| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 517.40 | 517.55 | 517.40 | 517.55 | 0 |
| 20th May 2026 (Wed) | 517.30 | 517.40 | 517.30 | 517.40 | 66,462 |
| 19th May 2026 (Tue) | 517.30 | 517.30 | 517.30 | 517.30 | 0 |
| 18th May 2026 (Mon) | 517.30 | 517.30 | 517.30 | 517.30 | 5,796 |
| 15th May 2026 (Fri) | 517.30 | 517.30 | 517.30 | 517.30 | 7,894 |
| 14th May 2026 (Thu) | 517.10 | 517.30 | 517.10 | 517.30 | 10,974 |
| 13th May 2026 (Wed) | 517.05 | 517.10 | 517.05 | 517.10 | 5,058 |
| 12th May 2026 (Tue) | 516.95 | 517.05 | 516.95 | 517.05 | 13 |
| 11th May 2026 (Mon) | 516.95 | 516.95 | 516.95 | 516.95 | 19,000 |
| 8th May 2026 (Fri) | 516.90 | 516.95 | 516.90 | 516.95 | 0 |
| 7th May 2026 (Thu) | 516.65 | 516.90 | 516.65 | 516.90 | 0 |
| 6th May 2026 (Wed) | 516.65 | 516.65 | 516.65 | 516.65 | 5,401 |
| 5th May 2026 (Tue) | 516.80 | 516.80 | 516.80 | 516.65 | 24,471 |
| 4th May 2026 (Mon) | 516.55 | 516.55 | 516.55 | 516.55 | 0 |
| 1st May 2026 (Fri) | 516.45 | 516.55 | 516.45 | 516.55 | 68 |
| 30th Apr 2026 (Thu) | 516.40 | 516.45 | 516.40 | 516.45 | 0 |
| 29th Apr 2026 (Wed) | 516.20 | 516.40 | 516.20 | 516.40 | 0 |
| 28th Apr 2026 (Tue) | 516.15 | 516.20 | 516.15 | 516.20 | 233 |
| 27th Apr 2026 (Mon) | 516.05 | 516.15 | 516.05 | 516.15 | 766 |
| 24th Apr 2026 (Fri) | 516.20 | 516.20 | 516.20 | 516.05 | 9,121 |
| 23rd Apr 2026 (Thu) | 516.40 | 516.60 | 516.40 | 516.05 | 15,638 |
| 22nd Apr 2026 (Wed) | 515.80 | 515.90 | 515.80 | 515.90 | 0 |
| 21st Apr 2026 (Tue) | 515.75 | 515.80 | 515.75 | 515.80 | 0 |
| 20th Apr 2026 (Mon) | 515.65 | 515.75 | 515.65 | 515.75 | 0 |
| 17th Apr 2026 (Fri) | 515.60 | 515.80 | 515.60 | 515.65 | 15,884 |
| 16th Apr 2026 (Thu) | 515.50 | 515.60 | 515.50 | 515.60 | 96 |
| 15th Apr 2026 (Wed) | 515.80 | 515.80 | 515.80 | 515.50 | 5,241 |
| 14th Apr 2026 (Tue) | 515.35 | 515.40 | 515.35 | 515.40 | 96 |
| 13th Apr 2026 (Mon) | 515.25 | 515.35 | 515.25 | 515.35 | 87 |
| 10th Apr 2026 (Fri) | 515.40 | 515.40 | 515.40 | 515.25 | 22,991 |
| 9th Apr 2026 (Thu) | 515.05 | 515.20 | 515.05 | 515.20 | 0 |
| 8th Apr 2026 (Wed) | 515.20 | 515.20 | 515.20 | 515.05 | 149 |
| 7th Apr 2026 (Tue) | 514.90 | 515.15 | 514.90 | 515.15 | 973 |
| 6th Apr 2026 (Mon) | 514.90 | 514.90 | 514.90 | 514.90 | 0 |
| 3rd Apr 2026 (Fri) | 514.90 | 514.90 | 514.90 | 514.90 | 0 |
| 2nd Apr 2026 (Thu) | 515.20 | 515.20 | 515.20 | 514.90 | 1,778 |
| 1st Apr 2026 (Wed) | 515.00 | 515.00 | 515.00 | 514.80 | 190,288 |
| 31st Mar 2026 (Tue) | 514.50 | 514.55 | 514.50 | 514.55 | 64 |
| 30th Mar 2026 (Mon) | 514.45 | 514.50 | 514.45 | 514.50 | 0 |
| 27th Mar 2026 (Fri) | 514.60 | 514.60 | 514.60 | 514.45 | 7,195 |
| 26th Mar 2026 (Thu) | 514.50 | 514.50 | 514.50 | 514.40 | 1,000 |
| 25th Mar 2026 (Wed) | 514.10 | 514.10 | 514.10 | 514.25 | 20 |
| 24th Mar 2026 (Tue) | 514.10 | 514.15 | 514.10 | 514.15 | 0 |
| 23rd Mar 2026 (Mon) | 514.05 | 514.10 | 514.05 | 514.10 | 0 |