Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Enrg (GOOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,071 489.00p Suspected BUY Trade
 16:35:21 - 08-Apr-25
Unknown* 131 487.00p Ordinary
 14:48:00 - 08-Apr-25
Sell* 131 485.555p Ordinary
 14:19:39 - 08-Apr-25
Buy* 12 489.81p Ordinary
 14:07:17 - 08-Apr-25
Buy* 17 489.75p Ordinary
 13:12:53 - 08-Apr-25
Buy* 30 489.75p Ordinary
 12:39:58 - 08-Apr-25
Sell* 2,500 486.60p Ordinary
 11:12:23 - 08-Apr-25
Sell* 5,000 486.60p Ordinary
 11:10:49 - 08-Apr-25
Sell* 2,000 486.60p Ordinary
 11:09:26 - 08-Apr-25
Buy* 26,801 489.00p Suspected BUY Trade
 11:00:24 - 08-Apr-25
Buy* 40 489.00p SI Trade
 10:57:31 - 08-Apr-25
Buy* 1 489.00p SI Trade
 10:57:31 - 08-Apr-25
Sell* 500 486.25p Ordinary
 10:55:13 - 08-Apr-25
Sell* 5,000 485.60p Ordinary
 10:51:53 - 08-Apr-25
Buy* 435 488.25p Ordinary
 09:26:42 - 08-Apr-25
Sell* 439 485.555p Ordinary
 09:25:36 - 08-Apr-25
Sell* 2 485.555p Ordinary
 09:00:53 - 08-Apr-25
Sell* 413 474.00p Uncrossing Trade
 09:00:08 - 08-Apr-25
Sell* 69 485.555p Ordinary
 08:10:56 - 08-Apr-25
Buy* 203 488.85p Ordinary
 08:00:08 - 08-Apr-25
Sell* 4 484.00p SI Trade
 08:00:03 - 08-Apr-25
Buy* 1 489.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 23 484.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 1 484.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 3 484.00p SI Trade
 08:00:03 - 08-Apr-25
Buy* 17 489.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 14 484.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 115 484.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 1 484.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 9 484.00p SI Trade
 08:00:03 - 08-Apr-25
Buy* 1 489.00p SI Trade
 08:00:03 - 08-Apr-25
Buy* 1 489.00p SI Trade
 08:00:03 - 08-Apr-25
Buy* 1 489.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 08-Apr-25
Sell* 1 484.00p SI Trade
 08:00:03 - 08-Apr-25
Unknown* 213 486.50p Ordinary
 16:37:01 - 07-Apr-25
Sell* 1,014 486.00p Ordinary
 15:51:16 - 07-Apr-25
Sell* 50 485.555p Ordinary
 15:17:31 - 07-Apr-25
Buy* 8 488.30p Ordinary
 10:12:55 - 07-Apr-25
Unknown* 25,000 486.00p Negotiated Trade
 08:40:54 - 07-Apr-25
Buy* 99 488.50p Ordinary
 14:41:44 - 04-Apr-25
Sell* 707 485.51p Ordinary
 11:44:58 - 04-Apr-25
Sell* 1,400 485.51p Ordinary
 09:46:18 - 04-Apr-25
Buy* 4,092 488.50p Ordinary
 09:24:31 - 04-Apr-25
Buy* 3 488.85p Ordinary
 08:35:05 - 04-Apr-25
Sell* 7 484.00p SI Trade
 08:00:02 - 04-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 04-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 04-Apr-25
Sell* 39 484.00p SI Trade
 08:00:02 - 04-Apr-25
Unknown* 25,000 486.00p Negotiated Trade
 14:58:23 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 14:23:53 - 03-Apr-25
Buy* 1 489.00p SI Trade
 14:23:53 - 03-Apr-25
Buy* 1 489.00p SI Trade
 14:23:53 - 03-Apr-25
Buy* 2 489.00p SI Trade
 14:23:53 - 03-Apr-25
Buy* 99 488.50p Ordinary
 09:08:41 - 03-Apr-25
Buy* 10 488.50p Ordinary
 09:00:41 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Unknown* 0 489.00p SI Trade
 08:00:02 - 03-Apr-25
Sell* 340 485.00p Uncrossing Trade
 16:35:25 - 02-Apr-25
Sell* 550 485.00p Uncrossing Trade
 14:00:05 - 02-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 02-Apr-25
Buy* 1 490.00p SI Trade
 08:00:02 - 02-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 02-Apr-25
Buy* 8 490.00p SI Trade
 08:00:02 - 02-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 02-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 02-Apr-25
Buy* 102 490.00p SI Trade
 08:00:02 - 02-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 02-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 02-Apr-25
Sell* 1,394 485.105p Ordinary
 15:35:12 - 01-Apr-25
Sell* 5,119 485.105p Ordinary
 15:25:12 - 01-Apr-25
Buy* 1 489.81p Ordinary
 15:05:08 - 01-Apr-25
Sell* 1,441 485.105p Ordinary
 13:37:33 - 01-Apr-25
Sell* 1,219 485.105p Ordinary
 13:13:01 - 01-Apr-25
Sell* 2,500 485.105p Ordinary
 10:29:01 - 01-Apr-25
Buy* 486 488.80p Ordinary
 10:03:59 - 01-Apr-25
Sell* 148 485.10p Ordinary
 09:02:26 - 01-Apr-25
Sell* 5,269 485.10p Ordinary
 09:02:26 - 01-Apr-25
Buy* 620 488.80p Ordinary
 08:00:03 - 01-Apr-25
Buy* 1 490.00p SI Trade
 08:00:02 - 01-Apr-25
Sell* 127 484.00p SI Trade
 08:00:02 - 01-Apr-25
Buy* 6 490.00p SI Trade
 08:00:02 - 01-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 01-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 01-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 01-Apr-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 01-Apr-25
Buy* 5 490.00p SI Trade
 08:00:02 - 01-Apr-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 01-Apr-25
Sell* 3,000 485.00p Uncrossing Trade
 16:35:28 - 31-Mar-25
Sell* 2,000 485.00p Ordinary
 16:32:34 - 31-Mar-25
Sell* 1,000 485.00p Ordinary
 16:32:27 - 31-Mar-25
Sell* 69 485.10p Ordinary
 15:10:59 - 31-Mar-25
Sell* 2,431 485.10p Ordinary
 15:10:59 - 31-Mar-25
Sell* 109 485.10p Ordinary
 11:54:55 - 31-Mar-25
Sell* 3,891 485.10p Ordinary
 11:54:55 - 31-Mar-25
Buy* 10 489.81p Ordinary
 11:25:01 - 31-Mar-25
Sell* 68 485.10p Ordinary
 09:00:25 - 31-Mar-25
Sell* 2,432 485.10p Ordinary
 09:00:25 - 31-Mar-25
Buy* 2 490.00p SI Trade
 08:00:03 - 31-Mar-25
Buy* 18 490.00p SI Trade
 08:00:03 - 31-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 31-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 31-Mar-25
Buy* 8 490.00p SI Trade
 08:00:03 - 31-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 31-Mar-25
Buy* 8 490.00p SI Trade
 08:00:03 - 31-Mar-25
Sell* 3 484.00p SI Trade
 08:00:03 - 31-Mar-25
Sell* 12 484.00p SI Trade
 08:00:03 - 31-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 31-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 31-Mar-25
Sell* 4,864 485.10p Ordinary
 15:32:58 - 28-Mar-25
Sell* 136 485.10p Ordinary
 15:32:58 - 28-Mar-25
Sell* 4,863 485.10p Ordinary
 11:27:57 - 28-Mar-25
Sell* 137 485.10p Ordinary
 11:27:57 - 28-Mar-25
Buy* 16 488.80p Ordinary
 10:39:42 - 28-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 28-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 28-Mar-25
Unknown* 0 490.00p SI Trade
 13:57:52 - 27-Mar-25
Sell* 2,500 485.11p Ordinary
 12:16:32 - 27-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 4 484.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 10 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:02 - 27-Mar-25
Buy* 52 490.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 17 484.00p SI Trade
 08:00:02 - 27-Mar-25
Buy* 2 490.00p SI Trade
 08:00:02 - 27-Mar-25
Sell* 42 484.00p SI Trade
 08:00:02 - 27-Mar-25
Unknown* 221 487.00p Ordinary
 16:10:31 - 26-Mar-25
Sell* 2,432 485.10p Ordinary
 13:17:13 - 26-Mar-25
Sell* 68 485.10p Ordinary
 13:17:13 - 26-Mar-25
Sell* 4,864 485.10p Ordinary
 13:03:31 - 26-Mar-25
Sell* 136 485.10p Ordinary
 13:03:31 - 26-Mar-25
Buy* 56 488.80p Ordinary
 12:29:42 - 26-Mar-25
Sell* 2,500 485.00p Ordinary
 16:18:26 - 25-Mar-25
Sell* 2,390 485.001p Ordinary
 16:18:10 - 25-Mar-25
Unknown* 12,500 485.00p Negotiated Trade
 13:16:57 - 25-Mar-25
Unknown* 10,000 485.001p Ordinary
 12:16:42 - 25-Mar-25
Buy* 10 488.80p Ordinary
 09:10:09 - 25-Mar-25
Buy* 1 490.00p SI Trade
 08:00:03 - 25-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 25-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:03 - 25-Mar-25
Sell* 324 486.00p Ordinary
 16:37:29 - 24-Mar-25
Sell* 1,500 485.00p Uncrossing Trade
 16:35:11 - 24-Mar-25
Sell* 1,895 485.001p Ordinary
 15:45:55 - 24-Mar-25
Sell* 215 485.001p Ordinary
 13:30:26 - 24-Mar-25
Buy* 313 488.80p Ordinary
 12:47:54 - 24-Mar-25
Sell* 317 485.001p Ordinary
 12:47:50 - 24-Mar-25
Sell* 1,500 485.00p Ordinary
 12:25:05 - 24-Mar-25
Sell* 200 485.001p Ordinary
 11:43:28 - 24-Mar-25
Unknown* 10,000 485.00p Ordinary
 11:18:31 - 24-Mar-25
Sell* 5,000 484.00p Ordinary
 11:17:38 - 24-Mar-25
Sell* 5,000 485.001p Ordinary
 11:16:31 - 24-Mar-25
Unknown* -3,000 485.00p Ordinary
Correction
 10:16:59 - 24-Mar-25
Sell* 3,000 485.00p Ordinary
 10:16:59 - 24-Mar-25
Unknown* 0 490.00p SI Trade
 09:43:47 - 24-Mar-25
Unknown* 0 484.00p SI Trade
 09:43:47 - 24-Mar-25
Unknown* 0 490.00p SI Trade
 09:43:47 - 24-Mar-25
Sell* 1 484.00p SI Trade
 09:43:47 - 24-Mar-25
Sell* 2 484.00p SI Trade
 09:43:47 - 24-Mar-25
Buy* 1 490.00p Suspected BUY Trade
 09:00:10 - 24-Mar-25
Sell* 38 485.001p Ordinary
 08:37:45 - 24-Mar-25
Sell* 745 485.001p Ordinary
 08:08:35 - 24-Mar-25
Sell* 49 485.001p Ordinary
 08:03:13 - 24-Mar-25
Unknown* 0 484.00p SI Trade
 08:00:03 - 24-Mar-25
Buy* 4 490.00p SI Trade
 08:00:03 - 24-Mar-25
Sell* 232 486.50p Ordinary
 16:13:39 - 21-Mar-25
Sell* 23 484.00p SI Trade
 16:10:38 - 21-Mar-25
Sell* 30 484.00p SI Trade
 15:06:16 - 21-Mar-25
Buy* 3 490.00p SI Trade
 14:36:33 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 14:36:33 - 21-Mar-25
Sell* 39 484.00p SI Trade
 14:36:33 - 21-Mar-25
Sell* 500 485.001p Ordinary
 12:40:35 - 21-Mar-25
Sell* 500 485.001p Ordinary
 11:15:26 - 21-Mar-25
Sell* 41 484.00p SI Trade
 11:06:16 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 11:06:16 - 21-Mar-25
Buy* 2 490.00p SI Trade
 11:06:16 - 21-Mar-25
Sell* 37 484.00p SI Trade
 11:06:16 - 21-Mar-25
Sell* 1 484.00p SI Trade
 11:06:16 - 21-Mar-25
Sell* 9 484.00p SI Trade
 11:06:16 - 21-Mar-25
Buy* 51 488.60p Ordinary
 11:04:34 - 21-Mar-25
Sell* 550 485.001p Ordinary
 10:58:51 - 21-Mar-25
Unknown* 146,292 485.00p Negotiated Trade
 10:24:11 - 21-Mar-25
Sell* 6,000 485.00p Ordinary
 10:20:12 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 6 490.00p SI Trade
 08:00:04 - 21-Mar-25
Unknown* 0 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 1 490.00p SI Trade
 08:00:04 - 21-Mar-25
Buy* 2 490.00p SI Trade
 08:00:04 - 21-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00