Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 863.00on 16-09-2021 at 16:30:00
Change 5.50 0.64%
Buy 862.00
Sell 860.00
Sponsored Financial Content
Last Trade: Sell 258 at 849.157p
Day's Volume: 93,025
Last Close: 857.50p
Open: 854.50p
ISIN: GB0003753778
Day's Range 842.50p - 871.00p
52wk Range: 536.00p - 1,462.00p
Market Capitalisation: £373m
VWAP: 861.298p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*258849.157Ordinary
17:54:35 - 16-Sep-21
Sell*11852.00Ordinary
17:42:58 - 16-Sep-21
Sell*64849.983Ordinary
17:02:49 - 16-Sep-21
Buy*38,192863.00Uncrossing Trade
16:35:16 - 16-Sep-21
Buy*154862.00Automatic Execution
16:29:56 - 16-Sep-21
Sell*70860.00Automatic Execution
16:29:51 - 16-Sep-21
Sell*17860.50Automatic Execution
16:29:30 - 16-Sep-21
Buy*45861.00Automatic Execution
16:29:28 - 16-Sep-21
Buy*66861.00Automatic Execution
16:29:26 - 16-Sep-21
Sell*94860.50Automatic Execution
16:29:23 - 16-Sep-21

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)894.00914.50878.00901.25
13th Sep 2021 (Mon)914.00914.00869.50895.25
10th Sep 2021 (Fri)950.50950.50883.00889.50
9th Sep 2021 (Thu)917.50922.50896.50908.75
8th Sep 2021 (Wed)920.50946.00902.00926.25
7th Sep 2021 (Tue)947.50973.00925.50931.50
6th Sep 2021 (Mon)957.50961.50909.50957.50
3rd Sep 2021 (Fri)956.50956.50938.50949.00
2nd Sep 2021 (Thu)952.50970.50935.00949.50
1st Sep 2021 (Wed)940.00995.50940.00962.50
31st Aug 2021 (Tue)981.50981.50913.00944.25
30th Aug 2021 (Mon)990.000.000.00967.50
27th Aug 2021 (Fri)990.00990.00963.00967.50
26th Aug 2021 (Thu)978.00986.00969.50988.75
25th Aug 2021 (Wed)991.001,002.00981.50988.75
24th Aug 2021 (Tue)997.001,009.00972.501,001.50
23rd Aug 2021 (Mon)989.001,007.00957.00984.75
20th Aug 2021 (Fri)960.00996.50954.50976.75
19th Aug 2021 (Thu)955.501,001.00955.50985.00
18th Aug 2021 (Wed)999.001,004.00987.50990.00
17th Aug 2021 (Tue)989.00992.00976.50993.50
16th Aug 2021 (Mon)989.501,027.00989.50993.50

News about Go-Ahead (GOG)

Director Deals - (GOG)

News - Thursday, September 16, 2021

David Brown, Director, bought 17 shares in the company on the 13th September 202......

Director Deals - (GOG)

News - Friday, August 13, 2021

David Brown, Director, bought 14 shares in the company on the 12th August 2021 a......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered