| Price | 1,225.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 31.00 2.60% |
| Buy | 1,231.00 |
| Sell | 1,228.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Sell 8,769 at 1,223.465p |
| Day's Volume: | 62,740 |
| Last Close: | 1,194.00p |
| Open: | 1,232.00p |
| ISIN: | GB0003753778 |
| Day's Range | 1,189.00p - 1,232.00p |
| 52wk Range: | 536.00p - 1,462.00p |
| Market Capitalisation: | £529m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,769 | 1,223.465 | Ordinary | 17:39:48 - 11-Jun-21 |
| Sell* | 290 | 1,224.99 | Ordinary | 17:06:15 - 11-Jun-21 |
| Sell* | 1,000 | 1,215.706 | Ordinary | 17:02:37 - 11-Jun-21 |
| Sell* | 14,362 | 1,225.00 | Uncrossing Trade | 16:35:19 - 11-Jun-21 |
| Sell* | 250 | 1,228.30 | Ordinary | 16:29:52 - 11-Jun-21 |
| Buy* | 9 | 1,230.00 | Automatic Execution | 16:29:17 - 11-Jun-21 |
| Buy* | 3 | 1,230.00 | Automatic Execution | 16:29:17 - 11-Jun-21 |
| Buy* | 6 | 1,230.00 | Automatic Execution | 16:29:03 - 11-Jun-21 |
| Buy* | 249 | 1,229.00 | Automatic Execution | 16:29:02 - 11-Jun-21 |
| Buy* | 1 | 1,229.00 | Automatic Execution | 16:29:02 - 11-Jun-21 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 1,245.00 | 1,251.00 | 1,168.00 | 1,191.00 | |
| 9th Jun 2021 (Wed) | 1,192.00 | 1,209.00 | 1,183.00 | 1,183.50 | |
| 8th Jun 2021 (Tue) | 1,227.00 | 1,227.00 | 1,189.00 | 1,204.50 | |
| 7th Jun 2021 (Mon) | 1,258.00 | 1,258.00 | 1,190.00 | 1,204.00 | |
| 4th Jun 2021 (Fri) | 1,200.00 | 1,214.00 | 1,191.00 | 1,199.00 | |
| 3rd Jun 2021 (Thu) | 1,260.00 | 1,260.00 | 1,204.00 | 1,205.00 | |
| 2nd Jun 2021 (Wed) | 1,290.00 | 1,290.00 | 1,213.00 | 1,228.50 | |
| 1st Jun 2021 (Tue) | 1,210.00 | 1,246.00 | 1,210.00 | 1,228.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,236.50 | |
| 28th May 2021 (Fri) | 1,241.00 | 1,250.00 | 1,224.00 | 1,236.50 | |
| 27th May 2021 (Thu) | 1,300.00 | 1,300.00 | 1,233.00 | 1,259.00 | |
| 26th May 2021 (Wed) | 1,321.00 | 1,321.00 | 1,233.00 | 1,259.00 | |
| 25th May 2021 (Tue) | 1,307.00 | 1,330.00 | 1,296.00 | 1,301.00 | |
| 24th May 2021 (Mon) | 1,298.00 | 1,325.00 | 1,259.00 | 1,308.00 | |
| 21st May 2021 (Fri) | 1,251.00 | 1,298.00 | 1,251.00 | 1,295.00 | |
| 20th May 2021 (Thu) | 1,268.00 | 1,298.00 | 1,259.00 | 1,271.50 | |
| 19th May 2021 (Wed) | 1,284.00 | 1,306.00 | 1,268.00 | 1,288.50 | |
| 18th May 2021 (Tue) | 1,348.00 | 1,348.00 | 1,291.00 | 1,296.00 | |
| 17th May 2021 (Mon) | 1,305.00 | 1,316.00 | 1,266.00 | 1,288.50 | |
| 14th May 2021 (Fri) | 1,240.00 | 1,310.00 | 1,240.00 | 1,311.00 | |
| 13th May 2021 (Thu) | 1,223.00 | 1,276.00 | 1,223.00 | 1,266.50 | |
News - Wednesday, May 26, 2021
Bus operator Go-Ahead Group said David Brown would be retiring as chief executiv......
News - Friday, May 14, 2021
David Brown, Director, bought 11 shares in the company on the 12th May 2021 at a......
