Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,225.00on 11-06-2021 at 16:30:00
Change 31.00 2.60%
Buy 1,231.00
Sell 1,228.00
Buy / Sell GOG Shares
Sponsored Financial Content
Last Trade: Sell 8,769 at 1,223.465p
Day's Volume: 62,740
Last Close: 1,194.00p
Open: 1,232.00p
ISIN: GB0003753778
Day's Range 1,189.00p - 1,232.00p
52wk Range: 536.00p - 1,462.00p
Market Capitalisation: £529m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,7691,223.465Ordinary
17:39:48 - 11-Jun-21
Sell*2901,224.99Ordinary
17:06:15 - 11-Jun-21
Sell*1,0001,215.706Ordinary
17:02:37 - 11-Jun-21
Sell*14,3621,225.00Uncrossing Trade
16:35:19 - 11-Jun-21
Sell*2501,228.30Ordinary
16:29:52 - 11-Jun-21
Buy*91,230.00Automatic Execution
16:29:17 - 11-Jun-21
Buy*31,230.00Automatic Execution
16:29:17 - 11-Jun-21
Buy*61,230.00Automatic Execution
16:29:03 - 11-Jun-21
Buy*2491,229.00Automatic Execution
16:29:02 - 11-Jun-21
Buy*11,229.00Automatic Execution
16:29:02 - 11-Jun-21

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)1,245.001,251.001,168.001,191.00
9th Jun 2021 (Wed)1,192.001,209.001,183.001,183.50
8th Jun 2021 (Tue)1,227.001,227.001,189.001,204.50
7th Jun 2021 (Mon)1,258.001,258.001,190.001,204.00
4th Jun 2021 (Fri)1,200.001,214.001,191.001,199.00
3rd Jun 2021 (Thu)1,260.001,260.001,204.001,205.00
2nd Jun 2021 (Wed)1,290.001,290.001,213.001,228.50
1st Jun 2021 (Tue)1,210.001,246.001,210.001,228.00
31st May 2021 (Mon)00.000.001,236.50
28th May 2021 (Fri)1,241.001,250.001,224.001,236.50
27th May 2021 (Thu)1,300.001,300.001,233.001,259.00
26th May 2021 (Wed)1,321.001,321.001,233.001,259.00
25th May 2021 (Tue)1,307.001,330.001,296.001,301.00
24th May 2021 (Mon)1,298.001,325.001,259.001,308.00
21st May 2021 (Fri)1,251.001,298.001,251.001,295.00
20th May 2021 (Thu)1,268.001,298.001,259.001,271.50
19th May 2021 (Wed)1,284.001,306.001,268.001,288.50
18th May 2021 (Tue)1,348.001,348.001,291.001,296.00
17th May 2021 (Mon)1,305.001,316.001,266.001,288.50
14th May 2021 (Fri)1,240.001,310.001,240.001,311.00
13th May 2021 (Thu)1,223.001,276.001,223.001,266.50

News about Go-Ahead (GOG)

Go-Ahead's David Brown to retire as CEO

News - Wednesday, May 26, 2021

Bus operator Go-Ahead Group said David Brown would be retiring as chief executiv......

Director Deals - (GOG)

News - Friday, May 14, 2021

David Brown, Director, bought 11 shares in the company on the 12th May 2021 at a......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered