 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 16 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 10 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 10 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 82 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 128 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 45 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 199 | €72.20 | Automatic Execution |
15:54:19 - 10-Jun-25 |
| Sell* | 23 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 32 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 45 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 152 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 95 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 301 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 100 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 319 | €72.20 | Automatic Execution |
15:54:18 - 10-Jun-25 |
| Sell* | 27 | €72.20 | Automatic Execution |
15:54:13 - 10-Jun-25 |
| Sell* | 12 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 16 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 21 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 24 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 30 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 19 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 19 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 23 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 12 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 18 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 1 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 12 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 21 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 19 | €72.20 | Automatic Execution |
15:54:12 - 10-Jun-25 |
| Sell* | 32 | €72.20 | Automatic Execution |
15:54:11 - 10-Jun-25 |
| Sell* | 18 | €72.20 | Automatic Execution |
15:54:11 - 10-Jun-25 |
| Sell* | 30 | €72.20 | Automatic Execution |
15:54:11 - 10-Jun-25 |
| Sell* | 129 | €72.20 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 104 | €72.20 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 26 | €72.20 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 10 | €72.20 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 146 | €72.20 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 1 | €72.20 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Sell* | 122 | €72.20 | Automatic Execution |
15:51:09 - 10-Jun-25 |
| Sell* | 124 | €72.20 | Automatic Execution |
15:51:09 - 10-Jun-25 |
| Sell* | 21 | €72.20 | Automatic Execution |
15:51:09 - 10-Jun-25 |
| Sell* | 20 | €72.20 | Automatic Execution |
15:51:09 - 10-Jun-25 |
| Sell* | 95 | €72.40 | Automatic Execution |
15:50:43 - 10-Jun-25 |
| Sell* | 396 | €72.40 | Automatic Execution |
15:50:43 - 10-Jun-25 |
| Sell* | 396 | €72.40 | Automatic Execution |
15:50:43 - 10-Jun-25 |
| Sell* | 306 | €72.40 | Automatic Execution |
15:50:33 - 10-Jun-25 |
| Sell* | 71 | €72.40 | Automatic Execution |
15:50:33 - 10-Jun-25 |
| Sell* | 10 | €72.40 | Automatic Execution |
15:50:33 - 10-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:27:53 - 10-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:08:01 - 05-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:10 - 04-Jun-25 |
| Buy* | 16 | €62.40 | Automatic Execution |
14:55:39 - 03-Jun-25 |
| Buy* | 22 | €61.60 | Automatic Execution |
14:40:10 - 03-Jun-25 |
| Buy* | 1 | €62.00 | SI Trade |
13:45:15 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
13:42:08 - 03-Jun-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:07:34 - 03-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | €63.60 | SI Trade |
16:02:09 - 02-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
12:47:23 - 02-Jun-25 |
| Buy* | 5 | €63.20 | Automatic Execution |
12:45:44 - 02-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
12:45:44 - 02-Jun-25 |
| Buy* | 1 | €63.80 | SI Trade |
10:31:23 - 02-Jun-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:37:15 - 30-May-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:33:09 - 30-May-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:08:01 - 30-May-25 |
| Buy* | 1 | €67.00 | SI Trade |
16:03:02 - 29-May-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:57:08 - 29-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:05:23 - 28-May-25 |
| Buy* | 2 | €66.20 | SI Trade |
10:51:04 - 27-May-25 |
| Buy* | 1 | €64.20 | SI Trade |
16:07:15 - 23-May-25 |
| Sell* | 100 | €63.80 | Automatic Execution |
13:50:37 - 23-May-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:32:39 - 23-May-25 |
| Sell* | 1 | €66.00 | SI Trade |
08:32:32 - 23-May-25 |