| Price | 480.00p on 24-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 482.00p |
| Sell | 478.00p |
| Buy / Sell GOOD Shares | |
| Last Trade: | Unknown 29,443.00 at 480.821p |
| Day's Volume: | 57,057 |
| Last Close: | 480.00p |
| Open: | 480.00p |
| ISIN: | GB0033600353 |
| Day's Range | 480.00p - 480.00p |
| 52wk Range: | 234.00p - 482.00p |
| Market Capitalisation: | £89m |
| VWAP: | 480.73828p |
| Shares in Issue: | 19m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM All-Share,
Recent Trades History Good Enrg (GOOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,443 | 480.821p | SI Trade |
14:43:13 - 24-Feb-25 |
| Buy* | 454 | 482.00p | Ordinary |
16:14:14 - 24-Feb-25 |
| Buy* | 139 | 480.821p | Ordinary |
15:55:56 - 24-Feb-25 |
| Unknown* | 2,500 | 480.00p | Ordinary |
15:44:18 - 24-Feb-25 |
| Buy* | 314 | 480.821p | Ordinary |
14:56:29 - 24-Feb-25 |
| Buy* | 787 | 480.821p | SI Trade |
14:43:22 - 24-Feb-25 |
| Buy* | 5,000 | 480.821p | Ordinary |
14:38:24 - 24-Feb-25 |
| Buy* | 3,000 | 480.821p | Ordinary |
14:32:54 - 24-Feb-25 |
| Buy* | 216 | 480.821p | Ordinary |
14:27:19 - 24-Feb-25 |
| Buy* | 100 | 482.00p | Ordinary |
14:26:17 - 24-Feb-25 |
