| Price | 1,742.00on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.35% |
| Buy | 1,745.00 |
| Sell | 1,743.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Sell 23 at 1,738.00p |
| Day's Volume: | 44,970 |
| Last Close: | 1,736.00p |
| Open: | 1,699.00p |
| ISIN: | GB0003753778 |
| Day's Range | 1,699.00p - 1,798.00p |
| 52wk Range: | 1,310.00p - 2,004.00p |
| Market Capitalisation: | £751m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 1,738.00 | Automatic Execution | 14:02:49 - 18-Jan-19 |
| Sell* | 77 | 1,740.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 11 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 82 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 32 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 35 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 39 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 5 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Sell* | 3 | 1,741.00 | Automatic Execution | 14:02:48 - 18-Jan-19 |
| Buy* | 65 | 1,742.00 | Automatic Execution | 13:59:17 - 18-Jan-19 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jan 2019 (Fri) | 1,699.00 | 1,798.00 | 1,699.00 | 1,736.00 | 44,970 |
| 17th Jan 2019 (Thu) | 1,716.00 | 1,743.00 | 1,684.00 | 1,706.00 | 66,249 |
| 16th Jan 2019 (Wed) | 1,728.00 | 1,739.00 | 1,694.00 | 1,686.00 | 74,628 |
| 15th Jan 2019 (Tue) | 1,725.00 | 1,737.00 | 1,683.00 | 1,722.00 | 87,665 |
| 14th Jan 2019 (Mon) | 1,682.00 | 1,724.00 | 1,667.00 | 1,708.00 | 79,895 |
| 11th Jan 2019 (Fri) | 1,691.00 | 1,718.00 | 1,663.00 | 1,665.00 | 82,204 |
| 10th Jan 2019 (Thu) | 1,647.00 | 1,665.00 | 1,612.00 | 1,617.00 | 95,922 |
| 9th Jan 2019 (Wed) | 1,589.00 | 1,638.00 | 1,589.00 | 1,603.00 | 41,521 |
| 8th Jan 2019 (Tue) | 1,609.00 | 1,619.00 | 1,581.00 | 1,585.00 | 39,664 |
| 7th Jan 2019 (Mon) | 1,587.00 | 1,602.00 | 1,550.00 | 1,549.00 | 42,536 |
| 2nd Jan 2019 (Wed) | 1,497.00 | 1,521.00 | 1,489.00 | 1,528.00 | 40,694 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,528.00 | 0 |
| 31st Dec 2018 (Mon) | 1,524.00 | 1,543.00 | 1,524.00 | 1,528.00 | 14,260 |
| 28th Dec 2018 (Fri) | 1,520.00 | 1,520.00 | 1,487.00 | 1,480.00 | 37,222 |
| 27th Dec 2018 (Thu) | 1,527.00 | 1,540.00 | 1,480.00 | 1,516.00 | 46,351 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,516.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,516.00 | 0 |
| 24th Dec 2018 (Mon) | 1,507.00 | 1,530.00 | 1,507.00 | 1,516.00 | 27,269 |
| 21st Dec 2018 (Fri) | 1,577.00 | 1,600.00 | 1,515.00 | 1,595.00 | 192,150 |
News - Thursday, December 06, 2018
Online delivery company Just Eat was one of the top performers in the FTSE 100 today. Its share price increased by almost four percent, putting it at the top of the performance list, ahead of online gambling company GVC holdings. ...
