Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,742.00on 18-01-2019 at 16:30:00
Change 6.00 0.35%
Buy 1,745.00
Sell 1,743.00
Buy / Sell GOG Shares
Last Trade: Sell 23 at 1,738.00p
Day's Volume: 44,970
Last Close: 1,736.00p
Open: 1,699.00p
ISIN: GB0003753778
Day's Range 1,699.00p - 1,798.00p
52wk Range: 1,310.00p - 2,004.00p
Market Capitalisation: £751m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*231,738.00Automatic Execution
14:02:49 - 18-Jan-19
Sell*771,740.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*111,741.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*821,741.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*321,741.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*351,741.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*391,741.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*51,741.00Automatic Execution
14:02:48 - 18-Jan-19
Sell*31,741.00Automatic Execution
14:02:48 - 18-Jan-19
Buy*651,742.00Automatic Execution
13:59:17 - 18-Jan-19

Share Price History for Go-Ahead

Time period:
Date Open High Low Close Volume
18th Jan 2019 (Fri)1,699.001,798.001,699.001,736.0044,970
17th Jan 2019 (Thu)1,716.001,743.001,684.001,706.0066,249
16th Jan 2019 (Wed)1,728.001,739.001,694.001,686.0074,628
15th Jan 2019 (Tue)1,725.001,737.001,683.001,722.0087,665
14th Jan 2019 (Mon)1,682.001,724.001,667.001,708.0079,895
11th Jan 2019 (Fri)1,691.001,718.001,663.001,665.0082,204
10th Jan 2019 (Thu)1,647.001,665.001,612.001,617.0095,922
9th Jan 2019 (Wed)1,589.001,638.001,589.001,603.0041,521
8th Jan 2019 (Tue)1,609.001,619.001,581.001,585.0039,664
7th Jan 2019 (Mon)1,587.001,602.001,550.001,549.0042,536
2nd Jan 2019 (Wed)1,497.001,521.001,489.001,528.0040,694
1st Jan 2019 (Tue),528.000
31st Dec 2018 (Mon)1,524.001,543.001,524.001,528.0014,260
28th Dec 2018 (Fri)1,520.001,520.001,487.001,480.0037,222
27th Dec 2018 (Thu)1,527.001,540.001,480.001,516.0046,351
26th Dec 2018 (Wed),516.000
25th Dec 2018 (Tue),516.000
24th Dec 2018 (Mon)1,507.001,530.001,507.001,516.0027,269
21st Dec 2018 (Fri)1,577.001,600.001,515.001,595.00192,150

News about Go-Ahead (GOG)

Just Eat Leading FTSE Risers

News - Thursday, December 06, 2018

Online delivery company Just Eat was one of the top performers in the FTSE 100 today. Its share price increased by almost four percent, putting it at the top of the performance list, ahead of online gambling company GVC holdings. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered