| Price | 92.20on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 93.00 |
| Sell | 91.60 |
| Buy / Sell GOCO Shares | |
| Last Trade: | Sell 319 at 92.20p |
| Day's Volume: | 1,885,423 |
| Last Close: | 93.30p |
| Open: | 89.00p |
| ISIN: | GB00BZ02Q916 |
| Day's Range | 84.50p - 92.20p |
| 52wk Range: | 42.80p - 120.00p |
| Market Capitalisation: | £389m |
| VWAP: | 0.00p |
| Shares in Issue: | 422m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goco Group (GOCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | 92.20 | Ordinary | 17:39:06 - 22-Oct-20 |
| Sell* | 98 | 92.205 | Ordinary | 17:32:33 - 22-Oct-20 |
| Sell* | 8,608 | 92.20 | Uncrossing Trade | 16:35:28 - 22-Oct-20 |
| Buy* | 58 | 91.40 | Automatic Execution | 16:29:57 - 22-Oct-20 |
| Sell* | 148 | 92.20 | Automatic Execution | 16:29:40 - 22-Oct-20 |
| Sell* | 2 | 90.00 | Ordinary | 16:02:55 - 22-Oct-20 |
| Sell* | 181 | 90.10 | Automatic Execution | 15:30:59 - 22-Oct-20 |
| Buy* | 93 | 90.00 | Automatic Execution | 15:30:59 - 22-Oct-20 |
| Buy* | 94 | 90.10 | Automatic Execution | 15:25:57 - 22-Oct-20 |
| Buy* | 55,000 | 89.618 | Ordinary | 15:12:18 - 22-Oct-20 |
Share Price History for Goco Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 93.60 | 95.00 | 93.00 | 93.45 | |
| 20th Oct 2020 (Tue) | 98.70 | 99.50 | 90.40 | 95.00 | |
| 19th Oct 2020 (Mon) | 95.00 | 95.40 | 92.60 | 93.40 | |
| 16th Oct 2020 (Fri) | 95.40 | 97.00 | 95.00 | 96.40 | |
| 15th Oct 2020 (Thu) | 100.00 | 100.00 | 93.90 | 94.65 | |
| 14th Oct 2020 (Wed) | 99.90 | 99.90 | 97.00 | 97.55 | |
| 13th Oct 2020 (Tue) | 97.50 | 100.00 | 97.50 | 98.65 | |
| 12th Oct 2020 (Mon) | 104.40 | 104.40 | 97.40 | 101.35 | |
| 9th Oct 2020 (Fri) | 102.20 | 104.80 | 101.20 | 101.60 | |
| 8th Oct 2020 (Thu) | 98.00 | 104.40 | 98.00 | 101.60 | |
| 7th Oct 2020 (Wed) | 102.80 | 104.20 | 101.20 | 102.20 | |
| 6th Oct 2020 (Tue) | 104.60 | 105.00 | 102.80 | 103.90 | |
| 5th Oct 2020 (Mon) | 105.80 | 105.80 | 102.40 | 103.70 | |
| 2nd Oct 2020 (Fri) | 100.00 | 105.40 | 100.00 | 104.70 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 106.40 | |
| 1st Oct 2020 (Thu) | 105.40 | 106.40 | 102.00 | 102.50 | |
| 30th Sep 2020 (Wed) | 107.60 | 107.60 | 103.00 | 103.70 | |
| 29th Sep 2020 (Tue) | 105.00 | 105.00 | 100.40 | 103.20 | |
| 28th Sep 2020 (Mon) | 100.00 | 107.00 | 100.00 | 103.20 | |
| 25th Sep 2020 (Fri) | 95.00 | 102.80 | 95.00 | 98.45 | |
| 24th Sep 2020 (Thu) | 109.00 | 109.00 | 100.20 | 109.80 | |
| 23rd Sep 2020 (Wed) | 112.00 | 112.00 | 108.20 | 109.80 | |
News - Wednesday, October 14, 2020
Gocompare.com parent company GoCo said that the appointed of Alan Burns as chief......
News - Thursday, September 10, 2020
Nicholas Wrighton, Financial Director, bought 131 shares in the company on the 7......
