| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 520.40 | 520.80 | 520.40 | 520.40 | 1,664 |
| 9th Jul 2026 (Thu) | 520.60 | 520.60 | 520.30 | 520.40 | 2,918 |
| 8th Jul 2026 (Wed) | 520.10 | 520.50 | 520.10 | 520.30 | 444 |
| 7th Jul 2026 (Tue) | 520.15 | 520.20 | 520.15 | 520.20 | 6,745 |
| 6th Jul 2026 (Mon) | 520.30 | 520.30 | 520.30 | 520.15 | 2,306 |
| 3rd Jul 2026 (Fri) | 520.20 | 520.20 | 519.90 | 520.05 | 54,091 |
| 2nd Jul 2026 (Thu) | 520.10 | 520.10 | 520.10 | 519.95 | 131,860 |
| 1st Jul 2026 (Wed) | 520.00 | 520.00 | 519.60 | 519.70 | 49,743 |
| 30th Jun 2026 (Tue) | 519.70 | 519.70 | 519.70 | 519.85 | 29,253 |
| 29th Jun 2026 (Mon) | 519.90 | 520.10 | 519.70 | 519.60 | 29,830 |
| 26th Jun 2026 (Fri) | 519.60 | 520.00 | 519.60 | 519.55 | 381 |
| 25th Jun 2026 (Thu) | 519.25 | 519.55 | 519.25 | 519.55 | 2,024 |
| 24th Jun 2026 (Wed) | 519.30 | 519.30 | 519.25 | 519.25 | 970 |
| 23rd Jun 2026 (Tue) | 519.40 | 519.40 | 519.20 | 519.30 | 17,047 |
| 22nd Jun 2026 (Mon) | 519.30 | 519.30 | 519.30 | 519.20 | 5,697 |
| 19th Jun 2026 (Fri) | 519.40 | 519.40 | 519.20 | 519.20 | 269 |
| 18th Jun 2026 (Thu) | 519.00 | 519.00 | 519.00 | 519.10 | 64,171 |
| 17th Jun 2026 (Wed) | 519.00 | 519.00 | 518.90 | 518.90 | 0 |
| 16th Jun 2026 (Tue) | 518.90 | 519.00 | 518.90 | 519.00 | 0 |
| 15th Jun 2026 (Mon) | 518.85 | 518.90 | 518.85 | 518.90 | 2,574 |
| 12th Jun 2026 (Fri) | 518.80 | 518.85 | 518.80 | 518.85 | 0 |
| 11th Jun 2026 (Thu) | 518.60 | 518.80 | 518.60 | 518.80 | 0 |
| 10th Jun 2026 (Wed) | 518.60 | 518.60 | 518.60 | 518.60 | 15,112 |
| 9th Jun 2026 (Tue) | 518.50 | 518.60 | 518.50 | 518.60 | 0 |
| 8th Jun 2026 (Mon) | 518.50 | 518.50 | 518.50 | 518.50 | 28,897 |
| 5th Jun 2026 (Fri) | 518.50 | 518.55 | 518.50 | 518.55 | 5,830 |
| 4th Jun 2026 (Thu) | 518.40 | 518.40 | 518.40 | 518.50 | 101,731 |
| 3rd Jun 2026 (Wed) | 518.30 | 518.40 | 518.30 | 518.20 | 7,093 |
| 2nd Jun 2026 (Tue) | 518.05 | 518.15 | 518.05 | 518.15 | 3,824 |
| 1st Jun 2026 (Mon) | 518.05 | 518.05 | 518.05 | 518.05 | 5,796 |
| 29th May 2026 (Fri) | 517.95 | 518.05 | 517.95 | 518.05 | 2,647 |
| 28th May 2026 (Thu) | 517.80 | 517.95 | 517.80 | 517.95 | 0 |
| 27th May 2026 (Wed) | 517.80 | 517.80 | 517.80 | 517.80 | 0 |
| 26th May 2026 (Tue) | 518.20 | 518.20 | 518.20 | 517.80 | 3,590 |
| 25th May 2026 (Mon) | 517.55 | 517.55 | 517.55 | 517.55 | 0 |
| 22nd May 2026 (Fri) | 517.55 | 517.55 | 517.55 | 517.55 | 0 |
| 21st May 2026 (Thu) | 517.40 | 517.55 | 517.40 | 517.55 | 0 |
| 20th May 2026 (Wed) | 517.30 | 517.40 | 517.30 | 517.40 | 66,462 |
| 19th May 2026 (Tue) | 517.30 | 517.30 | 517.30 | 517.30 | 0 |
| 18th May 2026 (Mon) | 517.30 | 517.30 | 517.30 | 517.30 | 5,796 |
| 15th May 2026 (Fri) | 517.30 | 517.30 | 517.30 | 517.30 | 7,894 |
| 14th May 2026 (Thu) | 517.10 | 517.30 | 517.10 | 517.30 | 10,974 |
| 13th May 2026 (Wed) | 517.05 | 517.10 | 517.05 | 517.10 | 5,058 |
| 12th May 2026 (Tue) | 516.95 | 517.05 | 516.95 | 517.05 | 13 |
| 11th May 2026 (Mon) | 516.95 | 516.95 | 516.95 | 516.95 | 19,000 |