| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €203.00 | Automatic Execution |
09:43:46 - 05-Feb-26 |
| Sell* | 5 | €203.00 | Automatic Execution |
09:43:46 - 05-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
16:21:44 - 04-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
16:21:42 - 04-Feb-26 |
| Buy* | 1 | €212.00 | Automatic Execution |
16:21:42 - 04-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
16:21:36 - 04-Feb-26 |
| Buy* | 1 | €212.00 | Automatic Execution |
16:21:36 - 04-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
16:21:35 - 04-Feb-26 |
| Buy* | 1 | €212.00 | Automatic Execution |
16:21:35 - 04-Feb-26 |
| Buy* | 1 | €212.00 | SI Trade |
16:21:32 - 04-Feb-26 |
| Buy* | 1 | €212.00 | Automatic Execution |
16:21:32 - 04-Feb-26 |
| Buy* | 1 | €212.00 | Automatic Execution |
16:21:31 - 04-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
16:21:31 - 04-Feb-26 |
| Buy* | 1 | €214.00 | Automatic Execution |
16:12:52 - 04-Feb-26 |
| Buy* | 1 | €214.00 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Buy* | 1 | €223.00 | Automatic Execution |
14:40:43 - 04-Feb-26 |
| Buy* | 1 | €223.00 | Automatic Execution |
14:40:42 - 04-Feb-26 |
| Sell* | 11 | €224.00 | Automatic Execution |
11:31:06 - 04-Feb-26 |
| Sell* | 49 | €224.00 | Automatic Execution |
11:31:06 - 04-Feb-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
10:54:06 - 04-Feb-26 |
| Sell* | 1 | €216.00 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:35:15 - 02-Feb-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:01:58 - 26-Jan-26 |
| Unknown* | 0 | €210.00 | SI Trade |
11:48:20 - 23-Jan-26 |
| Unknown* | 0 | €199.00 | SI Trade |
10:21:47 - 21-Jan-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:42:00 - 21-Jan-26 |
| Unknown* | 0 | €197.00 | SI Trade |
09:19:34 - 20-Jan-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:10:23 - 20-Jan-26 |
| Unknown* | 0 | €205.00 | SI Trade |
09:46:38 - 19-Jan-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:02:12 - 19-Jan-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:23 - 16-Jan-26 |
| Sell* | 3 | €223.00 | Automatic Execution |
13:54:08 - 15-Jan-26 |
| Sell* | 3 | €223.00 | Automatic Execution |
13:51:57 - 15-Jan-26 |
| Sell* | 2 | €223.00 | Automatic Execution |
13:51:52 - 15-Jan-26 |
| Sell* | 2 | €223.00 | Automatic Execution |
13:51:45 - 15-Jan-26 |
| Sell* | 2 | €223.00 | Automatic Execution |
13:51:33 - 15-Jan-26 |
| Sell* | 2 | €223.00 | Automatic Execution |
13:51:13 - 15-Jan-26 |
| Sell* | 2 | €223.00 | Automatic Execution |
13:46:18 - 15-Jan-26 |
| Sell* | 3 | €221.00 | Automatic Execution |
11:24:07 - 15-Jan-26 |
| Buy* | 37 | €219.00 | Automatic Execution |
11:41:19 - 14-Jan-26 |
| Buy* | 1 | €219.00 | Automatic Execution |
11:41:19 - 14-Jan-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:25 - 14-Jan-26 |
| Buy* | 1 | €223.00 | SI Trade |
15:02:46 - 13-Jan-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:28 - 13-Jan-26 |
| Unknown* | 0 | €209.00 | SI Trade |
08:01:00 - 12-Jan-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 3 | €207.00 | Uncrossing Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:04:27 - 08-Jan-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:04:27 - 08-Jan-26 |
| Unknown* | 0 | €201.00 | SI Trade |
15:24:28 - 07-Jan-26 |
| Unknown* | 0 | €193.00 | SI Trade |
08:03:33 - 07-Jan-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | €196.00 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:29:27 - 02-Jan-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:20:46 - 02-Jan-26 |
| Unknown* | 0 | €197.00 | SI Trade |
08:20:46 - 02-Jan-26 |
| Unknown* | 0 | €196.50 | SI Trade |
08:01:06 - 30-Dec-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 0 | €193.50 | SI Trade |
08:00:19 - 24-Dec-25 |
| Unknown* | 0 | €191.00 | SI Trade |
14:46:36 - 23-Dec-25 |
| Unknown* | 1 | €191.00 | SI Trade |
14:46:24 - 23-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
10:30:25 - 22-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:25:05 - 22-Dec-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:54:33 - 19-Dec-25 |
| Unknown* | 0 | €182.50 | SI Trade |
08:54:23 - 19-Dec-25 |
| Buy* | 3 | €182.50 | Automatic Execution |
08:54:23 - 19-Dec-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:00:17 - 19-Dec-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:00:17 - 19-Dec-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:15 - 18-Dec-25 |
| Sell* | 1 | €178.00 | Automatic Execution |
14:40:00 - 17-Dec-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | €188.50 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €185.50 | SI Trade |
16:17:41 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
11:52:15 - 12-Dec-25 |
| Unknown* | 0 | €194.50 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €194.50 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €195.50 | SI Trade |
15:47:39 - 11-Dec-25 |
| Unknown* | 0 | €194.50 | SI Trade |
14:49:56 - 11-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 1 | €199.50 | SI Trade |
16:19:19 - 10-Dec-25 |
| Unknown* | 0 | €198.50 | SI Trade |
14:50:38 - 10-Dec-25 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €192.50 | SI Trade |
13:45:23 - 09-Dec-25 |
| Unknown* | 0 | €194.50 | SI Trade |
10:31:44 - 09-Dec-25 |
| Unknown* | 0 | €194.00 | SI Trade |
09:18:17 - 09-Dec-25 |
| Unknown* | 0 | €195.50 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | €198.00 | SI Trade |
15:55:30 - 08-Dec-25 |
| Unknown* | 0 | €205.00 | SI Trade |
08:16:02 - 08-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €197.50 | SI Trade |
16:16:56 - 04-Dec-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:27 - 04-Dec-25 |
| Sell* | 2 | €198.00 | Automatic Execution |
15:29:27 - 03-Dec-25 |
| Sell* | 1 | €197.50 | Automatic Execution |
15:20:11 - 03-Dec-25 |
| Sell* | 2 | €198.00 | Automatic Execution |
15:20:08 - 03-Dec-25 |
| Unknown* | 0 | €197.50 | SI Trade |
08:17:33 - 03-Dec-25 |
| Sell* | 3 | €197.50 | Automatic Execution |
08:17:33 - 03-Dec-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | €198.50 | SI Trade |
12:02:26 - 02-Dec-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | €198.50 | SI Trade |
08:00:05 - 02-Dec-25 |
| Sell* | 3 | €199.50 | Automatic Execution |
10:26:02 - 01-Dec-25 |
| Unknown* | 0 | €201.00 | SI Trade |
16:24:30 - 28-Nov-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:41:39 - 28-Nov-25 |
| Unknown* | 0 | €208.00 | SI Trade |
13:20:45 - 28-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €210.00 | SI Trade |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:18:49 - 27-Nov-25 |
| Unknown* | 0 | €209.00 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:56:35 - 26-Nov-25 |
| Sell* | 40 | €200.00 | Automatic Execution |
15:49:38 - 26-Nov-25 |
| Buy* | 439 | €206.00 | Automatic Execution |
14:34:00 - 26-Nov-25 |
| Unknown* | 0 | €205.00 | SI Trade |
13:54:35 - 26-Nov-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:22:01 - 25-Nov-25 |
| Unknown* | 0 | €214.00 | SI Trade |
14:17:35 - 25-Nov-25 |
| Unknown* | 0 | €219.00 | SI Trade |
14:08:18 - 25-Nov-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:55:36 - 25-Nov-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:35:44 - 25-Nov-25 |
| Unknown* | 0 | €217.00 | SI Trade |
08:05:16 - 25-Nov-25 |
| Sell* | 14 | €198.00 | Automatic Execution |
16:03:35 - 24-Nov-25 |
| Sell* | 17 | €198.00 | Automatic Execution |
16:03:15 - 24-Nov-25 |
| Sell* | 12 | €198.00 | Automatic Execution |
16:02:03 - 24-Nov-25 |
| Sell* | 68 | €198.00 | Automatic Execution |
16:02:03 - 24-Nov-25 |
| Sell* | 1 | €198.00 | Automatic Execution |
16:02:03 - 24-Nov-25 |
| Unknown* | 0 | €199.50 | SI Trade |
15:30:52 - 24-Nov-25 |
| Unknown* | 0 | €191.00 | SI Trade |
08:05:20 - 24-Nov-25 |
| Unknown* | 0 | €192.00 | SI Trade |
08:00:31 - 24-Nov-25 |
| Unknown* | 0 | €190.50 | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 11 | €170.50 | Automatic Execution |
11:47:45 - 21-Nov-25 |
| Sell* | 69 | €167.50 | Automatic Execution |
10:34:43 - 21-Nov-25 |
| Sell* | 18 | €171.00 | Automatic Execution |
09:36:25 - 21-Nov-25 |
| Buy* | 100 | €178.50 | Automatic Execution |
09:20:12 - 20-Nov-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:00:23 - 20-Nov-25 |
| Sell* | 3 | €178.50 | Automatic Execution |
15:59:01 - 19-Nov-25 |
| Unknown* | 0 | €178.50 | SI Trade |
15:59:00 - 19-Nov-25 |
| Unknown* | 0 | €177.00 | SI Trade |
14:41:34 - 19-Nov-25 |
| Unknown* | 0 | €164.50 | SI Trade |
08:26:08 - 19-Nov-25 |
| Unknown* | 0 | €164.50 | SI Trade |
08:25:58 - 19-Nov-25 |
| Sell* | 69 | €160.00 | Automatic Execution |
16:19:29 - 18-Nov-25 |
| Unknown* | 0 | €157.50 | SI Trade |
15:40:15 - 18-Nov-25 |
| Unknown* | 0 | €158.50 | SI Trade |
15:36:53 - 18-Nov-25 |
| Buy* | 1 | €158.50 | SI Trade |
15:36:52 - 18-Nov-25 |
| Buy* | 1 | €158.50 | Automatic Execution |
15:36:52 - 18-Nov-25 |
| Buy* | 1 | €158.50 | SI Trade |
15:36:51 - 18-Nov-25 |
| Buy* | 1 | €158.50 | Automatic Execution |
15:36:51 - 18-Nov-25 |
| Buy* | 1 | €158.50 | SI Trade |
15:36:49 - 18-Nov-25 |
| Buy* | 1 | €158.50 | Automatic Execution |
15:36:49 - 18-Nov-25 |
| Buy* | 1 | €158.50 | SI Trade |
15:36:48 - 18-Nov-25 |
| Buy* | 1 | €158.50 | Automatic Execution |
15:36:48 - 18-Nov-25 |
| Buy* | 1 | €158.50 | SI Trade |
15:36:42 - 18-Nov-25 |
| Buy* | 1 | €158.50 | Automatic Execution |
15:36:42 - 18-Nov-25 |
| Unknown* | 0 | €158.00 | SI Trade |
15:36:41 - 18-Nov-25 |
| Buy* | 1 | €158.00 | Automatic Execution |
15:36:41 - 18-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:35:35 - 18-Nov-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:35:29 - 18-Nov-25 |
| Buy* | 1 | €159.00 | Automatic Execution |
15:35:29 - 18-Nov-25 |
| Sell* | 10 | €158.00 | Automatic Execution |
14:59:12 - 18-Nov-25 |
| Sell* | 10 | €158.00 | Automatic Execution |
14:59:12 - 18-Nov-25 |
| Sell* | 20 | €158.00 | Automatic Execution |
14:59:10 - 18-Nov-25 |
| Sell* | 26 | €158.00 | Automatic Execution |
14:59:10 - 18-Nov-25 |
| Sell* | 26 | €158.00 | Automatic Execution |
14:59:10 - 18-Nov-25 |
| Sell* | 33 | €158.50 | Automatic Execution |
14:59:05 - 18-Nov-25 |
| Sell* | 27 | €158.50 | Automatic Execution |
14:59:05 - 18-Nov-25 |
| Sell* | 25 | €158.50 | Automatic Execution |
14:59:05 - 18-Nov-25 |
| Unknown* | 0 | €165.50 | SI Trade |
11:59:23 - 18-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:13 - 18-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:37:30 - 17-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:34 - 17-Nov-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €153.50 | SI Trade |
14:59:57 - 14-Nov-25 |
| Unknown* | 0 | €153.50 | SI Trade |
14:59:46 - 14-Nov-25 |
| Buy* | 5 | €153.50 | Automatic Execution |
14:59:46 - 14-Nov-25 |
| Buy* | 6 | €153.50 | Automatic Execution |
14:59:31 - 14-Nov-25 |
| Unknown* | 0 | €152.50 | SI Trade |
11:05:29 - 14-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
11:00:47 - 13-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 0 | €173.50 | SI Trade |
09:33:43 - 12-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:08:44 - 12-Nov-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
09:53:30 - 11-Nov-25 |
| Sell* | 2 | €167.00 | Automatic Execution |
08:03:49 - 11-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:12 - 11-Nov-25 |
| Buy* | 62 | €165.00 | Automatic Execution |
09:34:51 - 10-Nov-25 |
| Buy* | 76 | €164.00 | Automatic Execution |
08:16:21 - 10-Nov-25 |
| Unknown* | 0 | €165.50 | SI Trade |
08:01:17 - 10-Nov-25 |
| Unknown* | 0 | €163.50 | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | €163.50 | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | €168.50 | SI Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | €167.50 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €167.50 | SI Trade |
14:47:59 - 06-Nov-25 |