Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,026.00on 22-01-2021 at 16:30:00
Change -13.00 -1.25%
Buy 1,024.00
Sell 1,015.00
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Sell 3,594 at 1,016.277p
Day's Volume: 61,617
Last Close: 1,039.00p
Open: 1,049.00p
ISIN: GB0003753778
Day's Range 1,005.00p - 1,049.00p
52wk Range: 390.20p - 2,242.00p
Market Capitalisation: £443m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,5941,016.277Ordinary
17:27:45 - 22-Jan-21
Sell*1401,015.957Ordinary
17:26:31 - 22-Jan-21
Sell*6031,019.184Ordinary
17:03:10 - 22-Jan-21
Buy*11,1101,026.00Uncrossing Trade
16:35:11 - 22-Jan-21
Sell*151,015.00Automatic Execution
16:29:59 - 22-Jan-21
Sell*231,016.00Automatic Execution
16:29:52 - 22-Jan-21
Sell*191,021.00Automatic Execution
16:29:29 - 22-Jan-21
Sell*1411,021.00Automatic Execution
16:29:29 - 22-Jan-21
Sell*731,021.00Automatic Execution
16:29:00 - 22-Jan-21
Sell*101,021.00Automatic Execution
16:28:44 - 22-Jan-21

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,088.001,088.001,037.001,042.00
20th Jan 2021 (Wed)1,083.001,096.001,061.001,077.00
19th Jan 2021 (Tue)1,115.001,121.001,071.001,075.50
18th Jan 2021 (Mon)1,133.001,133.001,070.001,110.50
15th Jan 2021 (Fri)1,078.001,093.001,055.001,081.50
14th Jan 2021 (Thu)1,072.001,090.001,031.001,078.50
13th Jan 2021 (Wed)1,056.001,063.001,007.001,023.00
12th Jan 2021 (Tue)1,006.001,099.001,005.001,059.50
11th Jan 2021 (Mon)1,051.001,052.00984.001,027.50
8th Jan 2021 (Fri)1,014.001,075.001,009.001,064.50
7th Jan 2021 (Thu)1,000.001,027.00967.501,010.50
6th Jan 2021 (Wed)961.00990.00946.00987.50
5th Jan 2021 (Tue)901.00990.00901.00970.25
4th Jan 2021 (Mon)1,029.001,029.00884.00895.50
1st Jan 2021 (Fri)00.000.00985.25
31st Dec 2020 (Thu)991.001,008.00968.50985.25
30th Dec 2020 (Wed)1,031.001,031.00995.001,004.00
29th Dec 2020 (Tue)991.001,072.00991.001,009.00
28th Dec 2020 (Mon)00.000.001,014.00
25th Dec 2020 (Fri)00.000.001,014.00
24th Dec 2020 (Thu)1,023.001,032.00965.001,014.00
23rd Dec 2020 (Wed)930.50997.50928.50984.00

News about Go-Ahead (GOG)

Director Deals - Go-Ahead Group PLC (GOG)

News - Friday, January 15, 2021

David Brown, Director, bought 13 shares in the company on the 12th January 2021 ......

Director Deals - Go-Ahead Group PLC (GOG)

News - Monday, December 21, 2020

David Brown, Director, bought 16 shares in the company on the 14th December 2020......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered