| Price | 2,192.00on 21-10-2019 at 9:53:54 |
|---|---|
| Change | 4.00 0.18% |
| Buy | 2,194.00 |
| Sell | 2,190.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Unknown 15 at 2,192.00p |
| Day's Volume: | 20,672 |
| Last Close: | 2,188.00p |
| Open: | 2,192.00p |
| ISIN: | GB0003753778 |
| Day's Range | 2,182.00p - 2,206.00p |
| 52wk Range: | 1,480.00p - 2,242.00p |
| Market Capitalisation: | £946m |
| VWAP: | 2,192.011p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2,192.00 | Automatic Execution | 09:53:17 - 21-Oct-19 |
| Unknown* | 125 | 2,188.00 | Ordinary | 09:42:34 - 21-Oct-19 |
| Unknown* | 42 | 2,186.00 | Automatic Execution | 09:42:15 - 21-Oct-19 |
| Buy* | 108 | 2,186.00 | Automatic Execution | 09:41:45 - 21-Oct-19 |
| Sell* | 23 | 2,184.00 | Automatic Execution | 09:41:45 - 21-Oct-19 |
| Sell* | 57 | 2,184.00 | Automatic Execution | 09:41:45 - 21-Oct-19 |
| Sell* | 100 | 2,184.00 | Automatic Execution | 09:41:45 - 21-Oct-19 |
| Buy* | 32 | 2,186.00 | Automatic Execution | 09:40:39 - 21-Oct-19 |
| Buy* | 63 | 2,186.00 | Automatic Execution | 09:40:39 - 21-Oct-19 |
| Sell* | 109 | 2,186.00 | Automatic Execution | 09:40:39 - 21-Oct-19 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 2,178.00 | 2,242.00 | 2,154.00 | 2,211.00 | |
| 16th Oct 2019 (Wed) | 2,128.00 | 2,196.00 | 2,096.00 | 2,181.00 | |
| 15th Oct 2019 (Tue) | 2,100.00 | 2,124.00 | 2,084.00 | 2,069.00 | |
| 14th Oct 2019 (Mon) | 2,178.00 | 2,178.00 | 2,044.00 | 2,069.00 | |
| 11th Oct 2019 (Fri) | 1,953.00 | 2,196.00 | 1,932.00 | 2,193.00 | |
| 10th Oct 2019 (Thu) | 1,934.00 | 1,935.00 | 1,891.00 | 1,933.00 | |
| 9th Oct 2019 (Wed) | 1,940.00 | 1,980.00 | 1,929.00 | 1,933.00 | |
| 8th Oct 2019 (Tue) | 2,024.00 | 2,024.00 | 1,971.00 | 1,979.50 | |
| 7th Oct 2019 (Mon) | 2,024.00 | 2,024.00 | 1,975.00 | 1,985.50 | |
| 4th Oct 2019 (Fri) | 1,989.00 | 1,999.00 | 1,945.00 | 1,985.50 | |
| 3rd Oct 2019 (Thu) | 1,970.00 | 1,989.00 | 1,942.00 | 1,975.50 | |
| 2nd Oct 2019 (Wed) | 1,998.00 | 2,032.00 | 1,963.00 | 1,978.00 | |
| 1st Oct 2019 (Tue) | 2,054.00 | 2,056.00 | 2,012.00 | 2,025.00 | |
| 30th Sep 2019 (Mon) | 2,034.00 | 2,048.00 | 1,992.00 | 2,008.00 | |
| 27th Sep 2019 (Fri) | 2,138.00 | 2,138.00 | 2,032.00 | 2,036.00 | |
| 26th Sep 2019 (Thu) | 2,058.00 | 2,122.00 | 2,058.00 | 2,096.00 | |
| 25th Sep 2019 (Wed) | 2,102.00 | 2,114.00 | 2,080.00 | 2,108.00 | |
| 24th Sep 2019 (Tue) | 2,030.00 | 2,102.00 | 2,030.00 | 2,096.00 | |
| 23rd Sep 2019 (Mon) | 2,058.00 | 2,088.00 | 2,042.00 | 2,076.00 | |
News - Monday, April 29, 2019
The failed Sainsbury’s/Asda merger has left investors questioning whether there is a plan B for the ompany. Coupe had spent a long time convincing investors that the merger simply had to go ahead to allow the company to grow and compete in a challenging marketplace. Now that the merger has been blocked, he will need to convince investors that he is capable of coming up with an alternative....
News - Friday, November 23, 2018
Online delivery company Just Eat was one of the top performers in the FTSE 100 today. Its share price increased by almost four percent, putting it at the top of the performance list, ahead of online gambling company GVC holdings. ...
