Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Go-Ahead Share Price (GOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,575.00on 15-11-2018 at 16:30:00
Change -40.00 -2.48%
Buy 1,575.00
Sell 1,573.00
Buy / Sell GOG Shares
Last Trade: Sell 50 at 1,570.00p
Day's Volume: 70,554
Last Close: 1,615.00p
Open: 1,629.00p
ISIN: GB0003753778
Day's Range 1,549.00p - 1,637.00p
52wk Range: 1,310.00p - 2,004.00p
Market Capitalisation: £679m
VWAP: 1,570.077p
Shares in Issue: 43m

Recent Trades History Go-Ahead (GOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*501,570.00Automatic Execution
14:24:36 - 15-Nov-18
Sell*21,571.00Automatic Execution
14:24:36 - 15-Nov-18
Sell*991,571.00Automatic Execution
14:24:36 - 15-Nov-18
Sell*1151,571.00Automatic Execution
14:24:36 - 15-Nov-18
Sell*721,571.00Automatic Execution
14:24:36 - 15-Nov-18
Sell*451,571.00Automatic Execution
14:24:36 - 15-Nov-18
Buy*491,573.00Automatic Execution
14:20:21 - 15-Nov-18
Buy*1031,573.00Automatic Execution
14:20:21 - 15-Nov-18
Buy*451,573.00Automatic Execution
14:20:21 - 15-Nov-18
Buy*141,572.00Automatic Execution
14:20:21 - 15-Nov-18

Share Price History for Go-Ahead

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)1,600.001,630.001,583.001,600.00181,545
12th Nov 2018 (Mon)1,579.001,579.001,511.001,550.00123,435
9th Nov 2018 (Fri)1,573.001,573.001,538.001,542.0054,864
8th Nov 2018 (Thu)1,549.001,551.001,510.001,592.00107,718
7th Nov 2018 (Wed)1,522.001,604.001,522.001,561.00314,555
6th Nov 2018 (Tue)1,557.001,601.001,536.001,596.00116,405
5th Nov 2018 (Mon)1,610.001,611.001,563.001,575.00119,241
2nd Nov 2018 (Fri)1,593.001,593.001,549.001,564.0098,776
31st Oct 2018 (Wed)1,586.001,586.001,515.001,547.00119,594
24th Oct 2018 (Wed)1,497.001,549.001,497.001,507.00105,611
22nd Oct 2018 (Mon)1,631.001,643.001,556.001,644.0086,043
19th Oct 2018 (Fri)1,671.001,676.001,644.001,671.0052,467
18th Oct 2018 (Thu)1,626.001,690.001,607.001,618.0067,392
17th Oct 2018 (Wed)1,681.001,700.001,591.000.00134,082
16th Oct 2018 (Tue)1,632.001,638.001,599.001,600.0064,102
15th Oct 2018 (Mon)1,543.001,603.001,534.001,566.0051,302

News about Go-Ahead (GOG)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered