Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Good Enrg (GOOD) Share Price

There is currently no data for GOOD.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Good Enrg (GOOD) Latest Trades
Buy*	10,071	489.00p	Suspected BUY Trade	16:35:21 - 08-Apr-25
Unknown*	131	487.00p	Ordinary	14:48:00 - 08-Apr-25
Sell*	131	485.555p	Ordinary	14:19:39 - 08-Apr-25
Buy*	12	489.81p	Ordinary	14:07:17 - 08-Apr-25
Buy*	17	489.75p	Ordinary	13:12:53 - 08-Apr-25
Buy*	30	489.75p	Ordinary	12:39:58 - 08-Apr-25
Sell*	2,500	486.60p	Ordinary	11:12:23 - 08-Apr-25
Sell*	5,000	486.60p	Ordinary	11:10:49 - 08-Apr-25
Sell*	2,000	486.60p	Ordinary	11:09:26 - 08-Apr-25
Buy*	26,801	489.00p	Suspected BUY Trade	11:00:24 - 08-Apr-25

See more Good Enrg trades

Good Enrg (GOOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2025 (Wed)	489.00	489.00	489.00	489.00	0
8th Apr 2025 (Tue)	486.00	489.00	474.00	489.00	54,558
7th Apr 2025 (Mon)	486.50	486.50	486.50	486.50	38,468
4th Apr 2025 (Fri)	486.00	486.50	486.00	486.50	6,651
3rd Apr 2025 (Thu)	486.00	486.50	486.00	486.50	25,113
2nd Apr 2025 (Wed)	487.00	487.00	485.00	485.00	1,001
1st Apr 2025 (Tue)	487.00	487.00	487.00	487.00	18,336
31st Mar 2025 (Mon)	487.00	485.00	485.00	485.00	15,061
28th Mar 2025 (Fri)	487.00	487.00	487.00	487.00	10,016
27th Mar 2025 (Thu)	487.00	487.00	487.00	487.00	2,627
26th Mar 2025 (Wed)	487.00	487.00	487.00	487.00	7,777
25th Mar 2025 (Tue)	487.00	487.00	487.00	487.00	27,401
24th Mar 2025 (Mon)	487.00	490.00	485.00	485.00	27,104
21st Mar 2025 (Fri)	486.50	487.00	486.50	487.00	154,319

See more Good Enrg price history

Date	Source	Headline
Good Enrg (GOOD) Regulatory News
10th Apr 2025 7:00 am	RNS	Cancellation - Good Energy Group PLC
9th Apr 2025 10:39 am	RNS	Scheme Effective
9th Apr 2025 7:30 am	RNS	Suspension - Good Energy Group plc
8th Apr 2025 2:05 pm	PRN	Form 8.3 - Good Energy Group plc
7th Apr 2025 2:31 pm	PRN	Form 8.3 - Good Energy Group plc
7th Apr 2025 1:10 pm	RNS	Court Sanction Scheme of Arrangement
4th Apr 2025 11:41 am	PRN	Form 8.3 - Good Energy Group plc
2nd Apr 2025 3:17 pm	RNS	Form 8.3 - Good Energy Group plc
2nd Apr 2025 12:36 pm	PRN	Form 8.3 - Good Energy Group plc
1st Apr 2025 3:19 pm	RNS	Form 8.3 - Good Energy Group plc

See more Good Enrg regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00