Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,022.00on 06-12-2019 at 16:30:00
Change -40.00 -1.94%
Buy 2,024.00
Sell 2,018.00
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Sell 147 at 2,026.00p
Day's Volume: 111,602
Last Close: 2,062.00p
Open: 2,004.00p
ISIN: GB0003753778
Day's Range 2,004.00p - 2,062.00p
52wk Range: 1,480.00p - 2,304.00p
Market Capitalisation: £873m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1472,026.00Ordinary
Delayed publication
17:14:53 - 06-Dec-19
Sell*602,026.101Ordinary
17:15:44 - 06-Dec-19
Sell*2782,024.89Ordinary
16:57:40 - 06-Dec-19
Sell*1702,011.941Ordinary
16:52:00 - 06-Dec-19
Buy*852,022.00Automatic Execution
13:41:04 - 06-Dec-19
Buy*1822,022.00Automatic Execution
13:41:04 - 06-Dec-19
Buy*622,022.00Automatic Execution
13:36:48 - 06-Dec-19
Buy*1242,022.00Automatic Execution
13:36:48 - 06-Dec-19
Buy*572,022.00Automatic Execution
13:30:15 - 06-Dec-19
Buy*332,020.00Automatic Execution
13:30:15 - 06-Dec-19

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2,046.002,076.001,995.002,001.00
4th Dec 2019 (Wed)2,034.002,034.001,961.002,001.00
3rd Dec 2019 (Tue)2,162.002,202.001,992.002,018.00
2nd Dec 2019 (Mon)2,200.002,224.002,188.002,217.00
29th Nov 2019 (Fri)2,188.002,204.002,180.002,198.00
28th Nov 2019 (Thu)2,214.002,232.002,136.002,208.00
27th Nov 2019 (Wed)2,264.002,304.002,260.002,272.00
26th Nov 2019 (Tue)2,224.002,274.002,222.002,266.00
25th Nov 2019 (Mon)2,270.002,292.002,240.002,242.00
22nd Nov 2019 (Fri)2,162.002,270.002,162.002,264.00
21st Nov 2019 (Thu)2,200.002,228.002,166.002,214.00
20th Nov 2019 (Wed)2,106.002,194.002,106.002,188.00
19th Nov 2019 (Tue)2,152.002,162.002,098.002,155.00
18th Nov 2019 (Mon)2,066.002,150.002,066.002,103.00
15th Nov 2019 (Fri)2,020.002,116.002,020.002,108.00
14th Nov 2019 (Thu)2,134.002,134.002,050.002,066.00
13th Nov 2019 (Wed)2,048.002,112.002,042.002,104.00
12th Nov 2019 (Tue)2,054.002,068.001,998.002,060.00
11th Nov 2019 (Mon)1,973.002,018.001,957.002,016.00
8th Nov 2019 (Fri)1,999.002,022.001,978.001,983.00
7th Nov 2019 (Thu)2,024.002,062.002,008.002,010.00

News about Go-Ahead (GOG)

Broker Forecast - HSBC issues a broker note on Go-Ahead Group (The) PLC

News - Thursday, December 05, 2019

HSBC today upgrades its investment rating on Go-Ahead Group (The) PLC (LON:GOG) ......

Broker Forecast - Canaccord Genuity issues a broker note on Go-Ahead Group (The) PLC

News - Tuesday, December 03, 2019

Canaccord Genuity today downgrades its investment rating on Go-Ahead Group (The)......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered