Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,192.00on 21-10-2019 at 9:53:54
Change 4.00 0.18%
Buy 2,194.00
Sell 2,190.00
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 2,192.00p
Day's Volume: 20,672
Last Close: 2,188.00p
Open: 2,192.00p
ISIN: GB0003753778
Day's Range 2,182.00p - 2,206.00p
52wk Range: 1,480.00p - 2,242.00p
Market Capitalisation: £946m
VWAP: 2,192.011p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152,192.00Automatic Execution
09:53:17 - 21-Oct-19
09:42:34 - 21-Oct-19
Unknown*422,186.00Automatic Execution
09:42:15 - 21-Oct-19
Buy*1082,186.00Automatic Execution
09:41:45 - 21-Oct-19
Sell*232,184.00Automatic Execution
09:41:45 - 21-Oct-19
Sell*572,184.00Automatic Execution
09:41:45 - 21-Oct-19
Sell*1002,184.00Automatic Execution
09:41:45 - 21-Oct-19
Buy*322,186.00Automatic Execution
09:40:39 - 21-Oct-19
Buy*632,186.00Automatic Execution
09:40:39 - 21-Oct-19
Sell*1092,186.00Automatic Execution
09:40:39 - 21-Oct-19

Share Price History for Go-Ahead

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)2,178.002,242.002,154.002,211.00
16th Oct 2019 (Wed)2,128.002,196.002,096.002,181.00
15th Oct 2019 (Tue)2,100.002,124.002,084.002,069.00
14th Oct 2019 (Mon)2,178.002,178.002,044.002,069.00
11th Oct 2019 (Fri)1,953.002,196.001,932.002,193.00
10th Oct 2019 (Thu)1,934.001,935.001,891.001,933.00
9th Oct 2019 (Wed)1,940.001,980.001,929.001,933.00
8th Oct 2019 (Tue)2,024.002,024.001,971.001,979.50
7th Oct 2019 (Mon)2,024.002,024.001,975.001,985.50
4th Oct 2019 (Fri)1,989.001,999.001,945.001,985.50
3rd Oct 2019 (Thu)1,970.001,989.001,942.001,975.50
2nd Oct 2019 (Wed)1,998.002,032.001,963.001,978.00
1st Oct 2019 (Tue)2,054.002,056.002,012.002,025.00
30th Sep 2019 (Mon)2,034.002,048.001,992.002,008.00
27th Sep 2019 (Fri)2,138.002,138.002,032.002,036.00
26th Sep 2019 (Thu)2,058.002,122.002,058.002,096.00
25th Sep 2019 (Wed)2,102.002,114.002,080.002,108.00
24th Sep 2019 (Tue)2,030.002,102.002,030.002,096.00
23rd Sep 2019 (Mon)2,058.002,088.002,042.002,076.00

News about Go-Ahead (GOG)

Investors Looking for Plan B From Sainsbury’s

News - Monday, April 29, 2019

The failed Sainsbury’s/Asda merger has left investors questioning whether there is a plan B for the ompany. Coupe had spent a long time convincing investors that the merger simply had to go ahead to allow the company to grow and compete in a challenging marketplace. Now that the merger has been blocked, he will need to convince investors that he is capable of coming up with an alternative....

Just Eat Leading FTSE Risers

News - Friday, November 23, 2018

Online delivery company Just Eat was one of the top performers in the FTSE 100 today. Its share price increased by almost four percent, putting it at the top of the performance list, ahead of online gambling company GVC holdings. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered