| Price | 1,106.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -1.07% |
| Buy | 1,110.00 |
| Sell | 1,105.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Buy 74 at 1,106.00p |
| Day's Volume: | 88,616 |
| Last Close: | 1,118.00p |
| Open: | 1,175.00p |
| ISIN: | GB0003753778 |
| Day's Range | 1,083.00p - 1,175.00p |
| 52wk Range: | 390.20p - 2,304.00p |
| Market Capitalisation: | £477m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-ahead Group (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 1,106.00 | Automatic Execution | 16:00:21 - 29-May-20 |
| Buy* | 105 | 1,105.00 | Automatic Execution | 16:00:21 - 29-May-20 |
| Buy* | 49 | 1,105.00 | Automatic Execution | 16:00:21 - 29-May-20 |
| Sell* | 161 | 1,105.158 | Ordinary | 16:00:32 - 29-May-20 |
| Sell* | 224 | 1,102.00 | Automatic Execution | 15:57:23 - 29-May-20 |
| Sell* | 65 | 1,102.00 | Automatic Execution | 15:57:23 - 29-May-20 |
| Unknown* | 69 | 1,102.00 | Automatic Execution | 15:57:23 - 29-May-20 |
| Buy* | 36 | 1,100.00 | Automatic Execution | 15:57:23 - 29-May-20 |
| Buy* | 170 | 1,101.00 | Automatic Execution | 15:57:23 - 29-May-20 |
| Buy* | 151 | 1,101.00 | Automatic Execution | 15:57:23 - 29-May-20 |
Share Price History for Go-ahead Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 1,144.00 | 1,196.00 | 1,095.00 | 1,107.00 | |
| 27th May 2020 (Wed) | 1,141.00 | 1,175.00 | 1,092.00 | 1,145.00 | |
| 26th May 2020 (Tue) | 1,248.00 | 1,248.00 | 1,135.00 | 1,145.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,091.00 | |
| 22nd May 2020 (Fri) | 1,044.00 | 1,121.00 | 973.50 | 1,226.00 | |
| 21st May 2020 (Thu) | 1,135.00 | 1,247.00 | 1,135.00 | 1,226.00 | |
| 20th May 2020 (Wed) | 1,230.00 | 1,248.00 | 1,199.00 | 1,227.00 | |
| 19th May 2020 (Tue) | 1,212.00 | 1,231.00 | 1,183.00 | 1,219.50 | |
| 18th May 2020 (Mon) | 1,167.00 | 1,238.00 | 1,163.00 | 1,199.50 | |
| 15th May 2020 (Fri) | 1,075.00 | 1,145.00 | 1,056.00 | 1,134.50 | |
| 14th May 2020 (Thu) | 1,115.00 | 1,129.00 | 1,032.00 | 1,061.00 | |
| 13th May 2020 (Wed) | 1,171.00 | 1,187.00 | 1,125.00 | 1,132.00 | |
| 12th May 2020 (Tue) | 1,165.00 | 1,220.00 | 1,165.00 | 1,199.50 | |
| 11th May 2020 (Mon) | 1,268.00 | 1,336.00 | 1,209.00 | 1,248.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,212.50 | |
| 7th May 2020 (Thu) | 1,210.00 | 1,249.00 | 1,205.00 | 1,212.50 | |
| 6th May 2020 (Wed) | 1,165.00 | 1,306.00 | 1,165.00 | 1,222.00 | |
| 5th May 2020 (Tue) | 1,225.00 | 1,315.00 | 1,223.00 | 1,243.50 | |
| 4th May 2020 (Mon) | 1,202.00 | 1,316.00 | 1,202.00 | 1,237.00 | |
| 1st May 2020 (Fri) | 1,313.00 | 1,374.00 | 1,252.00 | 1,295.00 | |
| 30th Apr 2020 (Thu) | 1,427.00 | 1,443.00 | 1,305.00 | 1,365.50 | |
News - Wednesday, May 27, 2020
Liberum Capital today reaffirms its buy investment rating on Go-Ahead Group (The......
News - Friday, May 22, 2020
Peel Hunt today reaffirms its buy investment rating on Go-Ahead Group (The) PLC ......
