Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Good Enrg (GOOD)

Intraday
Historical

Price	395.00p on 23-01-2025 at 17:30:01
Change	4.00p 1.02%
Buy	400.00p
Sell	390.00p
Buy / Sell GOOD Shares

Last Trade:	Sell 10,000.00 at 390.00p
Day's Volume:	22,800
Last Close:	395.00p
Open:	397.50p
ISIN:	GB0033600353

Day's Range	395.00p - 397.50p
52wk Range:	234.00p - 400.00p
Market Capitalisation:	£73m
VWAP:	391.46534p
Shares in Issue:	19m

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Good Enrg (GOOD)
Sell*	10,000	390.00p	Negotiated Trade	16:46:22 - 23-Jan-25
Unknown*	-257	390.00p	Ordinary Correction	13:08:14 - 23-Jan-25
Unknown*	-404	390.00p	Ordinary Correction	14:26:00 - 23-Jan-25
Unknown*	-257	390.00p	Ordinary Correction	13:08:04 - 23-Jan-25
Unknown*	-404	390.00p	Ordinary Correction	14:26:08 - 23-Jan-25
Sell*	1,000	391.00p	Ordinary	15:52:37 - 23-Jan-25
Sell*	6	390.00p	SI Trade	15:14:36 - 23-Jan-25
Sell*	17	390.00p	SI Trade	15:14:36 - 23-Jan-25
Sell*	145	390.00p	SI Trade	15:14:36 - 23-Jan-25
Buy*	2	400.00p	SI Trade	15:14:36 - 23-Jan-25

Share Price History for Good Enrg
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,565.20

Change20.07