Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 667.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Buy 222 at 694.994p
Day's Volume: 0
Last Close: 667.00p
Open: 0.00p
ISIN: GB0003753778
Day's Range 0.00p - 0.00p
52wk Range: 531.00p - 1,462.00p
Market Capitalisation: £288m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*222694.994Ordinary
17:55:30 - 31-Dec-21
Buy*3667.033Ordinary
14:24:22 - 31-Dec-21
Buy*23667.00Ordinary
13:40:00 - 31-Dec-21
Buy*4,828667.00Uncrossing Trade
12:35:05 - 31-Dec-21
Buy*896664.677Ordinary
12:29:30 - 31-Dec-21
Buy*97663.50Automatic Execution
12:29:10 - 31-Dec-21
Buy*16663.50Automatic Execution
12:29:10 - 31-Dec-21
Buy*27663.50Automatic Execution
12:28:53 - 31-Dec-21
Sell*137663.50Automatic Execution
12:28:27 - 31-Dec-21
Sell*500664.207Ordinary
12:28:26 - 31-Dec-21

Share Price History for Go-Ahead

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
3rd Jan 2022 (Mon)695.000.000.00659.75
31st Dec 2021 (Fri)695.00702.50655.50659.75
30th Dec 2021 (Thu)680.00700.00659.50672.25
29th Dec 2021 (Wed)646.50690.50646.50674.00
28th Dec 2021 (Tue)630.500.000.00678.75
27th Dec 2021 (Mon)630.500.000.00678.75
24th Dec 2021 (Fri)630.50687.00630.50678.75
23rd Dec 2021 (Thu)670.50682.00665.00680.00
22nd Dec 2021 (Wed)611.00673.00611.00671.75
21st Dec 2021 (Tue)640.00660.00624.50637.75
20th Dec 2021 (Mon)626.00640.00615.00627.25

News about Go-Ahead (GOG)

Director Deals - (GOG)

News - Friday, October 15, 2021

David Brown, Director, bought 19 shares in the company on the 12th October 2021 ......

Director Deals - (GOG)

News - Thursday, September 16, 2021

David Brown, Director, bought 17 shares in the company on the 13th September 202......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered