Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,907.00on 20-04-2018 at 16:30:00
Change -6.00 -0.31%
Buy 1,914.00
Sell 1,911.00
Buy / Sell GOG Shares
Last Trade: Sell 108 at 1,907.00p
Day's Volume: 74,605
Last Close: 1,913.00p
Open: 1,912.00p
ISIN: GB0003753778
Day's Range 1,906.00p - 1,923.00p
52wk Range: 1,310.00p - 1,952.00p
Market Capitalisation: £822m
VWAP: 1,907.473p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1081,907.0017:14:54 - 20-Apr-18
Sell*1531,906.91418:38:20 - 20-Apr-18
Sell*591,910.08517:27:33 - 20-Apr-18
Buy*591,912.9517:26:33 - 20-Apr-18
Sell*801,909.92517:26:33 - 20-Apr-18
Sell*1,5401,907.124Ordinary
Delayed publication
Historical
17:01:57 - 20-Apr-18
Sell*1211,708.144Ordinary
Delayed publication
Historical
18:02:04 - 27-Mar-18
Sell*5601,706.101Ordinary
Delayed publication
Historical
17:56:17 - 27-Mar-18
Sell*7351,709.949Ordinary
Delayed publication
Historical
17:54:26 - 27-Mar-18
Sell*1,0861,908.81916:58:37 - 20-Apr-18

Share Price History for Go-Ahead

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,765.001,801.001,752.001,765.0092,502
5th Apr 2018 (Thu)1,757.001,770.001,721.001,751.0083,634
4th Apr 2018 (Wed)1,773.001,782.001,740.000.00130,063
3rd Apr 2018 (Tue)1,734.001,772.001,723.001,754.00100,709
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,718.001,775.001,713.001,717.0050,548
29th Mar 2018 (Thu)1,718.001,775.001,713.001,717.0050,548
28th Mar 2018 (Wed)1,713.001,727.001,694.001,723.00106,550
27th Mar 2018 (Tue)1,720.001,727.001,692.001,686.0073,801
26th Mar 2018 (Mon)1,696.001,705.001,671.001,681.0081,669
23rd Mar 2018 (Fri)1,675.001,689.001,638.001,683.0057,913
22nd Mar 2018 (Thu)1,698.001,717.001,678.001,697.00144,584
21st Mar 2018 (Wed)1,668.001,707.001,650.001,671.00109,472
20th Mar 2018 (Tue)1,657.001,705.001,639.001,673.00181,149

News about Go-Ahead (GOG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered