| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 514.90 | 514.90 | 514.90 | 514.90 | 0 |
| 2nd Apr 2026 (Thu) | 515.20 | 515.20 | 515.20 | 514.90 | 1,778 |
| 1st Apr 2026 (Wed) | 515.00 | 515.00 | 515.00 | 514.80 | 190,288 |
| 31st Mar 2026 (Tue) | 514.50 | 514.55 | 514.50 | 514.55 | 64 |
| 30th Mar 2026 (Mon) | 514.45 | 514.50 | 514.45 | 514.50 | 0 |
| 27th Mar 2026 (Fri) | 514.60 | 514.60 | 514.60 | 514.45 | 7,195 |
| 26th Mar 2026 (Thu) | 514.50 | 514.50 | 514.50 | 514.40 | 1,000 |
| 25th Mar 2026 (Wed) | 514.10 | 514.10 | 514.10 | 514.25 | 20 |
| 24th Mar 2026 (Tue) | 514.10 | 514.15 | 514.10 | 514.15 | 0 |
| 23rd Mar 2026 (Mon) | 514.05 | 514.10 | 514.05 | 514.10 | 0 |
| 20th Mar 2026 (Fri) | 514.00 | 514.05 | 514.00 | 514.05 | 0 |
| 19th Mar 2026 (Thu) | 514.30 | 514.30 | 514.30 | 514.00 | 1,574 |
| 18th Mar 2026 (Wed) | 513.80 | 513.90 | 513.80 | 513.90 | 0 |
| 17th Mar 2026 (Tue) | 513.70 | 513.80 | 513.70 | 513.80 | 0 |
| 16th Mar 2026 (Mon) | 513.60 | 513.70 | 513.60 | 513.70 | 0 |
| 13th Mar 2026 (Fri) | 513.50 | 513.50 | 513.50 | 513.60 | 97,400 |
| 12th Mar 2026 (Thu) | 513.80 | 513.80 | 513.80 | 513.60 | 19,909 |
| 11th Mar 2026 (Wed) | 513.50 | 513.50 | 513.50 | 513.50 | 3,998 |
| 10th Mar 2026 (Tue) | 513.30 | 513.40 | 513.30 | 513.40 | 1,580 |
| 9th Mar 2026 (Mon) | 513.20 | 513.30 | 513.20 | 513.30 | 1,950 |
| 6th Mar 2026 (Fri) | 513.20 | 513.20 | 513.20 | 513.20 | 2,357 |
| 5th Mar 2026 (Thu) | 513.10 | 513.20 | 513.10 | 513.20 | 0 |
| 4th Mar 2026 (Wed) | 512.90 | 512.90 | 512.90 | 513.10 | 2,000 |
| 3rd Mar 2026 (Tue) | 512.90 | 512.90 | 512.90 | 512.90 | 0 |
| 2nd Mar 2026 (Mon) | 512.90 | 512.90 | 512.90 | 512.90 | 3,897 |
| 27th Feb 2026 (Fri) | 512.80 | 512.90 | 512.80 | 512.90 | 97,603 |
| 26th Feb 2026 (Thu) | 512.70 | 512.80 | 512.70 | 512.80 | 0 |
| 25th Feb 2026 (Wed) | 512.60 | 512.70 | 512.60 | 512.70 | 0 |
| 24th Feb 2026 (Tue) | 512.50 | 512.60 | 512.50 | 512.60 | 0 |
| 23rd Feb 2026 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 20th Feb 2026 (Fri) | 512.40 | 512.50 | 512.40 | 512.50 | 0 |
| 19th Feb 2026 (Thu) | 512.60 | 512.60 | 512.60 | 512.40 | 22,121 |
| 18th Feb 2026 (Wed) | 512.40 | 512.40 | 512.30 | 512.30 | 319,500 |
| 17th Feb 2026 (Tue) | 512.10 | 512.20 | 512.10 | 512.20 | 0 |
| 16th Feb 2026 (Mon) | 512.10 | 512.10 | 512.10 | 512.10 | 0 |
| 13th Feb 2026 (Fri) | 512.00 | 512.10 | 512.00 | 512.10 | 0 |
| 12th Feb 2026 (Thu) | 511.90 | 512.00 | 511.90 | 512.00 | 0 |
| 11th Feb 2026 (Wed) | 511.80 | 511.90 | 511.80 | 511.90 | 0 |
| 10th Feb 2026 (Tue) | 511.70 | 511.80 | 511.70 | 511.80 | 0 |
| 9th Feb 2026 (Mon) | 511.60 | 511.70 | 511.60 | 511.70 | 0 |
| 6th Feb 2026 (Fri) | 511.60 | 511.60 | 511.60 | 511.60 | 194 |