Goco Group Share Price (GOCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.00on 22-01-2021 at 16:30:00
Change -1.80 -1.39%
Buy 127.20
Sell 126.40
Buy / Sell GOCO Shares
Sponsored Financial Content
Last Trade: Buy 2,904 at 128.382p
Day's Volume: 1,561,903
Last Close: 129.80p
Open: 133.80p
ISIN: GB00BZ02Q916
Day's Range 126.00p - 133.80p
52wk Range: 42.80p - 134.40p
Market Capitalisation: £540m
VWAP: 0.00p
Shares in Issue: 422m

Recent Trades History Goco Group (GOCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,904128.382Ordinary
17:40:40 - 22-Jan-21
Buy*6,292128.00Ordinary
17:34:52 - 22-Jan-21
Buy*1,958128.90Ordinary
17:29:16 - 22-Jan-21
Buy*1,958128.90Ordinary
17:29:16 - 22-Jan-21
Buy*1,958128.90Ordinary
17:29:16 - 22-Jan-21
Buy*6,530128.268Ordinary
17:03:14 - 22-Jan-21
Buy*1,321127.979Ordinary
17:02:38 - 22-Jan-21
Buy*213,015128.00Uncrossing Trade
16:35:26 - 22-Jan-21
Sell*721126.80Automatic Execution
16:29:55 - 22-Jan-21
Buy*3,562126.80Automatic Execution
16:29:55 - 22-Jan-21

Share Price History for Goco Group

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)126.80131.00126.60130.00
20th Jan 2021 (Wed)127.60128.60126.80127.90
19th Jan 2021 (Tue)126.60127.60124.20125.50
18th Jan 2021 (Mon)127.00129.00125.00128.00
15th Jan 2021 (Fri)125.80128.60124.00125.40
14th Jan 2021 (Thu)124.80126.20123.60125.50
13th Jan 2021 (Wed)125.60125.80123.40124.80
12th Jan 2021 (Tue)129.00129.00125.00125.80
11th Jan 2021 (Mon)126.20131.60124.80128.30
8th Jan 2021 (Fri)130.00132.80124.60127.60
7th Jan 2021 (Thu)124.80130.20124.40129.70
6th Jan 2021 (Wed)130.00130.00123.60125.90
5th Jan 2021 (Tue)130.00130.00128.40129.70
4th Jan 2021 (Mon)129.00134.40127.20131.40
1st Jan 2021 (Fri)00.000.00128.30
31st Dec 2020 (Thu)127.40129.00126.00128.30
30th Dec 2020 (Wed)126.80127.40126.00126.70
29th Dec 2020 (Tue)126.80128.20126.40127.10
28th Dec 2020 (Mon)00.000.00127.80
25th Dec 2020 (Fri)00.000.00127.80
24th Dec 2020 (Thu)127.00128.00126.80127.80

News about Goco Group (GOCO)

Future agrees takeover offer with GoCo; reports jump in annual profit

News - Wednesday, November 25, 2020

Media platform Future said Go-compare owner GoCo had accepted its takeover offer......

Goco 'confident' of meeting its expectations as 'exceptional growth' in autosave boosts revenue

News - Friday, October 23, 2020

Gocompare owner Goco said it was 'confident' of meeting its expectations for the......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered