Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,168.00on 19-07-2019 at 16:30:00
Change -4.00 -0.18%
Buy 2,174.00
Sell 2,168.00
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Buy 606 at 2,186.029p
Day's Volume: 66,555
Last Close: 2,172.00p
Open: 2,220.00p
ISIN: GB0003753778
Day's Range 2,160.00p - 2,220.00p
52wk Range: 1,480.00p - 2,226.00p
Market Capitalisation: £935m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6062,186.02917:01:15 - 19-Jul-19
Sell*2532,170.15116:58:33 - 19-Jul-19
Buy*8,0002,180.6316:42:03 - 19-Jul-19
Buy*8,0002,180.6316:42:03 - 19-Jul-19
Buy*8,0002,173.86216:42:03 - 19-Jul-19
Buy*8,0002,173.862Uncrossing Trade
16:42:03 - 19-Jul-19
Sell*15,0272,168.0016:35:15 - 19-Jul-19
Buy*762,174.00Automatic Execution
16:29:54 - 19-Jul-19
Buy*522,174.00Automatic Execution
16:29:56 - 19-Jul-19
Buy*1112,174.0016:29:56 - 19-Jul-19

Share Price History for Go-Ahead

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,220.002,220.002,160.002,172.0066,555
18th Jul 2019 (Thu)2,226.002,226.002,166.002,200.0030,630
17th Jul 2019 (Wed)2,200.002,214.002,180.002,180.0068,910
16th Jul 2019 (Tue)2,162.002,196.002,162.002,186.0042,931
15th Jul 2019 (Mon)2,150.002,198.002,150.002,166.0072,807
12th Jul 2019 (Fri)2,172.002,178.002,130.002,136.0054,320
11th Jul 2019 (Thu)2,166.002,180.002,130.002,138.0080,617
10th Jul 2019 (Wed)2,154.002,154.002,100.002,110.0035,911
9th Jul 2019 (Tue)2,166.002,166.002,094.002,120.0039,791
8th Jul 2019 (Mon)2,094.002,122.002,092.002,102.00114,235
5th Jul 2019 (Fri)2,114.002,132.002,086.002,100.00108,817
4th Jul 2019 (Thu)2,100.002,112.002,056.002,054.00165,352
3rd Jul 2019 (Wed)2,030.002,062.002,026.002,032.0057,561
2nd Jul 2019 (Tue)1,993.002,040.001,993.001,987.0058,452
1st Jul 2019 (Mon)1,971.002,006.001,968.001,972.0057,224
28th Jun 2019 (Fri)1,909.001,978.001,909.001,955.0067,367
27th Jun 2019 (Thu)1,937.001,969.001,916.001,959.0049,029
26th Jun 2019 (Wed)1,945.001,975.001,945.001,954.0058,382
25th Jun 2019 (Tue)1,939.001,974.001,933.001,943.00148,680
24th Jun 2019 (Mon)1,919.001,952.001,919.001,911.0050,367

News about Go-Ahead (GOG)

FTSE tumbles as investors' nerves show ahead of key summits

News - Monday, July 22, 2019

The leading share index in the UK took a dip on Wednesday as markets took a cautious approach ahead of the key central bank meetings due both in the UK and in Europe. By the close of the midweek session, the FTSE 100 was lower by 1.08 per cent reaching 6420....

All pause in the FTSE ahead of key finance meeting

News - Monday, July 22, 2019

The top share index in the UK went on freeze as the session progressed as all eyes swivelled to the US ahead of this evening's key announcement from the Federal Reserve. By the close of trade, the FTSE was in negative territory, down by 25.39 points to reach 6348....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered