Goco Group Share Price (GOCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 06-08-2020 at 16:30:00
Change -0.20 -0.17%
Buy 117.60
Sell 117.00
Buy / Sell GOCO Shares
Sponsored Financial Content
Last Trade: Sell 30 at 117.006p
Day's Volume: 1,699,720
Last Close: 117.20p
Open: 115.80p
ISIN: GB00BZ02Q916
Day's Range 112.40p - 117.80p
52wk Range: 42.80p - 117.80p
Market Capitalisation: £493m
VWAP: 116.693p
Shares in Issue: 422m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Goco Group (GOCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:07:42 - 06-Aug-20
Sell*49,181117.00Uncrossing Trade
16:35:13 - 06-Aug-20
Buy*74117.60Automatic Execution
16:29:45 - 06-Aug-20
Sell*3,000117.00Automatic Execution
16:29:40 - 06-Aug-20
Buy*500117.60Automatic Execution
16:29:30 - 06-Aug-20
Buy*750117.60Automatic Execution
16:29:30 - 06-Aug-20
Buy*250117.60Automatic Execution
16:29:30 - 06-Aug-20
Sell*731117.20Automatic Execution
16:28:44 - 06-Aug-20
Sell*955117.20Automatic Execution
16:28:44 - 06-Aug-20
Buy*232117.20Automatic Execution
16:28:13 - 06-Aug-20

Share Price History for Goco Group

Time period:
Date Open High Low Close
4th Aug 2020 (Tue)108.00114.80106.80110.30
3rd Aug 2020 (Mon)102.00106.80101.80105.20
31st Jul 2020 (Fri)96.10102.2096.00101.80
30th Jul 2020 (Thu)95.8097.8095.1094.55
29th Jul 2020 (Wed)93.2097.6092.6094.55
28th Jul 2020 (Tue)98.0098.0094.1095.55
27th Jul 2020 (Mon)95.1097.8092.9096.25
24th Jul 2020 (Fri)97.4097.7093.0095.85
23rd Jul 2020 (Thu)96.4096.5093.0095.50
22nd Jul 2020 (Wed)95.5097.7093.0095.70
21st Jul 2020 (Tue)98.4098.4093.4094.05
20th Jul 2020 (Mon)98.9098.9093.0093.65
17th Jul 2020 (Fri)96.4096.4093.0093.65
16th Jul 2020 (Thu)97.9097.9095.0096.55
15th Jul 2020 (Wed)97.2098.7096.8098.20
14th Jul 2020 (Tue)95.9098.8095.9098.70
13th Jul 2020 (Mon)95.5099.3095.3098.25
10th Jul 2020 (Fri)98.3098.7097.4098.55
9th Jul 2020 (Thu)97.4099.0097.4098.45
8th Jul 2020 (Wed)94.0098.5094.0098.20
7th Jul 2020 (Tue)94.1099.8094.1098.40
6th Jul 2020 (Mon)99.0099.9096.5097.95

News about Goco Group (GOCO)

Broker Forecast - Liberum Capital issues a broker note on Gocompare.com Group Plc

News - Friday, July 31, 2020

Liberum Capital today reaffirms its buy investment rating on Gocompare.com Group......

GoCo profit falls in H1 on investment spend, virus impact

News - Thursday, July 30, 2020

Go-Compare owner GoCo reported a fall in profit on higher costs driven by invest......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered