| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.50 | 199.50 | 196.50 | 196.50 | 0 |
| 5th Feb 2026 (Thu) | 203.00 | 203.00 | 203.00 | 199.50 | 6 |
| 4th Feb 2026 (Wed) | 226.00 | 226.00 | 212.00 | 213.00 | 74 |
| 3rd Feb 2026 (Tue) | 222.50 | 225.50 | 222.50 | 225.50 | 0 |
| 2nd Feb 2026 (Mon) | 216.00 | 216.00 | 216.00 | 222.50 | 1 |
| 30th Jan 2026 (Fri) | 205.00 | 216.50 | 205.00 | 216.50 | 0 |
| 29th Jan 2026 (Thu) | 210.50 | 210.50 | 205.00 | 205.00 | 0 |
| 28th Jan 2026 (Wed) | 212.50 | 212.50 | 210.50 | 210.50 | 0 |
| 27th Jan 2026 (Tue) | 216.00 | 216.00 | 215.00 | 212.50 | 16 |
| 26th Jan 2026 (Mon) | 209.50 | 212.00 | 209.50 | 212.00 | 0 |
| 23rd Jan 2026 (Fri) | 212.00 | 212.00 | 209.50 | 209.50 | 0 |
| 22nd Jan 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 21st Jan 2026 (Wed) | 206.00 | 212.00 | 206.00 | 212.00 | 0 |
| 20th Jan 2026 (Tue) | 205.00 | 206.00 | 205.00 | 206.00 | 0 |
| 19th Jan 2026 (Mon) | 212.50 | 212.50 | 205.00 | 205.00 | 0 |
| 16th Jan 2026 (Fri) | 215.00 | 215.00 | 212.50 | 212.50 | 0 |
| 15th Jan 2026 (Thu) | 221.00 | 223.00 | 221.00 | 215.00 | 19 |
| 14th Jan 2026 (Wed) | 219.00 | 219.00 | 219.00 | 216.50 | 38 |
| 13th Jan 2026 (Tue) | 210.00 | 222.00 | 210.00 | 222.00 | 1 |
| 12th Jan 2026 (Mon) | 213.00 | 213.00 | 210.00 | 210.00 | 0 |
| 9th Jan 2026 (Fri) | 207.00 | 207.00 | 207.00 | 213.00 | 3 |
| 8th Jan 2026 (Thu) | 199.50 | 208.00 | 199.50 | 208.00 | 0 |
| 7th Jan 2026 (Wed) | 189.50 | 199.50 | 189.50 | 199.50 | 0 |
| 6th Jan 2026 (Tue) | 194.75 | 194.75 | 189.50 | 189.50 | 0 |
| 5th Jan 2026 (Mon) | 187.00 | 194.75 | 187.00 | 194.75 | 0 |
| 2nd Jan 2026 (Fri) | 190.00 | 190.00 | 187.00 | 187.00 | 0 |
| 1st Jan 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 31st Dec 2025 (Wed) | 192.25 | 192.25 | 190.00 | 190.00 | 0 |
| 30th Dec 2025 (Tue) | 189.00 | 192.25 | 189.00 | 192.25 | 0 |
| 29th Dec 2025 (Mon) | 193.75 | 193.75 | 189.00 | 189.00 | 0 |
| 26th Dec 2025 (Fri) | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 25th Dec 2025 (Thu) | 193.75 | 193.75 | 193.75 | 193.75 | 0 |
| 24th Dec 2025 (Wed) | 191.75 | 193.75 | 191.75 | 193.75 | 0 |
| 23rd Dec 2025 (Tue) | 186.00 | 191.75 | 186.00 | 191.75 | 1 |
| 22nd Dec 2025 (Mon) | 183.00 | 186.00 | 183.00 | 186.00 | 0 |
| 19th Dec 2025 (Fri) | 182.50 | 182.50 | 182.50 | 183.00 | 3 |
| 18th Dec 2025 (Thu) | 174.75 | 179.00 | 174.75 | 179.00 | 0 |
| 17th Dec 2025 (Wed) | 178.00 | 178.00 | 178.00 | 174.75 | 1 |
| 16th Dec 2025 (Tue) | 185.00 | 185.00 | 182.25 | 182.25 | 0 |
| 15th Dec 2025 (Mon) | 184.25 | 185.00 | 184.25 | 185.00 | 0 |
| 12th Dec 2025 (Fri) | 194.00 | 194.00 | 184.25 | 184.25 | 0 |
| 11th Dec 2025 (Thu) | 199.75 | 199.75 | 194.00 | 194.00 | 0 |
| 10th Dec 2025 (Wed) | 194.75 | 199.75 | 194.75 | 199.75 | 1 |
| 9th Dec 2025 (Tue) | 196.50 | 196.50 | 194.75 | 194.75 | 0 |
| 8th Dec 2025 (Mon) | 203.00 | 203.00 | 196.50 | 196.50 | 0 |