| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 511.60 | 511.60 | 511.60 | 511.60 | 194 |
| 5th Feb 2026 (Thu) | 511.50 | 511.60 | 511.50 | 511.60 | 0 |
| 4th Feb 2026 (Wed) | 511.10 | 511.50 | 511.10 | 511.50 | 2,337 |
| 3rd Feb 2026 (Tue) | 511.10 | 511.10 | 511.10 | 511.10 | 12,524 |
| 2nd Feb 2026 (Mon) | 511.50 | 511.50 | 511.50 | 511.30 | 17,288 |
| 30th Jan 2026 (Fri) | 511.20 | 511.25 | 511.20 | 511.25 | 0 |
| 29th Jan 2026 (Thu) | 511.10 | 511.20 | 511.10 | 511.20 | 0 |
| 28th Jan 2026 (Wed) | 511.00 | 511.10 | 511.00 | 511.10 | 0 |
| 27th Jan 2026 (Tue) | 510.90 | 511.00 | 510.90 | 511.00 | 0 |
| 26th Jan 2026 (Mon) | 510.85 | 510.90 | 510.85 | 510.90 | 0 |
| 23rd Jan 2026 (Fri) | 510.80 | 510.85 | 510.80 | 510.85 | 0 |
| 22nd Jan 2026 (Thu) | 510.70 | 510.80 | 510.70 | 510.80 | 0 |
| 21st Jan 2026 (Wed) | 510.50 | 510.50 | 510.50 | 510.70 | 826 |
| 20th Jan 2026 (Tue) | 510.50 | 510.60 | 510.50 | 510.60 | 0 |
| 19th Jan 2026 (Mon) | 510.45 | 510.50 | 510.45 | 510.50 | 0 |
| 16th Jan 2026 (Fri) | 510.40 | 510.45 | 510.40 | 510.45 | 0 |
| 15th Jan 2026 (Thu) | 510.30 | 510.40 | 510.30 | 510.40 | 0 |
| 14th Jan 2026 (Wed) | 510.20 | 510.30 | 510.20 | 510.30 | 0 |
| 13th Jan 2026 (Tue) | 510.40 | 510.40 | 510.40 | 510.20 | 7,500 |
| 12th Jan 2026 (Mon) | 510.30 | 510.30 | 510.30 | 510.10 | 39,190 |
| 9th Jan 2026 (Fri) | 510.00 | 510.10 | 510.00 | 510.10 | 0 |
| 8th Jan 2026 (Thu) | 509.85 | 510.00 | 509.85 | 510.00 | 0 |
| 7th Jan 2026 (Wed) | 509.80 | 509.85 | 509.80 | 509.85 | 0 |
| 6th Jan 2026 (Tue) | 510.00 | 510.00 | 510.00 | 509.80 | 8,000 |
| 5th Jan 2026 (Mon) | 510.10 | 510.10 | 510.10 | 509.75 | 12,114 |
| 2nd Jan 2026 (Fri) | 509.50 | 509.90 | 509.50 | 509.90 | 0 |
| 1st Jan 2026 (Thu) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 31st Dec 2025 (Wed) | 509.45 | 509.50 | 509.45 | 509.50 | 0 |
| 30th Dec 2025 (Tue) | 509.45 | 509.45 | 509.45 | 509.45 | 0 |
| 29th Dec 2025 (Mon) | 509.15 | 509.45 | 509.15 | 509.45 | 0 |
| 26th Dec 2025 (Fri) | 509.15 | 509.15 | 509.15 | 509.15 | 0 |
| 25th Dec 2025 (Thu) | 509.15 | 509.15 | 509.15 | 509.15 | 0 |
| 24th Dec 2025 (Wed) | 509.15 | 509.15 | 509.15 | 509.15 | 0 |
| 23rd Dec 2025 (Tue) | 508.95 | 509.15 | 508.95 | 509.15 | 0 |
| 22nd Dec 2025 (Mon) | 508.65 | 508.95 | 508.65 | 508.95 | 0 |
| 19th Dec 2025 (Fri) | 508.65 | 508.65 | 508.65 | 508.65 | 0 |
| 18th Dec 2025 (Thu) | 508.65 | 508.65 | 508.65 | 508.65 | 0 |
| 17th Dec 2025 (Wed) | 508.70 | 508.70 | 508.70 | 508.65 | 7,080 |
| 16th Dec 2025 (Tue) | 508.65 | 508.65 | 508.65 | 508.65 | 0 |
| 15th Dec 2025 (Mon) | 508.40 | 508.65 | 508.40 | 508.65 | 0 |
| 12th Dec 2025 (Fri) | 508.25 | 508.40 | 508.25 | 508.40 | 0 |
| 11th Dec 2025 (Thu) | 508.30 | 508.30 | 508.25 | 508.25 | 0 |
| 10th Dec 2025 (Wed) | 508.15 | 508.30 | 508.15 | 508.30 | 0 |
| 9th Dec 2025 (Tue) | 508.05 | 508.15 | 508.05 | 508.15 | 0 |
| 8th Dec 2025 (Mon) | 508.00 | 508.05 | 508.00 | 508.05 | 0 |