AIM WINNERS & LOSERS: Good Energy rises on Esyasoft takeover tilt
28th Oct 2024 10:42
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 375.00p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 2.50p 0.67% |
| Buy | 380.00p |
| Sell | 370.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Sell 26.00 at 373.90p |
| Day's Volume: | 10,180 |
| Last Close: | 375.00p |
| Open: | 375.00p |
| ISIN: | GB0033600353 |
| Day's Range | 363.00p - 375.00p |
| 52wk Range: | 234.00p - 412.00p |
| Market Capitalisation: | £69m |
| VWAP: | 372.14591p |
| Shares in Issue: | 19m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 373.90p | Ordinary |
16:05:25 - 23-Dec-24 |
| Sell* | 718 | 370.00p | Ordinary |
14:30:37 - 23-Dec-24 |
| Sell* | 27 | 370.31p | Ordinary |
14:27:39 - 23-Dec-24 |
| Sell* | 3,750 | 374.50p | Ordinary |
13:15:20 - 23-Dec-24 |
| Sell* | 1,300 | 370.00p | Ordinary |
13:03:01 - 23-Dec-24 |
| Sell* | 807 | 371.00p | Ordinary |
12:44:40 - 23-Dec-24 |
| Sell* | 464 | 363.00p | Uncrossing Trade |
11:00:26 - 23-Dec-24 |
| Sell* | 500 | 371.00p | Ordinary |
10:44:58 - 23-Dec-24 |
| Sell* | 48 | 370.00p | SI Trade |
10:39:52 - 23-Dec-24 |
| Buy* | 2 | 375.00p | SI Trade |
10:05:37 - 23-Dec-24 |