Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,868.00on 23-04-2019 at 16:30:00
Change 15.00 0.81%
Buy 1,872.00
Sell 1,870.00
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Sell 450 at 1,862.313p
Day's Volume: 59,732
Last Close: 1,853.00p
Open: 1,866.00p
ISIN: GB0003753778
Day's Range 1,855.00p - 1,886.00p
52wk Range: 1,376.00p - 2,112.00p
Market Capitalisation: £805m
VWAP: 1,868.728p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4501,862.31317:03:10 - 23-Apr-19
Sell*1,4711,867.91617:03:07 - 23-Apr-19
Sell*8961,864.71217:00:46 - 23-Apr-19
Buy*3471,877.6916:59:00 - 23-Apr-19
Sell*2411,862.99116:58:34 - 23-Apr-19
Sell*3091,865.02516:52:53 - 23-Apr-19
Sell*2,7161,870.213Uncrossing Trade
16:51:54 - 23-Apr-19
Buy*21,8111,868.0016:35:27 - 23-Apr-19
Sell*51,872.0016:29:55 - 23-Apr-19
Buy*501,871.18Automatic Execution
16:29:50 - 23-Apr-19

Share Price History for Go-Ahead

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),853.000
19th Apr 2019 (Fri),853.000
18th Apr 2019 (Thu)1,879.001,879.001,773.001,863.0071,630
17th Apr 2019 (Wed)1,923.001,923.001,842.000.0052,392
16th Apr 2019 (Tue)1,900.001,903.001,877.001,890.0058,151
15th Apr 2019 (Mon)1,878.001,940.001,867.001,886.0056,692
12th Apr 2019 (Fri)1,878.001,940.001,867.001,886.0056,692
11th Apr 2019 (Thu)1,878.001,940.001,867.001,886.0056,692
10th Apr 2019 (Wed)1,878.001,940.001,867.001,886.0056,692
9th Apr 2019 (Tue)1,870.001,903.001,842.001,916.0058,199
8th Apr 2019 (Mon)1,928.001,928.001,831.001,922.00114,756
5th Apr 2019 (Fri)2,014.002,014.001,872.001,986.0092,412
4th Apr 2019 (Thu)2,000.002,016.001,976.002,012.0042,997
3rd Apr 2019 (Wed)2,016.002,026.001,984.001,988.0068,904
2nd Apr 2019 (Tue)1,988.002,004.001,962.001,963.0046,840
1st Apr 2019 (Mon)1,965.001,988.001,932.001,961.00105,566
29th Mar 2019 (Fri)1,923.001,970.001,920.001,970.00124,985
28th Mar 2019 (Thu)1,980.001,997.001,954.002,022.00151,386
27th Mar 2019 (Wed)2,014.002,028.001,997.002,002.0068,768
26th Mar 2019 (Tue)2,030.002,044.001,995.002,014.0060,054
25th Mar 2019 (Mon)2,040.002,040.001,997.002,026.0048,765

News about Go-Ahead (GOG)

FTSE tumbles as investors' nerves show ahead of key summits

News - Tuesday, April 23, 2019

The leading share index in the UK took a dip on Wednesday as markets took a cautious approach ahead of the key central bank meetings due both in the UK and in Europe. By the close of the midweek session, the FTSE 100 was lower by 1.08 per cent reaching 6420....

All pause in the FTSE ahead of key finance meeting

News - Tuesday, April 23, 2019

The top share index in the UK went on freeze as the session progressed as all eyes swivelled to the US ahead of this evening's key announcement from the Federal Reserve. By the close of trade, the FTSE was in negative territory, down by 25.39 points to reach 6348....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered