| Price | 1,026.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -13.00 -1.25% |
| Buy | 1,024.00 |
| Sell | 1,015.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Sell 3,594 at 1,016.277p |
| Day's Volume: | 61,617 |
| Last Close: | 1,039.00p |
| Open: | 1,049.00p |
| ISIN: | GB0003753778 |
| Day's Range | 1,005.00p - 1,049.00p |
| 52wk Range: | 390.20p - 2,242.00p |
| Market Capitalisation: | £443m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,594 | 1,016.277 | Ordinary | 17:27:45 - 22-Jan-21 |
| Sell* | 140 | 1,015.957 | Ordinary | 17:26:31 - 22-Jan-21 |
| Sell* | 603 | 1,019.184 | Ordinary | 17:03:10 - 22-Jan-21 |
| Buy* | 11,110 | 1,026.00 | Uncrossing Trade | 16:35:11 - 22-Jan-21 |
| Sell* | 15 | 1,015.00 | Automatic Execution | 16:29:59 - 22-Jan-21 |
| Sell* | 23 | 1,016.00 | Automatic Execution | 16:29:52 - 22-Jan-21 |
| Sell* | 19 | 1,021.00 | Automatic Execution | 16:29:29 - 22-Jan-21 |
| Sell* | 141 | 1,021.00 | Automatic Execution | 16:29:29 - 22-Jan-21 |
| Sell* | 73 | 1,021.00 | Automatic Execution | 16:29:00 - 22-Jan-21 |
| Sell* | 10 | 1,021.00 | Automatic Execution | 16:28:44 - 22-Jan-21 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,088.00 | 1,088.00 | 1,037.00 | 1,042.00 | |
| 20th Jan 2021 (Wed) | 1,083.00 | 1,096.00 | 1,061.00 | 1,077.00 | |
| 19th Jan 2021 (Tue) | 1,115.00 | 1,121.00 | 1,071.00 | 1,075.50 | |
| 18th Jan 2021 (Mon) | 1,133.00 | 1,133.00 | 1,070.00 | 1,110.50 | |
| 15th Jan 2021 (Fri) | 1,078.00 | 1,093.00 | 1,055.00 | 1,081.50 | |
| 14th Jan 2021 (Thu) | 1,072.00 | 1,090.00 | 1,031.00 | 1,078.50 | |
| 13th Jan 2021 (Wed) | 1,056.00 | 1,063.00 | 1,007.00 | 1,023.00 | |
| 12th Jan 2021 (Tue) | 1,006.00 | 1,099.00 | 1,005.00 | 1,059.50 | |
| 11th Jan 2021 (Mon) | 1,051.00 | 1,052.00 | 984.00 | 1,027.50 | |
| 8th Jan 2021 (Fri) | 1,014.00 | 1,075.00 | 1,009.00 | 1,064.50 | |
| 7th Jan 2021 (Thu) | 1,000.00 | 1,027.00 | 967.50 | 1,010.50 | |
| 6th Jan 2021 (Wed) | 961.00 | 990.00 | 946.00 | 987.50 | |
| 5th Jan 2021 (Tue) | 901.00 | 990.00 | 901.00 | 970.25 | |
| 4th Jan 2021 (Mon) | 1,029.00 | 1,029.00 | 884.00 | 895.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 985.25 | |
| 31st Dec 2020 (Thu) | 991.00 | 1,008.00 | 968.50 | 985.25 | |
| 30th Dec 2020 (Wed) | 1,031.00 | 1,031.00 | 995.00 | 1,004.00 | |
| 29th Dec 2020 (Tue) | 991.00 | 1,072.00 | 991.00 | 1,009.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,014.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,014.00 | |
| 24th Dec 2020 (Thu) | 1,023.00 | 1,032.00 | 965.00 | 1,014.00 | |
| 23rd Dec 2020 (Wed) | 930.50 | 997.50 | 928.50 | 984.00 | |
News - Friday, January 15, 2021
David Brown, Director, bought 13 shares in the company on the 12th January 2021 ......
News - Monday, December 21, 2020
David Brown, Director, bought 16 shares in the company on the 14th December 2020......
