Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goco Group Share Price (GOCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.40on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 99.90
Sell 99.10
Buy / Sell GOCO Shares
Sponsored Financial Content
Last Trade: Sell 454 at 99.395p
Day's Volume: 674,850
Last Close: 100.20p
Open: 100.60p
ISIN: GB00BZ02Q916
Day's Range 98.60p - 101.60p
52wk Range: 61.40p - 107.60p
Market Capitalisation: £416m
VWAP: 0.00p
Shares in Issue: 419m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Goco Group (GOCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:07:25 - 09-Dec-19
16:46:22 - 09-Dec-19
Non protected portfolio
Single protected transaction
16:36:03 - 09-Dec-19
Sell*52,06199.40Uncrossing Trade
16:35:19 - 09-Dec-19
Sell*40199.70Automatic Execution
16:29:59 - 09-Dec-19
Buy*22399.60Automatic Execution
16:29:57 - 09-Dec-19
Sell*99099.20Automatic Execution
16:29:55 - 09-Dec-19
Buy*86099.60Automatic Execution
16:29:55 - 09-Dec-19
Buy*799.50Automatic Execution
16:29:55 - 09-Dec-19
Buy*42699.50Automatic Execution
16:29:55 - 09-Dec-19

Share Price History for Goco Group

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)103.80103.80102.20102.80
4th Dec 2019 (Wed)104.40104.40102.40102.80
3rd Dec 2019 (Tue)103.00104.60102.00103.40
2nd Dec 2019 (Mon)104.80104.80102.20102.40
29th Nov 2019 (Fri)103.00105.00102.60104.90
28th Nov 2019 (Thu)104.00104.00102.00102.50
27th Nov 2019 (Wed)104.00104.00102.00102.60
26th Nov 2019 (Tue)102.80103.00101.20102.40
25th Nov 2019 (Mon)104.00104.00102.60102.90
22nd Nov 2019 (Fri)103.20104.00103.20103.50
21st Nov 2019 (Thu)106.40106.40103.00104.50
20th Nov 2019 (Wed)102.60105.00102.60104.70
19th Nov 2019 (Tue)103.80105.00103.60104.20
18th Nov 2019 (Mon)104.00107.60102.00106.80
15th Nov 2019 (Fri)102.20102.6099.90102.00
14th Nov 2019 (Thu)103.60103.6099.90101.20
13th Nov 2019 (Wed)101.40102.20100.00102.00
12th Nov 2019 (Tue)102.40102.4099.40101.80
11th Nov 2019 (Mon)102.00102.0099.10101.70

News about Goco Group (GOCO)

Broker Forecast - Deutsche Bank issues a broker note on Group Plc

News - Thursday, December 05, 2019

Deutsche Bank today reaffirms its buy investment rating on Group P......

Director Deals - Group Plc (GOCO)

News - Friday, November 15, 2019

Zillah Byng-Thorne, Non Executive Director, sold 84,322 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered