| Price | 2,022.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -40.00 -1.94% |
| Buy | 2,024.00 |
| Sell | 2,018.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Sell 147 at 2,026.00p |
| Day's Volume: | 111,602 |
| Last Close: | 2,062.00p |
| Open: | 2,004.00p |
| ISIN: | GB0003753778 |
| Day's Range | 2,004.00p - 2,062.00p |
| 52wk Range: | 1,480.00p - 2,304.00p |
| Market Capitalisation: | £873m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 2,026.00 | Ordinary Delayed publication | 17:14:53 - 06-Dec-19 |
| Sell* | 60 | 2,026.101 | Ordinary | 17:15:44 - 06-Dec-19 |
| Sell* | 278 | 2,024.89 | Ordinary | 16:57:40 - 06-Dec-19 |
| Sell* | 170 | 2,011.941 | Ordinary | 16:52:00 - 06-Dec-19 |
| Buy* | 85 | 2,022.00 | Automatic Execution | 13:41:04 - 06-Dec-19 |
| Buy* | 182 | 2,022.00 | Automatic Execution | 13:41:04 - 06-Dec-19 |
| Buy* | 62 | 2,022.00 | Automatic Execution | 13:36:48 - 06-Dec-19 |
| Buy* | 124 | 2,022.00 | Automatic Execution | 13:36:48 - 06-Dec-19 |
| Buy* | 57 | 2,022.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 33 | 2,020.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 2,046.00 | 2,076.00 | 1,995.00 | 2,001.00 | |
| 4th Dec 2019 (Wed) | 2,034.00 | 2,034.00 | 1,961.00 | 2,001.00 | |
| 3rd Dec 2019 (Tue) | 2,162.00 | 2,202.00 | 1,992.00 | 2,018.00 | |
| 2nd Dec 2019 (Mon) | 2,200.00 | 2,224.00 | 2,188.00 | 2,217.00 | |
| 29th Nov 2019 (Fri) | 2,188.00 | 2,204.00 | 2,180.00 | 2,198.00 | |
| 28th Nov 2019 (Thu) | 2,214.00 | 2,232.00 | 2,136.00 | 2,208.00 | |
| 27th Nov 2019 (Wed) | 2,264.00 | 2,304.00 | 2,260.00 | 2,272.00 | |
| 26th Nov 2019 (Tue) | 2,224.00 | 2,274.00 | 2,222.00 | 2,266.00 | |
| 25th Nov 2019 (Mon) | 2,270.00 | 2,292.00 | 2,240.00 | 2,242.00 | |
| 22nd Nov 2019 (Fri) | 2,162.00 | 2,270.00 | 2,162.00 | 2,264.00 | |
| 21st Nov 2019 (Thu) | 2,200.00 | 2,228.00 | 2,166.00 | 2,214.00 | |
| 20th Nov 2019 (Wed) | 2,106.00 | 2,194.00 | 2,106.00 | 2,188.00 | |
| 19th Nov 2019 (Tue) | 2,152.00 | 2,162.00 | 2,098.00 | 2,155.00 | |
| 18th Nov 2019 (Mon) | 2,066.00 | 2,150.00 | 2,066.00 | 2,103.00 | |
| 15th Nov 2019 (Fri) | 2,020.00 | 2,116.00 | 2,020.00 | 2,108.00 | |
| 14th Nov 2019 (Thu) | 2,134.00 | 2,134.00 | 2,050.00 | 2,066.00 | |
| 13th Nov 2019 (Wed) | 2,048.00 | 2,112.00 | 2,042.00 | 2,104.00 | |
| 12th Nov 2019 (Tue) | 2,054.00 | 2,068.00 | 1,998.00 | 2,060.00 | |
| 11th Nov 2019 (Mon) | 1,973.00 | 2,018.00 | 1,957.00 | 2,016.00 | |
| 8th Nov 2019 (Fri) | 1,999.00 | 2,022.00 | 1,978.00 | 1,983.00 | |
| 7th Nov 2019 (Thu) | 2,024.00 | 2,062.00 | 2,008.00 | 2,010.00 | |
News - Thursday, December 05, 2019
HSBC today upgrades its investment rating on Go-Ahead Group (The) PLC (LON:GOG) ......
News - Tuesday, December 03, 2019
Canaccord Genuity today downgrades its investment rating on Go-Ahead Group (The)......
