Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.00on 05-08-2020 at 16:30:00
Change 10.00 1.59%
Buy 639.00
Sell 635.50
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Buy 53 at 639.566p
Day's Volume: 97,908
Last Close: 630.00p
Open: 635.00p
ISIN: GB0003753778
Day's Range 630.50p - 643.00p
52wk Range: 390.20p - 2,304.00p
Market Capitalisation: £276m
VWAP: 639.659p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53639.566Ordinary
17:05:00 - 05-Aug-20
Buy*868637.553Ordinary
16:59:14 - 05-Aug-20
Sell*746636.829Ordinary
16:56:21 - 05-Aug-20
Buy*45,325640.00Uncrossing Trade
16:35:23 - 05-Aug-20
Sell*1635.50Automatic Execution
16:29:55 - 05-Aug-20
Buy*28636.50Automatic Execution
16:29:46 - 05-Aug-20
Buy*80636.50Automatic Execution
16:29:45 - 05-Aug-20
Buy*79636.50Automatic Execution
16:29:45 - 05-Aug-20
Buy*47636.50Automatic Execution
16:29:45 - 05-Aug-20
Buy*26636.50Automatic Execution
16:29:05 - 05-Aug-20

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)645.00645.00600.00604.00
31st Jul 2020 (Fri)654.50654.50612.00617.25
30th Jul 2020 (Thu)660.00666.50641.50657.75
29th Jul 2020 (Wed)718.00718.00652.00657.75
28th Jul 2020 (Tue)705.00719.00664.50707.75
27th Jul 2020 (Mon)718.00718.00663.00675.25
24th Jul 2020 (Fri)687.00693.00667.50682.75
23rd Jul 2020 (Thu)680.00714.50680.00694.75
22nd Jul 2020 (Wed)714.00714.00680.00704.25
21st Jul 2020 (Tue)720.00726.00680.00684.00
20th Jul 2020 (Mon)727.00727.00690.00716.50
17th Jul 2020 (Fri)690.00726.50654.00716.50
16th Jul 2020 (Thu)727.00733.50687.50698.50
15th Jul 2020 (Wed)690.00721.00682.50718.00
14th Jul 2020 (Tue)700.00700.00650.00688.25
13th Jul 2020 (Mon)743.00743.00682.50688.50
10th Jul 2020 (Fri)730.00732.00709.00724.25
9th Jul 2020 (Thu)745.00757.00720.00729.25
8th Jul 2020 (Wed)769.00769.00721.00725.00
7th Jul 2020 (Tue)760.00773.00742.50751.25
6th Jul 2020 (Mon)821.00851.50763.50779.50

News about Go-Ahead (GOG)

Broker Forecast - RBC Capital Markets issues a broker note on Go-Ahead Group (The) PLC

News - Friday, July 17, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Go......

Broker Forecast - Liberum Capital issues a broker note on Go-Ahead Group (The) PLC

News - Wednesday, May 27, 2020

Liberum Capital today reaffirms its buy investment rating on Go-Ahead Group (The......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered