| Price | 640.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 10.00 1.59% |
| Buy | 639.00 |
| Sell | 635.50 |
| Buy / Sell GOG Shares | |
| Last Trade: | Buy 53 at 639.566p |
| Day's Volume: | 97,908 |
| Last Close: | 630.00p |
| Open: | 635.00p |
| ISIN: | GB0003753778 |
| Day's Range | 630.50p - 643.00p |
| 52wk Range: | 390.20p - 2,304.00p |
| Market Capitalisation: | £276m |
| VWAP: | 639.659p |
| Shares in Issue: | 43m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 639.566 | Ordinary | 17:05:00 - 05-Aug-20 |
| Buy* | 868 | 637.553 | Ordinary | 16:59:14 - 05-Aug-20 |
| Sell* | 746 | 636.829 | Ordinary | 16:56:21 - 05-Aug-20 |
| Buy* | 45,325 | 640.00 | Uncrossing Trade | 16:35:23 - 05-Aug-20 |
| Sell* | 1 | 635.50 | Automatic Execution | 16:29:55 - 05-Aug-20 |
| Buy* | 28 | 636.50 | Automatic Execution | 16:29:46 - 05-Aug-20 |
| Buy* | 80 | 636.50 | Automatic Execution | 16:29:45 - 05-Aug-20 |
| Buy* | 79 | 636.50 | Automatic Execution | 16:29:45 - 05-Aug-20 |
| Buy* | 47 | 636.50 | Automatic Execution | 16:29:45 - 05-Aug-20 |
| Buy* | 26 | 636.50 | Automatic Execution | 16:29:05 - 05-Aug-20 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 645.00 | 645.00 | 600.00 | 604.00 | |
| 31st Jul 2020 (Fri) | 654.50 | 654.50 | 612.00 | 617.25 | |
| 30th Jul 2020 (Thu) | 660.00 | 666.50 | 641.50 | 657.75 | |
| 29th Jul 2020 (Wed) | 718.00 | 718.00 | 652.00 | 657.75 | |
| 28th Jul 2020 (Tue) | 705.00 | 719.00 | 664.50 | 707.75 | |
| 27th Jul 2020 (Mon) | 718.00 | 718.00 | 663.00 | 675.25 | |
| 24th Jul 2020 (Fri) | 687.00 | 693.00 | 667.50 | 682.75 | |
| 23rd Jul 2020 (Thu) | 680.00 | 714.50 | 680.00 | 694.75 | |
| 22nd Jul 2020 (Wed) | 714.00 | 714.00 | 680.00 | 704.25 | |
| 21st Jul 2020 (Tue) | 720.00 | 726.00 | 680.00 | 684.00 | |
| 20th Jul 2020 (Mon) | 727.00 | 727.00 | 690.00 | 716.50 | |
| 17th Jul 2020 (Fri) | 690.00 | 726.50 | 654.00 | 716.50 | |
| 16th Jul 2020 (Thu) | 727.00 | 733.50 | 687.50 | 698.50 | |
| 15th Jul 2020 (Wed) | 690.00 | 721.00 | 682.50 | 718.00 | |
| 14th Jul 2020 (Tue) | 700.00 | 700.00 | 650.00 | 688.25 | |
| 13th Jul 2020 (Mon) | 743.00 | 743.00 | 682.50 | 688.50 | |
| 10th Jul 2020 (Fri) | 730.00 | 732.00 | 709.00 | 724.25 | |
| 9th Jul 2020 (Thu) | 745.00 | 757.00 | 720.00 | 729.25 | |
| 8th Jul 2020 (Wed) | 769.00 | 769.00 | 721.00 | 725.00 | |
| 7th Jul 2020 (Tue) | 760.00 | 773.00 | 742.50 | 751.25 | |
| 6th Jul 2020 (Mon) | 821.00 | 851.50 | 763.50 | 779.50 | |
News - Friday, July 17, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Go......
News - Wednesday, May 27, 2020
Liberum Capital today reaffirms its buy investment rating on Go-Ahead Group (The......
