AIM WINNERS & LOSERS: Good Energy rises on Esyasoft takeover tilt
28th Oct 2024 10:42
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 335.00p on 12-11-2024 at 17:30:00 |
|---|---|
| Change | -10.00p -2.9% |
| Buy | 340.00p |
| Sell | 330.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Unknown 2,112.00 at 335.00p |
| Day's Volume: | 36,448 |
| Last Close: | 335.00p |
| Open: | 352.50p |
| ISIN: | GB0033600353 |
| Day's Range | 335.00p - 342.50p |
| 52wk Range: | 234.00p - 412.00p |
| Market Capitalisation: | £62m |
| VWAP: | 337.14689p |
| Shares in Issue: | 19m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,112 | 335.00p | OTC Trade |
17:07:04 - 12-Nov-24 |
| Sell* | 90 | 332.60p | Ordinary |
15:55:45 - 12-Nov-24 |
| Buy* | 1,000 | 335.89p | Ordinary |
15:52:06 - 12-Nov-24 |
| Buy* | 659 | 335.89p | Ordinary |
15:45:35 - 12-Nov-24 |
| Buy* | 1,000 | 336.00p | Ordinary |
15:45:02 - 12-Nov-24 |
| Sell* | 593 | 334.90p | Ordinary |
15:43:06 - 12-Nov-24 |
| Sell* | 17 | 330.00p | SI Trade |
15:36:27 - 12-Nov-24 |
| Sell* | 30 | 330.00p | SI Trade |
15:36:27 - 12-Nov-24 |
| Sell* | 1 | 330.00p | SI Trade |
15:36:27 - 12-Nov-24 |
| Sell* | 2 | 330.00p | SI Trade |
15:36:27 - 12-Nov-24 |