| Price | 80.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.25% |
| Buy | 81.00 |
| Sell | 80.20 |
| Buy / Sell GOCO Shares | |
| Last Trade: | Buy 28 at 80.90p |
| Day's Volume: | 44,781 |
| Last Close: | 80.00p |
| Open: | 81.90p |
| ISIN: | GB00BZ02Q916 |
| Day's Range | 77.70p - 81.90p |
| 52wk Range: | 42.80p - 107.60p |
| Market Capitalisation: | £337m |
| VWAP: | 0.00p |
| Shares in Issue: | 420m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Goco Group (GOCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 80.90 | Automatic Execution | 15:59:38 - 29-May-20 |
| Buy* | 1,463 | 79.90 | Automatic Execution | 15:42:10 - 29-May-20 |
| Buy* | 58 | 79.90 | Automatic Execution | 15:42:10 - 29-May-20 |
| Sell* | 608 | 79.20 | Automatic Execution | 15:27:44 - 29-May-20 |
| Sell* | 379 | 79.20 | Automatic Execution | 15:24:10 - 29-May-20 |
| Buy* | 41 | 79.60 | Automatic Execution | 15:07:09 - 29-May-20 |
| Sell* | 144 | 79.60 | Automatic Execution | 15:07:09 - 29-May-20 |
| Sell* | 526 | 79.60 | Automatic Execution | 15:04:59 - 29-May-20 |
| Buy* | 1,266 | 79.90 | Automatic Execution | 14:52:40 - 29-May-20 |
| Buy* | 492 | 79.84 | Ordinary | 14:39:15 - 29-May-20 |
Share Price History for Goco Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 81.90 | 82.70 | 78.10 | 78.65 | |
| 27th May 2020 (Wed) | 85.00 | 85.00 | 85.00 | 85.70 | |
| 26th May 2020 (Tue) | 80.40 | 86.30 | 80.40 | 85.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 82.50 | |
| 22nd May 2020 (Fri) | 77.40 | 83.40 | 77.40 | 81.40 | |
| 21st May 2020 (Thu) | 82.20 | 83.70 | 81.50 | 81.40 | |
| 20th May 2020 (Wed) | 77.70 | 80.50 | 77.10 | 79.70 | |
| 19th May 2020 (Tue) | 77.70 | 82.40 | 77.70 | 79.70 | |
| 18th May 2020 (Mon) | 78.00 | 83.50 | 78.00 | 80.45 | |
| 15th May 2020 (Fri) | 75.00 | 80.90 | 75.00 | 78.85 | |
| 14th May 2020 (Thu) | 79.50 | 80.00 | 77.80 | 78.80 | |
| 13th May 2020 (Wed) | 83.20 | 83.20 | 78.80 | 80.50 | |
| 12th May 2020 (Tue) | 85.00 | 85.00 | 80.00 | 80.60 | |
| 11th May 2020 (Mon) | 78.70 | 83.80 | 78.70 | 83.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 82.55 | |
| 7th May 2020 (Thu) | 85.90 | 86.10 | 79.00 | 82.55 | |
| 6th May 2020 (Wed) | 83.80 | 85.80 | 80.10 | 82.95 | |
| 5th May 2020 (Tue) | 78.40 | 81.30 | 78.00 | 80.40 | |
| 4th May 2020 (Mon) | 80.00 | 84.90 | 78.00 | 78.70 | |
| 1st May 2020 (Fri) | 78.10 | 83.70 | 78.10 | 80.85 | |
| 30th Apr 2020 (Thu) | 80.80 | 83.70 | 80.80 | 84.95 | |
News - Thursday, May 28, 2020
Nicholas Wrighton, Executive Director, exercised 36,000 shares in the company on......
News - Monday, May 18, 2020
Jefferies International today initiates coverage of Gocompare.com Group Plc (LON......
