| Price | 863.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 5.50 0.64% |
| Buy | 862.00 |
| Sell | 860.00 |
| Last Trade: | Sell 258 at 849.157p |
| Day's Volume: | 93,025 |
| Last Close: | 857.50p |
| Open: | 854.50p |
| ISIN: | GB0003753778 |
| Day's Range | 842.50p - 871.00p |
| 52wk Range: | 536.00p - 1,462.00p |
| Market Capitalisation: | £373m |
| VWAP: | 861.298p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | 849.157 | Ordinary | 17:54:35 - 16-Sep-21 |
| Sell* | 11 | 852.00 | Ordinary | 17:42:58 - 16-Sep-21 |
| Sell* | 64 | 849.983 | Ordinary | 17:02:49 - 16-Sep-21 |
| Buy* | 38,192 | 863.00 | Uncrossing Trade | 16:35:16 - 16-Sep-21 |
| Buy* | 154 | 862.00 | Automatic Execution | 16:29:56 - 16-Sep-21 |
| Sell* | 70 | 860.00 | Automatic Execution | 16:29:51 - 16-Sep-21 |
| Sell* | 17 | 860.50 | Automatic Execution | 16:29:30 - 16-Sep-21 |
| Buy* | 45 | 861.00 | Automatic Execution | 16:29:28 - 16-Sep-21 |
| Buy* | 66 | 861.00 | Automatic Execution | 16:29:26 - 16-Sep-21 |
| Sell* | 94 | 860.50 | Automatic Execution | 16:29:23 - 16-Sep-21 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 894.00 | 914.50 | 878.00 | 901.25 | |
| 13th Sep 2021 (Mon) | 914.00 | 914.00 | 869.50 | 895.25 | |
| 10th Sep 2021 (Fri) | 950.50 | 950.50 | 883.00 | 889.50 | |
| 9th Sep 2021 (Thu) | 917.50 | 922.50 | 896.50 | 908.75 | |
| 8th Sep 2021 (Wed) | 920.50 | 946.00 | 902.00 | 926.25 | |
| 7th Sep 2021 (Tue) | 947.50 | 973.00 | 925.50 | 931.50 | |
| 6th Sep 2021 (Mon) | 957.50 | 961.50 | 909.50 | 957.50 | |
| 3rd Sep 2021 (Fri) | 956.50 | 956.50 | 938.50 | 949.00 | |
| 2nd Sep 2021 (Thu) | 952.50 | 970.50 | 935.00 | 949.50 | |
| 1st Sep 2021 (Wed) | 940.00 | 995.50 | 940.00 | 962.50 | |
| 31st Aug 2021 (Tue) | 981.50 | 981.50 | 913.00 | 944.25 | |
| 30th Aug 2021 (Mon) | 990.00 | 0.00 | 0.00 | 967.50 | |
| 27th Aug 2021 (Fri) | 990.00 | 990.00 | 963.00 | 967.50 | |
| 26th Aug 2021 (Thu) | 978.00 | 986.00 | 969.50 | 988.75 | |
| 25th Aug 2021 (Wed) | 991.00 | 1,002.00 | 981.50 | 988.75 | |
| 24th Aug 2021 (Tue) | 997.00 | 1,009.00 | 972.50 | 1,001.50 | |
| 23rd Aug 2021 (Mon) | 989.00 | 1,007.00 | 957.00 | 984.75 | |
| 20th Aug 2021 (Fri) | 960.00 | 996.50 | 954.50 | 976.75 | |
| 19th Aug 2021 (Thu) | 955.50 | 1,001.00 | 955.50 | 985.00 | |
| 18th Aug 2021 (Wed) | 999.00 | 1,004.00 | 987.50 | 990.00 | |
| 17th Aug 2021 (Tue) | 989.00 | 992.00 | 976.50 | 993.50 | |
| 16th Aug 2021 (Mon) | 989.50 | 1,027.00 | 989.50 | 993.50 | |
News - Thursday, September 16, 2021
David Brown, Director, bought 17 shares in the company on the 13th September 202......
News - Friday, August 13, 2021
David Brown, Director, bought 14 shares in the company on the 12th August 2021 a......
