Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Enrg (GOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,864 485.10p Ordinary
 15:32:58 - 28-Mar-25
Sell* 136 485.10p Ordinary
 15:32:58 - 28-Mar-25
Sell* 4,863 485.10p Ordinary
 11:27:57 - 28-Mar-25
Sell* 137 485.10p Ordinary
 11:27:57 - 28-Mar-25
Buy* 16 488.80p Ordinary
 10:39:42 - 28-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 28-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 28-Mar-25
Unknown* 0 490.00p SI Trade
 13:57:52 - 27-Mar-25
Sell* 2,500 485.11p Ordinary
 12:16:32 - 27-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 4 484.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 10 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 27-Mar-25
Buy* 52 490.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 17 484.00p SI Trade
 08:00:02 - 27-Mar-25
Buy* 2 490.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 42 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 221 487.00p Ordinary
 16:10:31 - 26-Mar-25
Sell* 2,432 485.10p Ordinary
 13:17:13 - 26-Mar-25
Sell* 68 485.10p Ordinary
 13:17:13 - 26-Mar-25
Sell* 4,864 485.10p Ordinary
 13:03:31 - 26-Mar-25
Sell* 136 485.10p Ordinary
 13:03:31 - 26-Mar-25
Buy* 56 488.80p Ordinary
 12:29:42 - 26-Mar-25
Sell* 2,500 485.00p Ordinary
 16:18:26 - 25-Mar-25
Sell* 2,390 485.001p Ordinary
 16:18:10 - 25-Mar-25
Unknown* 12,500 485.00p Negotiated Trade
 13:16:57 - 25-Mar-25
Unknown* 10,000 485.001p Ordinary
 12:16:42 - 25-Mar-25
Buy* 10 488.80p Ordinary
 09:10:09 - 25-Mar-25
Buy* 1 490.00p SI Trade
 08:00:03 - 25-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 25-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 25-Mar-25
Sell* 324 486.00p Ordinary
 16:37:29 - 24-Mar-25
Sell* 1,500 485.00p Uncrossing Trade
 16:35:11 - 24-Mar-25
Sell* 1,895 485.001p Ordinary
 15:45:55 - 24-Mar-25
Sell* 215 485.001p Ordinary
 13:30:26 - 24-Mar-25
Buy* 313 488.80p Ordinary
 12:47:54 - 24-Mar-25
Sell* 317 485.001p Ordinary
 12:47:50 - 24-Mar-25
Sell* 1,500 485.00p Ordinary
 12:25:05 - 24-Mar-25
Sell* 200 485.001p Ordinary
 11:43:28 - 24-Mar-25
Unknown* 10,000 485.00p Ordinary
 11:18:31 - 24-Mar-25
Sell* 5,000 484.00p Ordinary
 11:17:38 - 24-Mar-25
Sell* 5,000 485.001p Ordinary
 11:16:31 - 24-Mar-25
Unknown* -3,000 485.00p Ordinary
Correction
 10:16:59 - 24-Mar-25
Sell* 3,000 485.00p Ordinary
 10:16:59 - 24-Mar-25
Unknown* 0 490.00p SI Trade
 09:43:47 - 24-Mar-25
Unknown* 0 484.00p SI Trade
 09:43:47 - 24-Mar-25
Unknown* 0 490.00p SI Trade
 09:43:47 - 24-Mar-25
Sell* 1 484.00p SI Trade
 09:43:47 - 24-Mar-25
Sell* 2 484.00p SI Trade
 09:43:47 - 24-Mar-25
Buy* 1 490.00p Suspected BUY Trade
 09:00:10 - 24-Mar-25
Sell* 38 485.001p Ordinary
 08:37:45 - 24-Mar-25
Sell* 745 485.001p Ordinary
 08:08:35 - 24-Mar-25
Sell* 49 485.001p Ordinary
 08:03:13 - 24-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 4 490.00p SI Trade
 08:00:03 - 24-Mar-25
Sell* 232 486.50p Ordinary
 16:13:39 - 21-Mar-25
Sell* 23 484.00p SI Trade
 16:10:38 - 21-Mar-25
Sell* 30 484.00p SI Trade
 15:06:16 - 21-Mar-25
Buy* 3 490.00p SI Trade
 14:36:33 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 14:36:33 - 21-Mar-25
Sell* 39 484.00p SI Trade
 14:36:33 - 21-Mar-25
Sell* 500 485.001p Ordinary
 12:40:35 - 21-Mar-25
Sell* 500 485.001p Ordinary
 11:15:26 - 21-Mar-25
Sell* 41 484.00p SI Trade
 11:06:16 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 11:06:16 - 21-Mar-25
Buy* 2 490.00p SI Trade
 11:06:16 - 21-Mar-25
Sell* 37 484.00p SI Trade
 11:06:16 - 21-Mar-25
Sell* 1 484.00p SI Trade
 11:06:16 - 21-Mar-25
Sell* 9 484.00p SI Trade
 11:06:16 - 21-Mar-25
Buy* 51 488.60p Ordinary
 11:04:34 - 21-Mar-25
Sell* 550 485.001p Ordinary
 10:58:51 - 21-Mar-25
Unknown* 146,292 485.00p Negotiated Trade
 10:24:11 - 21-Mar-25
Sell* 6,000 485.00p Ordinary
 10:20:12 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 6 490.00p SI Trade
 08:00:04 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 1 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 2 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 232 487.50p Suspected BUY Trade
 16:04:57 - 20-Mar-25
Unknown* 232 486.50p Ordinary
 14:55:20 - 20-Mar-25
Sell* 816 485.001p Ordinary
 14:25:18 - 20-Mar-25
Buy* 816 488.60p Ordinary
 14:14:29 - 20-Mar-25
Sell* 27 485.001p Ordinary
 13:39:04 - 20-Mar-25
Unknown* 20,000 485.00p Negotiated Trade
 11:00:53 - 20-Mar-25
Sell* 20,000 485.00p Uncrossing Trade
 11:00:29 - 20-Mar-25
Sell* 380 483.25556p Ordinary
 08:16:35 - 20-Mar-25
Sell* 694 485.001p Ordinary
 08:03:13 - 20-Mar-25
Unknown* 0 483.00p SI Trade
 08:00:04 - 20-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 20-Mar-25
Sell* 37 483.00p SI Trade
 08:00:04 - 20-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 20-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 20-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 20-Mar-25
Buy* 189 488.50p Suspected BUY Trade
 16:38:57 - 19-Mar-25
Sell* 25,086 485.00p Uncrossing Trade
 16:35:13 - 19-Mar-25
Unknown* 189 486.50p Ordinary
 16:08:25 - 19-Mar-25
Buy* 1 489.78p Ordinary
 15:46:40 - 19-Mar-25
Unknown* 17,482 485.00p Negotiated Trade
 08:08:08 - 19-Mar-25
Buy* 2 490.00p SI Trade
 08:00:04 - 19-Mar-25
Sell* 26 483.00p SI Trade
 08:00:04 - 19-Mar-25
Sell* 41 483.00p SI Trade
 08:00:04 - 19-Mar-25
Buy* 1 490.00p SI Trade
 08:00:04 - 19-Mar-25
Buy* 7 490.00p SI Trade
 08:00:04 - 19-Mar-25
Buy* 10 490.00p SI Trade
 08:00:04 - 19-Mar-25
Sell* 438 485.00p Ordinary
 16:37:07 - 18-Mar-25
Sell* 198 484.00p Ordinary
 15:41:23 - 18-Mar-25
Unknown* -198 484.50p Ordinary
Correction
 15:41:23 - 18-Mar-25
Sell* 198 484.50p Ordinary
 15:41:23 - 18-Mar-25
Sell* 3 484.00p Ordinary
 15:00:32 - 18-Mar-25
Sell* 438 485.00p Uncrossing Trade
 09:00:10 - 18-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 18-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 18-Mar-25
Unknown* 0 483.00p SI Trade
 08:00:03 - 18-Mar-25
Sell* 3,000 485.00p Ordinary
 16:30:05 - 17-Mar-25
Sell* 160 484.15p Ordinary
 16:29:40 - 17-Mar-25
Sell* 601 484.15p Ordinary
 15:34:10 - 17-Mar-25
Sell* 492 484.15p Ordinary
 14:42:57 - 17-Mar-25
Sell* 21 484.15p Ordinary
 13:40:33 - 17-Mar-25
Buy* 1 484.94p Ordinary
 13:11:44 - 17-Mar-25
Unknown* 2,500 484.00p Ordinary
 13:08:48 - 17-Mar-25
Buy* 384 484.15p Ordinary
 12:45:59 - 17-Mar-25
Buy* 600 484.15p Ordinary
 10:52:53 - 17-Mar-25
Unknown* 0 485.00p SI Trade
 10:02:14 - 17-Mar-25
Unknown* 0 483.00p SI Trade
 10:02:14 - 17-Mar-25
Buy* 536 484.15p Ordinary
 09:39:45 - 17-Mar-25
Buy* 10 485.00p SI Trade
 09:24:07 - 17-Mar-25
Unknown* 0 485.00p SI Trade
 09:24:07 - 17-Mar-25
Unknown* 0 485.00p SI Trade
 09:24:07 - 17-Mar-25
Unknown* 0 483.00p SI Trade
 09:24:07 - 17-Mar-25
Buy* 32 485.00p SI Trade
 09:24:07 - 17-Mar-25
Buy* 1 485.00p SI Trade
 09:24:07 - 17-Mar-25
Sell* 5 483.00p SI Trade
 09:24:07 - 17-Mar-25
Unknown* 0 485.00p SI Trade
 09:24:07 - 17-Mar-25
Sell* 41 483.00p SI Trade
 09:24:07 - 17-Mar-25
Buy* 10 485.00p SI Trade
 09:24:07 - 17-Mar-25
Buy* 1 485.00p SI Trade
 09:24:07 - 17-Mar-25
Unknown* 0 483.00p SI Trade
 09:24:07 - 17-Mar-25
Unknown* 1,008 484.00p Ordinary
 08:54:40 - 17-Mar-25
Sell* 428 483.50p Ordinary
 08:08:48 - 17-Mar-25
Buy* 3 484.94p Ordinary
 08:02:58 - 17-Mar-25
Unknown* 637 484.00p Ordinary
 16:23:54 - 14-Mar-25
Unknown* 25,000 484.00p SI Trade
 14:35:09 - 14-Mar-25
Unknown* 20,640 484.00p Negotiated Trade
 14:34:30 - 14-Mar-25
Buy* 5 484.94p Ordinary
 09:59:57 - 14-Mar-25
Unknown* 0 483.00p SI Trade
 08:19:08 - 14-Mar-25
Sell* 4,956 484.00p Uncrossing Trade
 16:35:13 - 13-Mar-25
Buy* 9 484.97p Ordinary
 15:50:45 - 13-Mar-25
Sell* 20 484.03p Ordinary
 15:29:10 - 13-Mar-25
Sell* 22 484.03p Ordinary
 15:28:40 - 13-Mar-25
Sell* 1 484.03p Ordinary
 15:27:43 - 13-Mar-25
Sell* 101 484.03p Ordinary
 15:20:34 - 13-Mar-25
Sell* 1,000 483.10p SI Trade
 15:01:25 - 13-Mar-25
Sell* 1,000 483.10p Ordinary
 14:51:15 - 13-Mar-25
Sell* 61 482.09p Ordinary
 14:51:15 - 13-Mar-25
Sell* 17 482.00p SI Trade
 14:50:37 - 13-Mar-25
Sell* 38 482.00p SI Trade
 14:50:37 - 13-Mar-25
Unknown* 0 482.00p SI Trade
 14:50:37 - 13-Mar-25
Sell* 21 482.00p SI Trade
 14:50:37 - 13-Mar-25
Sell* 3,000 481.751p Ordinary
 11:30:27 - 13-Mar-25
Unknown* 704 482.00p Uncrossing Trade
 11:00:10 - 13-Mar-25
Sell* 250 481.625p Ordinary
 10:44:37 - 13-Mar-25
Sell* 111 480.00p SI Trade
 10:32:22 - 13-Mar-25
Buy* 6 484.00p SI Trade
 10:31:56 - 13-Mar-25
Sell* 62 477.00p SI Trade
 10:31:56 - 13-Mar-25
Sell* 119 477.00p SI Trade
 10:31:56 - 13-Mar-25
Unknown* 0 480.00p SI Trade
 08:00:03 - 13-Mar-25
Sell* 5 480.00p SI Trade
 08:00:03 - 13-Mar-25
Buy* 5 484.00p SI Trade
 08:00:03 - 13-Mar-25
Sell* 306 480.00p SI Trade
 08:00:03 - 13-Mar-25
Unknown* 10,000 481.80p SI Trade
 16:26:32 - 12-Mar-25
Sell* 140 481.71p Ordinary
 11:25:53 - 12-Mar-25
Unknown* 4,500 482.00p SI Trade
 11:05:10 - 12-Mar-25
Buy* 200 483.88p Ordinary
 11:00:25 - 12-Mar-25
Sell* 150 481.67p Ordinary
 09:55:04 - 12-Mar-25
Sell* 187 481.67p Ordinary
 09:49:57 - 12-Mar-25
Sell* 500 481.67p Ordinary
 09:31:44 - 12-Mar-25
Buy* 100 483.88p Ordinary
 08:43:45 - 12-Mar-25
Sell* 1,100 481.00p Ordinary
 08:42:37 - 12-Mar-25
Sell* 5,000 481.62p Ordinary
 08:26:40 - 12-Mar-25
Unknown* 0 484.00p SI Trade
 08:06:59 - 12-Mar-25
Sell* 1,000 481.62p Ordinary
 08:06:38 - 12-Mar-25
Sell* 5 480.00p SI Trade
 08:00:03 - 12-Mar-25
Buy* 1 484.00p SI Trade
 08:00:03 - 12-Mar-25
Unknown* 0 480.00p SI Trade
 08:00:03 - 12-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 12-Mar-25
Unknown* 0 480.00p SI Trade
 08:00:03 - 12-Mar-25
Sell* 1 480.00p SI Trade
 08:00:03 - 12-Mar-25
Sell* 3 480.00p SI Trade
 08:00:03 - 12-Mar-25
Sell* 1 480.00p SI Trade
 08:00:03 - 12-Mar-25
Buy* 20 484.00p SI Trade
 08:00:03 - 12-Mar-25
Sell* 25 480.00p SI Trade
 08:00:03 - 12-Mar-25
Unknown* 6,000 481.62p SI Trade
 16:05:30 - 11-Mar-25
Sell* 3,900 481.62p Ordinary
 15:57:15 - 11-Mar-25
Buy* 22 483.88p Ordinary
 15:50:45 - 11-Mar-25
Sell* 1,135 481.62p Ordinary
 14:40:05 - 11-Mar-25
Sell* 785 481.62p Ordinary
 14:39:30 - 11-Mar-25
Unknown* 2,100 482.00p Ordinary
 13:06:43 - 11-Mar-25
Buy* 11 483.88p Ordinary
 11:55:57 - 11-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27