| Price | 1,907.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -6.00 -0.31% |
| Buy | 1,914.00 |
| Sell | 1,911.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Sell 108 at 1,907.00p |
| Day's Volume: | 74,605 |
| Last Close: | 1,913.00p |
| Open: | 1,912.00p |
| ISIN: | GB0003753778 |
| Day's Range | 1,906.00p - 1,923.00p |
| 52wk Range: | 1,310.00p - 1,952.00p |
| Market Capitalisation: | £822m |
| VWAP: | 1,907.473p |
| Shares in Issue: | 43m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 1,907.00 | 17:14:54 - 20-Apr-18 | |
| Sell* | 153 | 1,906.914 | 18:38:20 - 20-Apr-18 | |
| Sell* | 59 | 1,910.085 | 17:27:33 - 20-Apr-18 | |
| Buy* | 59 | 1,912.95 | 17:26:33 - 20-Apr-18 | |
| Sell* | 80 | 1,909.925 | 17:26:33 - 20-Apr-18 | |
| Sell* | 1,540 | 1,907.124 | Ordinary Delayed publication Historical | 17:01:57 - 20-Apr-18 |
| Sell* | 121 | 1,708.144 | Ordinary Delayed publication Historical | 18:02:04 - 27-Mar-18 |
| Sell* | 560 | 1,706.101 | Ordinary Delayed publication Historical | 17:56:17 - 27-Mar-18 |
| Sell* | 735 | 1,709.949 | Ordinary Delayed publication Historical | 17:54:26 - 27-Mar-18 |
| Sell* | 1,086 | 1,908.819 | 16:58:37 - 20-Apr-18 | |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,765.00 | 1,801.00 | 1,752.00 | 1,765.00 | 92,502 |
| 5th Apr 2018 (Thu) | 1,757.00 | 1,770.00 | 1,721.00 | 1,751.00 | 83,634 |
| 4th Apr 2018 (Wed) | 1,773.00 | 1,782.00 | 1,740.00 | 0.00 | 130,063 |
| 3rd Apr 2018 (Tue) | 1,734.00 | 1,772.00 | 1,723.00 | 1,754.00 | 100,709 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,718.00 | 1,775.00 | 1,713.00 | 1,717.00 | 50,548 |
| 29th Mar 2018 (Thu) | 1,718.00 | 1,775.00 | 1,713.00 | 1,717.00 | 50,548 |
| 28th Mar 2018 (Wed) | 1,713.00 | 1,727.00 | 1,694.00 | 1,723.00 | 106,550 |
| 27th Mar 2018 (Tue) | 1,720.00 | 1,727.00 | 1,692.00 | 1,686.00 | 73,801 |
| 26th Mar 2018 (Mon) | 1,696.00 | 1,705.00 | 1,671.00 | 1,681.00 | 81,669 |
| 23rd Mar 2018 (Fri) | 1,675.00 | 1,689.00 | 1,638.00 | 1,683.00 | 57,913 |
| 22nd Mar 2018 (Thu) | 1,698.00 | 1,717.00 | 1,678.00 | 1,697.00 | 144,584 |
| 21st Mar 2018 (Wed) | 1,668.00 | 1,707.00 | 1,650.00 | 1,671.00 | 109,472 |
| 20th Mar 2018 (Tue) | 1,657.00 | 1,705.00 | 1,639.00 | 1,673.00 | 181,149 |
