AIM WINNERS & LOSERS: Good Energy rises on Esyasoft takeover tilt
28th Oct 2024 10:42
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 352.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 5.00p 1.44% |
| Buy | 355.00p |
| Sell | 350.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Sell 2,000.00 at 350.00p |
| Day's Volume: | 10,541 |
| Last Close: | 352.50p |
| Open: | 347.50p |
| ISIN: | GB0033600353 |
| Day's Range | 347.50p - 352.50p |
| 52wk Range: | 234.00p - 412.00p |
| Market Capitalisation: | £65m |
| VWAP: | 347.96686p |
| Shares in Issue: | 19m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 350.00p | Ordinary |
16:37:28 - 22-Nov-24 |
| Unknown* | 70 | 351.50p | Ordinary |
16:15:14 - 22-Nov-24 |
| Buy* | 1 | 350.00p | SI Trade |
16:13:09 - 22-Nov-24 |
| Buy* | 3 | 350.00p | SI Trade |
16:13:09 - 22-Nov-24 |
| Buy* | 287 | 348.00p | Ordinary |
15:45:58 - 22-Nov-24 |
| Buy* | 1,147 | 348.75p | Ordinary |
15:37:48 - 22-Nov-24 |
| Buy* | 374 | 348.75p | Ordinary |
15:31:55 - 22-Nov-24 |
| Buy* | 500 | 348.75p | Ordinary |
15:13:03 - 22-Nov-24 |
| Buy* | 29 | 348.00p | Ordinary |
13:50:17 - 22-Nov-24 |
| Sell* | 438 | 345.20p | Ordinary |
13:48:39 - 22-Nov-24 |