| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 8th Apr 2025 (Tue) | 486.00 | 489.00 | 474.00 | 489.00 | 54,558 |
| 7th Apr 2025 (Mon) | 486.50 | 486.50 | 486.50 | 486.50 | 38,468 |
| 4th Apr 2025 (Fri) | 486.00 | 486.50 | 486.00 | 486.50 | 6,651 |
| 3rd Apr 2025 (Thu) | 486.00 | 486.50 | 486.00 | 486.50 | 25,113 |
| 2nd Apr 2025 (Wed) | 487.00 | 487.00 | 485.00 | 485.00 | 1,001 |
| 1st Apr 2025 (Tue) | 487.00 | 487.00 | 487.00 | 487.00 | 18,336 |
| 31st Mar 2025 (Mon) | 487.00 | 485.00 | 485.00 | 485.00 | 15,061 |
| 28th Mar 2025 (Fri) | 487.00 | 487.00 | 487.00 | 487.00 | 10,016 |
| 27th Mar 2025 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 2,627 |
| 26th Mar 2025 (Wed) | 487.00 | 487.00 | 487.00 | 487.00 | 7,777 |
| 25th Mar 2025 (Tue) | 487.00 | 487.00 | 487.00 | 487.00 | 27,401 |
| 24th Mar 2025 (Mon) | 487.00 | 490.00 | 485.00 | 485.00 | 27,104 |
| 21st Mar 2025 (Fri) | 486.50 | 487.00 | 486.50 | 487.00 | 154,319 |
| 20th Mar 2025 (Thu) | 486.50 | 486.50 | 485.00 | 486.50 | 43,234 |
| 19th Mar 2025 (Wed) | 486.50 | 485.00 | 485.00 | 485.00 | 43,034 |
| 18th Mar 2025 (Tue) | 486.50 | 486.50 | 485.00 | 486.50 | 1,077 |
| 17th Mar 2025 (Mon) | 484.00 | 486.50 | 484.00 | 486.50 | 9,834 |
| 14th Mar 2025 (Fri) | 484.50 | 484.50 | 484.00 | 484.00 | 46,282 |
| 13th Mar 2025 (Thu) | 480.50 | 484.00 | 482.00 | 484.00 | 11,814 |
| 12th Mar 2025 (Wed) | 480.50 | 482.00 | 480.50 | 482.00 | 22,933 |
| 11th Mar 2025 (Tue) | 480.50 | 482.00 | 480.50 | 482.00 | 17,428 |
| 10th Mar 2025 (Mon) | 480.50 | 482.00 | 482.00 | 482.00 | 114,845 |
| 7th Mar 2025 (Fri) | 480.00 | 482.00 | 480.00 | 482.00 | 22,278 |
| 6th Mar 2025 (Thu) | 480.50 | 482.00 | 482.00 | 482.00 | 6,787 |
| 5th Mar 2025 (Wed) | 480.50 | 482.00 | 482.00 | 482.00 | 63,519 |
| 4th Mar 2025 (Tue) | 480.50 | 482.00 | 481.00 | 482.00 | 46,261 |
| 3rd Mar 2025 (Mon) | 480.50 | 485.00 | 481.00 | 481.00 | 14,954 |
| 28th Feb 2025 (Fri) | 481.50 | 482.50 | 481.50 | 482.00 | 37,850 |
| 27th Feb 2025 (Thu) | 481.50 | 482.00 | 482.00 | 482.00 | 38,318 |
| 26th Feb 2025 (Wed) | 479.00 | 480.00 | 480.00 | 480.00 | 39,929 |
| 25th Feb 2025 (Tue) | 480.00 | 481.00 | 480.00 | 481.00 | 14,755 |
| 24th Feb 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 57,057 |
| 21st Feb 2025 (Fri) | 479.00 | 480.00 | 479.00 | 480.00 | 80,310 |