| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 508.65 | 508.65 | 508.65 | 508.65 | 0 |
| 15th Dec 2025 (Mon) | 508.40 | 508.65 | 508.40 | 508.65 | 0 |
| 12th Dec 2025 (Fri) | 508.25 | 508.40 | 508.25 | 508.40 | 0 |
| 11th Dec 2025 (Thu) | 508.30 | 508.30 | 508.25 | 508.25 | 0 |
| 10th Dec 2025 (Wed) | 508.15 | 508.30 | 508.15 | 508.30 | 0 |
| 9th Dec 2025 (Tue) | 508.05 | 508.15 | 508.05 | 508.15 | 0 |
| 8th Dec 2025 (Mon) | 508.00 | 508.05 | 508.00 | 508.05 | 0 |
| 5th Dec 2025 (Fri) | 508.20 | 508.20 | 508.20 | 508.00 | 826 |
| 4th Dec 2025 (Thu) | 507.75 | 507.85 | 507.75 | 507.85 | 0 |
| 3rd Dec 2025 (Wed) | 507.90 | 507.90 | 507.90 | 507.75 | 2,000 |
| 2nd Dec 2025 (Tue) | 507.70 | 507.80 | 507.70 | 507.80 | 0 |
| 1st Dec 2025 (Mon) | 507.55 | 507.70 | 507.55 | 507.70 | 0 |
| 28th Nov 2025 (Fri) | 507.40 | 507.55 | 507.40 | 507.55 | 0 |
| 27th Nov 2025 (Thu) | 507.25 | 507.40 | 507.25 | 507.40 | 0 |
| 26th Nov 2025 (Wed) | 507.40 | 507.40 | 507.25 | 507.25 | 0 |
| 25th Nov 2025 (Tue) | 507.30 | 507.40 | 507.30 | 507.40 | 0 |
| 24th Nov 2025 (Mon) | 507.40 | 507.40 | 507.40 | 507.30 | 3,000 |
| 21st Nov 2025 (Fri) | 507.00 | 507.05 | 507.00 | 507.05 | 0 |
| 20th Nov 2025 (Thu) | 506.90 | 507.00 | 506.90 | 507.00 | 0 |
| 19th Nov 2025 (Wed) | 506.95 | 506.95 | 506.90 | 506.90 | 0 |
| 18th Nov 2025 (Tue) | 506.90 | 506.95 | 506.90 | 506.95 | 0 |
| 17th Nov 2025 (Mon) | 506.65 | 506.90 | 506.65 | 506.90 | 0 |
| 14th Nov 2025 (Fri) | 506.55 | 506.65 | 506.55 | 506.65 | 0 |
| 13th Nov 2025 (Thu) | 506.50 | 506.55 | 506.50 | 506.55 | 0 |
| 12th Nov 2025 (Wed) | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
| 11th Nov 2025 (Tue) | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
| 10th Nov 2025 (Mon) | 506.25 | 506.50 | 506.25 | 506.50 | 0 |
| 7th Nov 2025 (Fri) | 506.10 | 506.25 | 506.10 | 506.25 | 0 |
| 6th Nov 2025 (Thu) | 506.10 | 506.10 | 506.10 | 506.10 | 0 |
| 5th Nov 2025 (Wed) | 506.00 | 506.10 | 506.00 | 506.10 | 0 |
| 4th Nov 2025 (Tue) | 506.05 | 506.05 | 506.00 | 506.00 | 0 |
| 3rd Nov 2025 (Mon) | 505.80 | 506.05 | 505.80 | 506.05 | 0 |
| 31st Oct 2025 (Fri) | 505.70 | 505.80 | 505.70 | 505.80 | 0 |
| 30th Oct 2025 (Thu) | 505.70 | 505.70 | 505.70 | 505.70 | 0 |