| Price | 2,168.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.18% |
| Buy | 2,174.00 |
| Sell | 2,168.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Buy 606 at 2,186.029p |
| Day's Volume: | 66,555 |
| Last Close: | 2,172.00p |
| Open: | 2,220.00p |
| ISIN: | GB0003753778 |
| Day's Range | 2,160.00p - 2,220.00p |
| 52wk Range: | 1,480.00p - 2,226.00p |
| Market Capitalisation: | £935m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 606 | 2,186.029 | 17:01:15 - 19-Jul-19 | |
| Sell* | 253 | 2,170.151 | 16:58:33 - 19-Jul-19 | |
| Buy* | 8,000 | 2,180.63 | 16:42:03 - 19-Jul-19 | |
| Buy* | 8,000 | 2,180.63 | 16:42:03 - 19-Jul-19 | |
| Buy* | 8,000 | 2,173.862 | 16:42:03 - 19-Jul-19 | |
| Buy* | 8,000 | 2,173.862 | Uncrossing Trade | 16:42:03 - 19-Jul-19 |
| Sell* | 15,027 | 2,168.00 | 16:35:15 - 19-Jul-19 | |
| Buy* | 76 | 2,174.00 | Automatic Execution | 16:29:54 - 19-Jul-19 |
| Buy* | 52 | 2,174.00 | Automatic Execution | 16:29:56 - 19-Jul-19 |
| Buy* | 111 | 2,174.00 | 16:29:56 - 19-Jul-19 | |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 2,220.00 | 2,220.00 | 2,160.00 | 2,172.00 | 66,555 |
| 18th Jul 2019 (Thu) | 2,226.00 | 2,226.00 | 2,166.00 | 2,200.00 | 30,630 |
| 17th Jul 2019 (Wed) | 2,200.00 | 2,214.00 | 2,180.00 | 2,180.00 | 68,910 |
| 16th Jul 2019 (Tue) | 2,162.00 | 2,196.00 | 2,162.00 | 2,186.00 | 42,931 |
| 15th Jul 2019 (Mon) | 2,150.00 | 2,198.00 | 2,150.00 | 2,166.00 | 72,807 |
| 12th Jul 2019 (Fri) | 2,172.00 | 2,178.00 | 2,130.00 | 2,136.00 | 54,320 |
| 11th Jul 2019 (Thu) | 2,166.00 | 2,180.00 | 2,130.00 | 2,138.00 | 80,617 |
| 10th Jul 2019 (Wed) | 2,154.00 | 2,154.00 | 2,100.00 | 2,110.00 | 35,911 |
| 9th Jul 2019 (Tue) | 2,166.00 | 2,166.00 | 2,094.00 | 2,120.00 | 39,791 |
| 8th Jul 2019 (Mon) | 2,094.00 | 2,122.00 | 2,092.00 | 2,102.00 | 114,235 |
| 5th Jul 2019 (Fri) | 2,114.00 | 2,132.00 | 2,086.00 | 2,100.00 | 108,817 |
| 4th Jul 2019 (Thu) | 2,100.00 | 2,112.00 | 2,056.00 | 2,054.00 | 165,352 |
| 3rd Jul 2019 (Wed) | 2,030.00 | 2,062.00 | 2,026.00 | 2,032.00 | 57,561 |
| 2nd Jul 2019 (Tue) | 1,993.00 | 2,040.00 | 1,993.00 | 1,987.00 | 58,452 |
| 1st Jul 2019 (Mon) | 1,971.00 | 2,006.00 | 1,968.00 | 1,972.00 | 57,224 |
| 28th Jun 2019 (Fri) | 1,909.00 | 1,978.00 | 1,909.00 | 1,955.00 | 67,367 |
| 27th Jun 2019 (Thu) | 1,937.00 | 1,969.00 | 1,916.00 | 1,959.00 | 49,029 |
| 26th Jun 2019 (Wed) | 1,945.00 | 1,975.00 | 1,945.00 | 1,954.00 | 58,382 |
| 25th Jun 2019 (Tue) | 1,939.00 | 1,974.00 | 1,933.00 | 1,943.00 | 148,680 |
| 24th Jun 2019 (Mon) | 1,919.00 | 1,952.00 | 1,919.00 | 1,911.00 | 50,367 |
News - Monday, July 22, 2019
The leading share index in the UK took a dip on Wednesday as markets took a cautious approach ahead of the key central bank meetings due both in the UK and in Europe. By the close of the midweek session, the FTSE 100 was lower by 1.08 per cent reaching 6420....
News - Monday, July 22, 2019
The top share index in the UK went on freeze as the session progressed as all eyes swivelled to the US ahead of this evening's key announcement from the Federal Reserve. By the close of trade, the FTSE was in negative territory, down by 25.39 points to reach 6348....
