| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.75 | 129.75 | 126.75 | 129.75 | 0 |
| 18th Sep 2025 (Thu) | 129.00 | 129.00 | 129.00 | 126.75 | 1 |
| 17th Sep 2025 (Wed) | 127.25 | 127.25 | 124.00 | 124.00 | 0 |
| 16th Sep 2025 (Tue) | 126.00 | 127.25 | 126.00 | 127.25 | 0 |
| 15th Sep 2025 (Mon) | 119.50 | 126.50 | 119.50 | 126.00 | 5 |
| 12th Sep 2025 (Fri) | 117.00 | 118.25 | 117.00 | 118.25 | 0 |
| 11th Sep 2025 (Thu) | 118.25 | 118.25 | 117.00 | 117.00 | 0 |
| 10th Sep 2025 (Wed) | 114.00 | 118.25 | 114.00 | 118.25 | 0 |
| 9th Sep 2025 (Tue) | 113.50 | 113.50 | 113.00 | 114.00 | 53 |
| 8th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 113.00 | 3 |
| 5th Sep 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 1 |
| 4th Sep 2025 (Thu) | 108.25 | 108.25 | 107.75 | 107.75 | 0 |
| 3rd Sep 2025 (Wed) | 89.20 | 108.25 | 89.20 | 108.25 | 0 |
| 2nd Sep 2025 (Tue) | 90.60 | 90.60 | 90.60 | 89.20 | 15 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 93.70 | 30 |
| 29th Aug 2025 (Fri) | 93.00 | 93.30 | 93.00 | 93.30 | 0 |
| 28th Aug 2025 (Thu) | 90.90 | 93.00 | 90.90 | 93.00 | 0 |
| 27th Aug 2025 (Wed) | 89.30 | 90.90 | 89.30 | 90.90 | 0 |
| 26th Aug 2025 (Tue) | 89.20 | 89.20 | 89.20 | 89.30 | 1 |
| 25th Aug 2025 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 22nd Aug 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.90 | 1 |
| 21st Aug 2025 (Thu) | 82.80 | 84.50 | 82.80 | 84.50 | 0 |
| 20th Aug 2025 (Wed) | 84.50 | 84.50 | 82.80 | 82.80 | 0 |
| 19th Aug 2025 (Tue) | 85.20 | 85.20 | 85.20 | 84.50 | 2 |
| 18th Aug 2025 (Mon) | 87.80 | 87.80 | 87.80 | 86.60 | 1 |
| 15th Aug 2025 (Fri) | 87.30 | 88.00 | 87.30 | 88.00 | 0 |
| 14th Aug 2025 (Thu) | 86.80 | 87.30 | 86.80 | 87.30 | 0 |
| 13th Aug 2025 (Wed) | 86.30 | 86.80 | 86.30 | 86.80 | 0 |
| 12th Aug 2025 (Tue) | 85.40 | 85.40 | 85.20 | 86.30 | 400 |
| 11th Aug 2025 (Mon) | 84.60 | 84.60 | 84.60 | 85.40 | 2 |
| 8th Aug 2025 (Fri) | 81.50 | 86.20 | 81.50 | 86.20 | 0 |
| 7th Aug 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.50 | 3 |
| 6th Aug 2025 (Wed) | 79.80 | 80.20 | 79.80 | 80.40 | 289 |
| 5th Aug 2025 (Tue) | 79.40 | 81.20 | 79.40 | 81.20 | 1 |
| 4th Aug 2025 (Mon) | 76.00 | 79.40 | 76.00 | 79.40 | 6 |
| 1st Aug 2025 (Fri) | 80.10 | 80.10 | 76.00 | 76.00 | 0 |
| 31st Jul 2025 (Thu) | 83.30 | 83.30 | 80.10 | 80.10 | 0 |
| 30th Jul 2025 (Wed) | 80.10 | 83.30 | 80.10 | 83.30 | 0 |
| 29th Jul 2025 (Tue) | 79.40 | 79.40 | 79.40 | 80.10 | 2 |
| 28th Jul 2025 (Mon) | 80.00 | 80.00 | 78.00 | 77.80 | 14 |
| 25th Jul 2025 (Fri) | 79.40 | 79.40 | 79.20 | 79.20 | 0 |
| 24th Jul 2025 (Thu) | 80.80 | 80.80 | 80.20 | 79.40 | 1,254 |
| 23rd Jul 2025 (Wed) | 75.60 | 75.90 | 75.60 | 75.90 | 0 |
| 22nd Jul 2025 (Tue) | 77.00 | 77.20 | 76.60 | 75.60 | 113 |