Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Go-Ahead (GOG)

Price 1,532.00p on 08-08-2022 at 17:37:57
Change -2.00p -0.13%
Buy 1,534.00p
Sell 1,532.00p
Buy / Sell GOG Shares
Last Trade: Unknown 1,009.00 at 1,532.249p
Day's Volume: 397,876
Last Close: 1,532.00p
Open: 1,536.00p
ISIN: GB0003753778
Day's Range 1,532.00p - 1,542.00p
52wk Range: 450.60p - 1,668.00p
Market Capitalisation: £661m
VWAP: 1,532.19243p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,009 1,532.249p Ordinary
Currency Conversion
OTC Trade
17:37:49 - 08-Aug-22
Unknown* 77 1,533.052p Ordinary
Currency Conversion
OTC Trade
16:58:24 - 08-Aug-22
Unknown* 40,000 1,531.081p Ordinary
Currency Conversion
16:24:11 - 08-Aug-22
Unknown* 40,000 1,531.081p Ordinary
Currency Conversion
16:24:11 - 08-Aug-22
Unknown* 78,294 1,531.081p Ordinary
Currency Conversion
16:24:11 - 08-Aug-22
Unknown* 78,294 1,531.081p Ordinary
Currency Conversion
16:24:11 - 08-Aug-22
Unknown* 38,363 1,533.33p Ordinary
Currency Conversion
16:24:11 - 08-Aug-22
Unknown* 38,363 1,533.33p Ordinary
Currency Conversion
16:24:11 - 08-Aug-22
Unknown* 10 1,534.677p Ordinary
Currency Conversion
OTC Trade
16:07:16 - 08-Aug-22
Unknown* 311 1,536.253p Ordinary
Currency Conversion
OTC Trade
16:02:03 - 08-Aug-22

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered