| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 185.00 | 185.00 | 182.25 | 182.25 | 0 |
| 15th Dec 2025 (Mon) | 184.25 | 185.00 | 184.25 | 185.00 | 0 |
| 12th Dec 2025 (Fri) | 194.00 | 194.00 | 184.25 | 184.25 | 0 |
| 11th Dec 2025 (Thu) | 199.75 | 199.75 | 194.00 | 194.00 | 0 |
| 10th Dec 2025 (Wed) | 194.75 | 199.75 | 194.75 | 199.75 | 1 |
| 9th Dec 2025 (Tue) | 196.50 | 196.50 | 194.75 | 194.75 | 0 |
| 8th Dec 2025 (Mon) | 203.00 | 203.00 | 196.50 | 196.50 | 0 |
| 5th Dec 2025 (Fri) | 197.50 | 203.00 | 197.50 | 203.00 | 1 |
| 4th Dec 2025 (Thu) | 201.50 | 201.50 | 197.50 | 197.50 | 0 |
| 3rd Dec 2025 (Wed) | 197.50 | 198.00 | 197.50 | 201.50 | 10 |
| 2nd Dec 2025 (Tue) | 197.75 | 197.75 | 195.75 | 195.75 | 0 |
| 1st Dec 2025 (Mon) | 199.50 | 199.50 | 199.50 | 197.75 | 3 |
| 28th Nov 2025 (Fri) | 207.50 | 207.50 | 199.25 | 199.25 | 0 |
| 27th Nov 2025 (Thu) | 203.00 | 207.50 | 203.00 | 207.50 | 0 |
| 26th Nov 2025 (Wed) | 206.00 | 206.00 | 200.00 | 203.00 | 479 |
| 25th Nov 2025 (Tue) | 198.00 | 204.00 | 198.00 | 204.00 | 0 |
| 24th Nov 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 112 |
| 21st Nov 2025 (Fri) | 171.00 | 171.00 | 167.50 | 181.00 | 98 |
| 20th Nov 2025 (Thu) | 178.50 | 178.50 | 178.50 | 180.50 | 100 |
| 19th Nov 2025 (Wed) | 178.50 | 178.50 | 178.50 | 176.25 | 3 |
| 18th Nov 2025 (Tue) | 158.50 | 160.00 | 158.00 | 164.75 | 258 |
| 17th Nov 2025 (Mon) | 155.25 | 166.25 | 155.25 | 166.25 | 0 |
| 14th Nov 2025 (Fri) | 153.50 | 153.50 | 153.50 | 155.25 | 11 |
| 13th Nov 2025 (Thu) | 163.75 | 163.75 | 157.25 | 157.25 | 0 |
| 12th Nov 2025 (Wed) | 167.75 | 167.75 | 163.75 | 163.75 | 0 |
| 11th Nov 2025 (Tue) | 167.00 | 167.00 | 167.00 | 167.75 | 2 |
| 10th Nov 2025 (Mon) | 164.00 | 165.00 | 164.00 | 166.00 | 138 |
| 7th Nov 2025 (Fri) | 163.00 | 163.00 | 154.25 | 154.25 | 0 |
| 6th Nov 2025 (Thu) | 165.50 | 166.50 | 165.50 | 163.00 | 113 |
| 5th Nov 2025 (Wed) | 158.75 | 164.00 | 158.75 | 164.00 | 0 |
| 4th Nov 2025 (Tue) | 162.50 | 162.50 | 158.75 | 158.75 | 0 |
| 3rd Nov 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 20 |
| 31st Oct 2025 (Fri) | 166.00 | 166.00 | 158.00 | 158.00 | 0 |
| 30th Oct 2025 (Thu) | 149.25 | 166.00 | 149.25 | 166.00 | 0 |
| 29th Oct 2025 (Wed) | 143.75 | 149.25 | 143.75 | 149.25 | 0 |
| 28th Oct 2025 (Tue) | 144.50 | 144.50 | 143.75 | 143.75 | 0 |
| 27th Oct 2025 (Mon) | 137.75 | 144.50 | 137.75 | 144.50 | 0 |
| 24th Oct 2025 (Fri) | 133.50 | 139.00 | 133.50 | 137.75 | 47 |
| 23rd Oct 2025 (Thu) | 130.00 | 130.00 | 130.00 | 131.50 | 1 |
| 22nd Oct 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.25 | 10 |
| 21st Oct 2025 (Tue) | 133.00 | 133.00 | 123.00 | 123.00 | 0 |
| 20th Oct 2025 (Mon) | 129.00 | 129.00 | 129.00 | 133.00 | 2 |
| 17th Oct 2025 (Fri) | 131.25 | 131.25 | 127.50 | 127.50 | 1 |