| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 525.20 | 525.20 | 525.20 | 525.10 | 15,389 |
| 25th Sep 2026 (Fri) | 524.70 | 525.30 | 524.70 | 525.15 | 12,018 |
| 24th Sep 2026 (Thu) | 525.20 | 525.20 | 525.20 | 525.10 | 9,545 |
| 23rd Sep 2026 (Wed) | 525.00 | 525.00 | 524.90 | 524.80 | 880 |
| 22nd Sep 2026 (Tue) | 525.00 | 525.20 | 525.00 | 524.80 | 4,109 |
| 21st Sep 2026 (Mon) | 524.90 | 524.90 | 524.80 | 524.90 | 11,082 |
| 18th Sep 2026 (Fri) | 524.90 | 525.00 | 524.90 | 524.90 | 2,202 |
| 17th Sep 2026 (Thu) | 524.35 | 524.70 | 524.35 | 524.70 | 108,475 |
| 16th Sep 2026 (Wed) | 524.50 | 524.50 | 524.35 | 524.35 | 4,868 |
| 15th Sep 2026 (Tue) | 524.50 | 524.50 | 524.50 | 524.50 | 43,790 |
| 14th Sep 2026 (Mon) | 524.20 | 524.40 | 524.20 | 524.25 | 17,978 |
| 11th Sep 2026 (Fri) | 524.20 | 524.50 | 524.20 | 524.35 | 28,187 |
| 10th Sep 2026 (Thu) | 524.40 | 524.40 | 524.40 | 524.25 | 3,541 |
| 9th Sep 2026 (Wed) | 523.90 | 523.90 | 523.90 | 523.90 | 353 |
| 8th Sep 2026 (Tue) | 524.00 | 524.00 | 524.00 | 523.90 | 101 |
| 7th Sep 2026 (Mon) | 523.90 | 523.90 | 523.85 | 523.85 | 1 |
| 4th Sep 2026 (Fri) | 524.00 | 524.00 | 524.00 | 523.90 | 9,079 |
| 3rd Sep 2026 (Thu) | 524.00 | 524.00 | 523.70 | 523.80 | 4,986 |
| 2nd Sep 2026 (Wed) | 523.50 | 523.60 | 523.50 | 523.60 | 32,047 |
| 1st Sep 2026 (Tue) | 523.70 | 523.90 | 523.70 | 523.50 | 7,619 |
| 31st Aug 2026 (Mon) | 523.60 | 523.60 | 523.60 | 523.60 | 0 |
| 28th Aug 2026 (Fri) | 523.90 | 523.90 | 523.70 | 523.60 | 2,201 |
| 27th Aug 2026 (Thu) | 523.30 | 523.50 | 523.30 | 523.30 | 22,373 |
| 26th Aug 2026 (Wed) | 523.30 | 523.30 | 523.30 | 523.10 | 654 |
| 25th Aug 2026 (Tue) | 523.50 | 523.50 | 523.00 | 523.05 | 12,128 |
| 24th Aug 2026 (Mon) | 523.00 | 523.10 | 523.00 | 523.00 | 14,928 |
| 21st Aug 2026 (Fri) | 523.00 | 523.00 | 523.00 | 522.90 | 238 |
| 20th Aug 2026 (Thu) | 522.60 | 522.90 | 522.60 | 522.90 | 4,040 |
| 19th Aug 2026 (Wed) | 522.65 | 522.65 | 522.60 | 522.60 | 13,121 |
| 18th Aug 2026 (Tue) | 522.80 | 522.80 | 522.80 | 522.65 | 8,931 |
| 17th Aug 2026 (Mon) | 522.55 | 522.60 | 522.55 | 522.60 | 1 |
| 14th Aug 2026 (Fri) | 522.50 | 522.70 | 522.50 | 522.55 | 31,626 |
| 13th Aug 2026 (Thu) | 522.40 | 522.70 | 522.40 | 522.55 | 537 |
| 12th Aug 2026 (Wed) | 522.60 | 522.60 | 522.50 | 522.35 | 7,031 |
| 11th Aug 2026 (Tue) | 522.25 | 522.30 | 522.25 | 522.30 | 93 |
| 10th Aug 2026 (Mon) | 522.40 | 522.40 | 522.40 | 522.25 | 5,157 |
| 7th Aug 2026 (Fri) | 522.05 | 522.15 | 522.05 | 522.15 | 30,654 |
| 6th Aug 2026 (Thu) | 522.20 | 522.20 | 522.00 | 522.05 | 2,542 |
| 5th Aug 2026 (Wed) | 522.20 | 522.20 | 522.20 | 521.85 | 193 |
| 4th Aug 2026 (Tue) | 522.00 | 522.00 | 521.80 | 521.80 | 39,882 |
| 3rd Aug 2026 (Mon) | 522.20 | 522.20 | 521.60 | 521.70 | 102,803 |
| 31st Jul 2026 (Fri) | 521.70 | 521.70 | 521.70 | 521.75 | 4,477 |
| 30th Jul 2026 (Thu) | 521.60 | 521.80 | 521.60 | 521.65 | 40,023 |
| 29th Jul 2026 (Wed) | 521.40 | 521.40 | 521.40 | 521.55 | 4,259 |