Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Enrg (GOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 489.00 489.00 489.00 489.00 0
8th Apr 2025 (Tue) 486.00 489.00 474.00 489.00 54,558
7th Apr 2025 (Mon) 486.50 486.50 486.50 486.50 38,468
4th Apr 2025 (Fri) 486.00 486.50 486.00 486.50 6,651
3rd Apr 2025 (Thu) 486.00 486.50 486.00 486.50 25,113
FTSE 100 Latest
Value8,777.93
Change3.67