| Price | 99.40on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 99.90 |
| Sell | 99.10 |
| Buy / Sell GOCO Shares | |
| Last Trade: | Sell 454 at 99.395p |
| Day's Volume: | 674,850 |
| Last Close: | 100.20p |
| Open: | 100.60p |
| ISIN: | GB00BZ02Q916 |
| Day's Range | 98.60p - 101.60p |
| 52wk Range: | 61.40p - 107.60p |
| Market Capitalisation: | £416m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goco Group (GOCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 99.395 | Ordinary | 17:07:25 - 09-Dec-19 |
| Buy* | 195,813 | 99.75 | Ordinary | 16:46:22 - 09-Dec-19 |
| Sell* | 162,500 | 99.00 | Ordinary Non protected portfolio Single protected transaction | 16:36:03 - 09-Dec-19 |
| Sell* | 52,061 | 99.40 | Uncrossing Trade | 16:35:19 - 09-Dec-19 |
| Sell* | 401 | 99.70 | Automatic Execution | 16:29:59 - 09-Dec-19 |
| Buy* | 223 | 99.60 | Automatic Execution | 16:29:57 - 09-Dec-19 |
| Sell* | 990 | 99.20 | Automatic Execution | 16:29:55 - 09-Dec-19 |
| Buy* | 860 | 99.60 | Automatic Execution | 16:29:55 - 09-Dec-19 |
| Buy* | 7 | 99.50 | Automatic Execution | 16:29:55 - 09-Dec-19 |
| Buy* | 426 | 99.50 | Automatic Execution | 16:29:55 - 09-Dec-19 |
Share Price History for Goco Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 103.80 | 103.80 | 102.20 | 102.80 | |
| 4th Dec 2019 (Wed) | 104.40 | 104.40 | 102.40 | 102.80 | |
| 3rd Dec 2019 (Tue) | 103.00 | 104.60 | 102.00 | 103.40 | |
| 2nd Dec 2019 (Mon) | 104.80 | 104.80 | 102.20 | 102.40 | |
| 29th Nov 2019 (Fri) | 103.00 | 105.00 | 102.60 | 104.90 | |
| 28th Nov 2019 (Thu) | 104.00 | 104.00 | 102.00 | 102.50 | |
| 27th Nov 2019 (Wed) | 104.00 | 104.00 | 102.00 | 102.60 | |
| 26th Nov 2019 (Tue) | 102.80 | 103.00 | 101.20 | 102.40 | |
| 25th Nov 2019 (Mon) | 104.00 | 104.00 | 102.60 | 102.90 | |
| 22nd Nov 2019 (Fri) | 103.20 | 104.00 | 103.20 | 103.50 | |
| 21st Nov 2019 (Thu) | 106.40 | 106.40 | 103.00 | 104.50 | |
| 20th Nov 2019 (Wed) | 102.60 | 105.00 | 102.60 | 104.70 | |
| 19th Nov 2019 (Tue) | 103.80 | 105.00 | 103.60 | 104.20 | |
| 18th Nov 2019 (Mon) | 104.00 | 107.60 | 102.00 | 106.80 | |
| 15th Nov 2019 (Fri) | 102.20 | 102.60 | 99.90 | 102.00 | |
| 14th Nov 2019 (Thu) | 103.60 | 103.60 | 99.90 | 101.20 | |
| 13th Nov 2019 (Wed) | 101.40 | 102.20 | 100.00 | 102.00 | |
| 12th Nov 2019 (Tue) | 102.40 | 102.40 | 99.40 | 101.80 | |
| 11th Nov 2019 (Mon) | 102.00 | 102.00 | 99.10 | 101.70 | |
News - Thursday, December 05, 2019
Deutsche Bank today reaffirms its buy investment rating on Gocompare.com Group P......
News - Friday, November 15, 2019
Zillah Byng-Thorne, Non Executive Director, sold 84,322 shares in the company on......
