| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 487.00 | 487.00 | 487.00 | 487.00 | 10,016 |
| 27th Mar 2025 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 2,627 |
| 26th Mar 2025 (Wed) | 487.00 | 487.00 | 487.00 | 487.00 | 7,777 |
| 25th Mar 2025 (Tue) | 487.00 | 487.00 | 487.00 | 487.00 | 27,401 |
| 24th Mar 2025 (Mon) | 487.00 | 490.00 | 485.00 | 485.00 | 27,104 |
| 21st Mar 2025 (Fri) | 486.50 | 487.00 | 486.50 | 487.00 | 154,319 |
| 20th Mar 2025 (Thu) | 486.50 | 486.50 | 485.00 | 486.50 | 43,234 |
| 19th Mar 2025 (Wed) | 486.50 | 485.00 | 485.00 | 485.00 | 43,034 |
| 18th Mar 2025 (Tue) | 486.50 | 486.50 | 485.00 | 486.50 | 1,077 |
| 17th Mar 2025 (Mon) | 484.00 | 486.50 | 484.00 | 486.50 | 9,834 |
| 14th Mar 2025 (Fri) | 484.50 | 484.50 | 484.00 | 484.00 | 46,282 |
| 13th Mar 2025 (Thu) | 480.50 | 484.00 | 482.00 | 484.00 | 11,814 |
| 12th Mar 2025 (Wed) | 480.50 | 482.00 | 480.50 | 482.00 | 22,933 |
| 11th Mar 2025 (Tue) | 480.50 | 482.00 | 480.50 | 482.00 | 17,428 |
| 10th Mar 2025 (Mon) | 480.50 | 482.00 | 482.00 | 482.00 | 114,845 |
| 7th Mar 2025 (Fri) | 480.00 | 482.00 | 480.00 | 482.00 | 22,278 |
| 6th Mar 2025 (Thu) | 480.50 | 482.00 | 482.00 | 482.00 | 6,787 |
| 5th Mar 2025 (Wed) | 480.50 | 482.00 | 482.00 | 482.00 | 63,519 |
| 4th Mar 2025 (Tue) | 480.50 | 482.00 | 481.00 | 482.00 | 46,261 |
| 3rd Mar 2025 (Mon) | 480.50 | 485.00 | 481.00 | 481.00 | 14,954 |
| 28th Feb 2025 (Fri) | 481.50 | 482.50 | 481.50 | 482.00 | 37,850 |
| 27th Feb 2025 (Thu) | 481.50 | 482.00 | 482.00 | 482.00 | 38,318 |
| 26th Feb 2025 (Wed) | 479.00 | 480.00 | 480.00 | 480.00 | 39,929 |
| 25th Feb 2025 (Tue) | 480.00 | 481.00 | 480.00 | 481.00 | 14,755 |
| 24th Feb 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 57,057 |
| 21st Feb 2025 (Fri) | 479.00 | 480.00 | 479.00 | 480.00 | 80,310 |
| 20th Feb 2025 (Thu) | 479.00 | 482.00 | 480.00 | 480.00 | 46,915 |
| 19th Feb 2025 (Wed) | 479.00 | 481.00 | 481.00 | 481.00 | 50,445 |
| 18th Feb 2025 (Tue) | 479.00 | 480.00 | 479.00 | 480.00 | 59,474 |
| 17th Feb 2025 (Mon) | 478.00 | 480.50 | 478.00 | 478.00 | 42,144 |
| 14th Feb 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 5,893 |
| 13th Feb 2025 (Thu) | 478.00 | 478.00 | 478.00 | 478.00 | 6,973 |
| 12th Feb 2025 (Wed) | 478.00 | 478.00 | 478.00 | 478.00 | 59,269 |
| 11th Feb 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 41,314 |
| 10th Feb 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 41,062 |
| 7th Feb 2025 (Fri) | 478.00 | 478.00 | 478.00 | 478.00 | 38,314 |
| 6th Feb 2025 (Thu) | 478.00 | 480.00 | 478.00 | 478.00 | 148,815 |
| 5th Feb 2025 (Wed) | 478.00 | 478.00 | 478.00 | 478.00 | 87,188 |
| 4th Feb 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 25,310 |
| 3rd Feb 2025 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 51,157 |
| 31st Jan 2025 (Fri) | 477.00 | 478.00 | 477.00 | 478.00 | 63,868 |