| Price | 667.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Buy 222 at 694.994p |
| Day's Volume: | 0 |
| Last Close: | 667.00p |
| Open: | 0.00p |
| ISIN: | GB0003753778 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 531.00p - 1,462.00p |
| Market Capitalisation: | £288m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 694.994 | Ordinary | 17:55:30 - 31-Dec-21 |
| Buy* | 3 | 667.033 | Ordinary | 14:24:22 - 31-Dec-21 |
| Buy* | 23 | 667.00 | Ordinary | 13:40:00 - 31-Dec-21 |
| Buy* | 4,828 | 667.00 | Uncrossing Trade | 12:35:05 - 31-Dec-21 |
| Buy* | 896 | 664.677 | Ordinary | 12:29:30 - 31-Dec-21 |
| Buy* | 97 | 663.50 | Automatic Execution | 12:29:10 - 31-Dec-21 |
| Buy* | 16 | 663.50 | Automatic Execution | 12:29:10 - 31-Dec-21 |
| Buy* | 27 | 663.50 | Automatic Execution | 12:28:53 - 31-Dec-21 |
| Sell* | 137 | 663.50 | Automatic Execution | 12:28:27 - 31-Dec-21 |
| Sell* | 500 | 664.207 | Ordinary | 12:28:26 - 31-Dec-21 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 695.00 | 0.00 | 0.00 | 659.75 | |
| 31st Dec 2021 (Fri) | 695.00 | 702.50 | 655.50 | 659.75 | |
| 30th Dec 2021 (Thu) | 680.00 | 700.00 | 659.50 | 672.25 | |
| 29th Dec 2021 (Wed) | 646.50 | 690.50 | 646.50 | 674.00 | |
| 28th Dec 2021 (Tue) | 630.50 | 0.00 | 0.00 | 678.75 | |
| 27th Dec 2021 (Mon) | 630.50 | 0.00 | 0.00 | 678.75 | |
| 24th Dec 2021 (Fri) | 630.50 | 687.00 | 630.50 | 678.75 | |
| 23rd Dec 2021 (Thu) | 670.50 | 682.00 | 665.00 | 680.00 | |
| 22nd Dec 2021 (Wed) | 611.00 | 673.00 | 611.00 | 671.75 | |
| 21st Dec 2021 (Tue) | 640.00 | 660.00 | 624.50 | 637.75 | |
| 20th Dec 2021 (Mon) | 626.00 | 640.00 | 615.00 | 627.25 | |
News - Friday, October 15, 2021
David Brown, Director, bought 19 shares in the company on the 12th October 2021 ......
News - Thursday, September 16, 2021
David Brown, Director, bought 17 shares in the company on the 13th September 202......
