| Price | 1,575.00on 15-11-2018 at 16:30:00 |
|---|---|
| Change | -40.00 -2.48% |
| Buy | 1,575.00 |
| Sell | 1,573.00 |
| Buy / Sell GOG Shares | |
| Last Trade: | Sell 50 at 1,570.00p |
| Day's Volume: | 70,554 |
| Last Close: | 1,615.00p |
| Open: | 1,629.00p |
| ISIN: | GB0003753778 |
| Day's Range | 1,549.00p - 1,637.00p |
| 52wk Range: | 1,310.00p - 2,004.00p |
| Market Capitalisation: | £679m |
| VWAP: | 1,570.077p |
| Shares in Issue: | 43m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Go-Ahead (GOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,570.00 | Automatic Execution | 14:24:36 - 15-Nov-18 |
| Sell* | 2 | 1,571.00 | Automatic Execution | 14:24:36 - 15-Nov-18 |
| Sell* | 99 | 1,571.00 | Automatic Execution | 14:24:36 - 15-Nov-18 |
| Sell* | 115 | 1,571.00 | Automatic Execution | 14:24:36 - 15-Nov-18 |
| Sell* | 72 | 1,571.00 | Automatic Execution | 14:24:36 - 15-Nov-18 |
| Sell* | 45 | 1,571.00 | Automatic Execution | 14:24:36 - 15-Nov-18 |
| Buy* | 49 | 1,573.00 | Automatic Execution | 14:20:21 - 15-Nov-18 |
| Buy* | 103 | 1,573.00 | Automatic Execution | 14:20:21 - 15-Nov-18 |
| Buy* | 45 | 1,573.00 | Automatic Execution | 14:20:21 - 15-Nov-18 |
| Buy* | 14 | 1,572.00 | Automatic Execution | 14:20:21 - 15-Nov-18 |
Share Price History for Go-Ahead |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 1,600.00 | 1,630.00 | 1,583.00 | 1,600.00 | 181,545 |
| 12th Nov 2018 (Mon) | 1,579.00 | 1,579.00 | 1,511.00 | 1,550.00 | 123,435 |
| 9th Nov 2018 (Fri) | 1,573.00 | 1,573.00 | 1,538.00 | 1,542.00 | 54,864 |
| 8th Nov 2018 (Thu) | 1,549.00 | 1,551.00 | 1,510.00 | 1,592.00 | 107,718 |
| 7th Nov 2018 (Wed) | 1,522.00 | 1,604.00 | 1,522.00 | 1,561.00 | 314,555 |
| 6th Nov 2018 (Tue) | 1,557.00 | 1,601.00 | 1,536.00 | 1,596.00 | 116,405 |
| 5th Nov 2018 (Mon) | 1,610.00 | 1,611.00 | 1,563.00 | 1,575.00 | 119,241 |
| 2nd Nov 2018 (Fri) | 1,593.00 | 1,593.00 | 1,549.00 | 1,564.00 | 98,776 |
| 31st Oct 2018 (Wed) | 1,586.00 | 1,586.00 | 1,515.00 | 1,547.00 | 119,594 |
| 24th Oct 2018 (Wed) | 1,497.00 | 1,549.00 | 1,497.00 | 1,507.00 | 105,611 |
| 22nd Oct 2018 (Mon) | 1,631.00 | 1,643.00 | 1,556.00 | 1,644.00 | 86,043 |
| 19th Oct 2018 (Fri) | 1,671.00 | 1,676.00 | 1,644.00 | 1,671.00 | 52,467 |
| 18th Oct 2018 (Thu) | 1,626.00 | 1,690.00 | 1,607.00 | 1,618.00 | 67,392 |
| 17th Oct 2018 (Wed) | 1,681.00 | 1,700.00 | 1,591.00 | 0.00 | 134,082 |
| 16th Oct 2018 (Tue) | 1,632.00 | 1,638.00 | 1,599.00 | 1,600.00 | 64,102 |
| 15th Oct 2018 (Mon) | 1,543.00 | 1,603.00 | 1,534.00 | 1,566.00 | 51,302 |
