Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Gocompare.com Share Price (GOCO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	112.00on 20-04-2018 at 16:30:00
Change	-2.00 -1.75%
Buy	111.80
Sell	110.40
Buy / Sell GOCO Shares

Last Trade:	Buy 130 at 112.005p
Day's Volume:	212,787
Last Close:	114.00p
Open:	116.20p
ISIN:	GB00BZ02Q916

Day's Range	110.40p - 116.20p
52wk Range:	87.00p - 120.00p
Market Capitalisation:	£469m
VWAP:	112.656p
Shares in Issue:	418m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gocompare.com (GOCO)
Buy*	130	112.005		18:38:26 - 20-Apr-18
Buy*	549	112.805		17:32:58 - 20-Apr-18
Buy*	1,078	112.658	Ordinary Delayed publication Historical	17:32:58 - 20-Apr-18
Buy*	2,381	112.40	Ordinary Delayed publication Historical	17:32:44 - 27-Mar-18
Buy*	2,035	112.00	Ordinary Delayed publication Historical	17:35:43 - 26-Mar-18
Buy*	1,756	112.00	Ordinary Delayed publication	17:35:30 - 26-Mar-18
Buy*	177,839	112.312	Ordinary Deletion Delayed publication	16:35:28 - 20-Apr-18
Buy*	-177,839	112.319		16:35:28 - 20-Apr-18
Buy*	1,281	114.988		16:53:15 - 20-Apr-18
Buy*	177,839	112.319	Uncrossing Trade	16:35:28 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Gocompare.com
Time period: to Frequency:
6^th Apr 2018 (Fri)	117.20	117.20	114.20	115.00	183,204
5^th Apr 2018 (Thu)	116.00	116.00	112.60	115.00	137,929
4^th Apr 2018 (Wed)	115.00	115.40	111.40	0.00	353,605
3^rd Apr 2018 (Tue)	113.80	113.80	111.20	112.00	420,738
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	112.20	112.20	112.00	113.20	26,413
29^th Mar 2018 (Thu)	112.20	112.20	112.00	113.20	26,413
28^th Mar 2018 (Wed)	115.20	115.20	111.80	113.00	159,607
27^th Mar 2018 (Tue)	113.40	113.40	112.00	111.40	205,345
26^th Mar 2018 (Mon)	112.40	112.40	110.20	111.60	207,598
23^rd Mar 2018 (Fri)	110.20	111.80	108.60	112.40	560,530
22^nd Mar 2018 (Thu)	112.20	115.60	112.00	113.00	953,297
21^st Mar 2018 (Wed)	113.80	113.80	112.20	116.00	119,722
20^th Mar 2018 (Tue)	116.60	117.40	114.20	114.40	170,653

News about Gocompare.com (GOCO)

FTSE 100 Latest

Value7,368.17

Change39.25