Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gilt 1-5 (GLTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 £48.3698 Negotiated Trade
10:30:11 - 14-Mar-25
Buy* 481 £48.3884 Suspected BUY Trade
09:52:57 - 14-Mar-25
Unknown* 0 £48.44 SI Trade
08:52:29 - 14-Mar-25
Sell* 45 £48.38 Automatic Execution
16:04:19 - 13-Mar-25
Sell* 550 £48.39 Automatic Execution
15:50:21 - 13-Mar-25
Buy* 204 £48.39 Automatic Execution
15:43:56 - 13-Mar-25
Sell* 13 £48.30 Negotiated Trade
15:04:31 - 13-Mar-25
Sell* 13 £48.30 Automatic Execution
15:04:31 - 13-Mar-25
Buy* 654 £48.29 Automatic Execution
11:19:12 - 13-Mar-25
Buy* 28 £48.3019 Suspected BUY Trade
10:33:17 - 13-Mar-25
Buy* 45 £48.3092 Suspected BUY Trade
10:33:16 - 13-Mar-25
Buy* 582 £48.3021 Suspected BUY Trade
10:30:29 - 13-Mar-25
Unknown* 968 £48.3192 OTC Trade
08:46:01 - 13-Mar-25
Unknown* 0 £48.33 SI Trade
08:29:50 - 13-Mar-25
Buy* 19 £48.3439 Suspected BUY Trade
08:00:12 - 13-Mar-25
Buy* 150 £48.34 Automatic Execution
11:57:26 - 12-Mar-25
Sell* 31 £48.3333 Negotiated Trade
11:23:15 - 12-Mar-25
Sell* 63 £48.3693 Negotiated Trade
09:43:57 - 12-Mar-25
Sell* 737 £48.3479 Negotiated Trade
16:12:44 - 11-Mar-25
Buy* 35 £48.3784 Suspected BUY Trade
14:45:28 - 11-Mar-25
Sell* 417 £48.3325 Negotiated Trade
12:59:41 - 11-Mar-25
Buy* 35 £48.3467 Suspected BUY Trade
11:48:20 - 11-Mar-25
Buy* 106 £48.3467 Suspected BUY Trade
11:48:20 - 11-Mar-25
Buy* 127 £48.373 Suspected BUY Trade
11:16:28 - 11-Mar-25
Unknown* 0 £48.34 SI Trade
10:41:19 - 11-Mar-25
Sell* 1 £48.34 Automatic Execution
10:41:14 - 11-Mar-25
Sell* 1 £48.34 SI Trade
10:41:12 - 11-Mar-25
Sell* 1 £48.33 Automatic Execution
10:41:11 - 11-Mar-25
Sell* 1 £48.33 SI Trade
10:41:09 - 11-Mar-25
Sell* 16 £48.33 Automatic Execution
10:40:35 - 11-Mar-25
Buy* 22 £48.3859 Suspected BUY Trade
08:00:43 - 11-Mar-25
Unknown* 0 £48.43 SI Trade
08:00:36 - 11-Mar-25
Buy* 1 £48.43 SI Trade
08:00:34 - 11-Mar-25
Buy* 1 £48.43 Automatic Execution
08:00:34 - 11-Mar-25
Buy* 1 £48.43 SI Trade
08:00:32 - 11-Mar-25
Buy* 1 £48.43 Automatic Execution
08:00:32 - 11-Mar-25
Buy* 22 £48.43 Automatic Execution
08:00:31 - 11-Mar-25
Unknown* 0 £48.32 SI Trade
13:50:17 - 10-Mar-25
Buy* 25 £48.37927 Ordinary
11:52:39 - 10-Mar-25
Sell* 63 £48.34097 Ordinary
11:49:08 - 10-Mar-25
Buy* 20 £48.3476 Suspected BUY Trade
09:52:10 - 10-Mar-25
Unknown* 0 £48.30 SI Trade
14:57:53 - 07-Mar-25
Sell* 2 £48.30 Automatic Execution
14:55:19 - 07-Mar-25
Sell* 2 £48.30 SI Trade
14:55:17 - 07-Mar-25
Sell* 2 £48.30 Automatic Execution
14:55:10 - 07-Mar-25
Sell* 2 £48.30 SI Trade
14:55:07 - 07-Mar-25
Sell* 2 £48.29 Automatic Execution
14:54:37 - 07-Mar-25
Sell* 2 £48.29 SI Trade
14:54:34 - 07-Mar-25
Sell* 2 £48.30 Automatic Execution
14:54:25 - 07-Mar-25
Sell* 1 £48.30 SI Trade
14:54:22 - 07-Mar-25
Sell* 1 £48.29 Automatic Execution
14:53:28 - 07-Mar-25
Sell* 1 £48.29 SI Trade
14:53:26 - 07-Mar-25
Sell* 11 £48.2634 Negotiated Trade
11:42:06 - 07-Mar-25
Sell* 208 £48.2625 Negotiated Trade
10:32:27 - 07-Mar-25
Sell* 65 £48.19 Negotiated Trade
15:04:27 - 06-Mar-25
Sell* 65 £48.19 Automatic Execution
15:04:27 - 06-Mar-25
Buy* 500 £48.28 Automatic Execution
13:48:11 - 06-Mar-25
Buy* 3,100 £48.27 Automatic Execution
13:48:11 - 06-Mar-25
Sell* 428 £48.2483 Negotiated Trade
13:02:37 - 06-Mar-25
Sell* 1,291 £48.2393 Negotiated Trade
10:55:29 - 06-Mar-25
Unknown* 0 £48.26 SI Trade
10:22:46 - 06-Mar-25
Sell* 198 £48.13 Negotiated Trade
08:03:05 - 06-Mar-25
Buy* 29 £48.21 Automatic Execution
15:53:42 - 05-Mar-25
Sell* 42 £48.26 Automatic Execution
15:39:50 - 05-Mar-25
Sell* 27 £48.21 Automatic Execution
15:06:21 - 05-Mar-25
Sell* 27 £48.21 Negotiated Trade
15:06:21 - 05-Mar-25
Sell* 63 £48.295 Negotiated Trade
08:44:17 - 05-Mar-25
Sell* 66 £48.2731 Negotiated Trade
08:36:54 - 05-Mar-25
Sell* 855 £48.2618 Negotiated Trade
08:29:37 - 05-Mar-25
Sell* 568 £48.28 Automatic Execution
08:13:22 - 05-Mar-25
Sell* 28 £48.16 Automatic Execution
08:00:37 - 05-Mar-25
Sell* 58 £48.19 Automatic Execution
08:00:37 - 05-Mar-25
Sell* 1,716 £48.19 Automatic Execution
08:00:37 - 05-Mar-25
Sell* 1,498 £48.2196 Negotiated Trade
08:00:19 - 05-Mar-25
Buy* 500 £48.44 Suspected BUY Trade
16:35:19 - 04-Mar-25
Unknown* 0 £48.44 SI Trade
15:20:00 - 04-Mar-25
Sell* 61 £48.4581 Negotiated Trade
15:19:50 - 04-Mar-25
Sell* 5 £48.44 Automatic Execution
15:18:30 - 04-Mar-25
Unknown* 10,096 £48.44 SI Trade
15:04:36 - 04-Mar-25
Unknown* -10,096 £0.00 SI Trade
Correction
15:04:36 - 04-Mar-25
Sell* 1,797 £48.3948 Negotiated Trade
14:22:32 - 04-Mar-25
Sell* 42 £48.3816 Negotiated Trade
11:36:02 - 04-Mar-25
Buy* 396 £48.4021 Suspected BUY Trade
11:14:58 - 04-Mar-25
Buy* 205 £48.44 Automatic Execution
10:30:10 - 04-Mar-25
Unknown* 2,335 £48.3989 OTC Trade
08:15:24 - 04-Mar-25
Buy* 13 £48.34 Automatic Execution
15:42:59 - 03-Mar-25
Sell* 50 £48.2777 Negotiated Trade
11:44:23 - 03-Mar-25
Unknown* 1,800 £0.00 SI Trade
11:38:42 - 03-Mar-25
Unknown* 1,800 £48.325 SI Trade
11:38:42 - 03-Mar-25
Unknown* -1,800 £0.00 SI Trade
Correction
11:38:42 - 03-Mar-25
Buy* 11 £48.3136 Suspected BUY Trade
11:12:03 - 03-Mar-25
Buy* 527 £48.30197 Ordinary
10:38:24 - 03-Mar-25
Buy* 735 £48.30 Automatic Execution
10:07:36 - 03-Mar-25
Sell* 78 £48.30 Automatic Execution
10:07:36 - 03-Mar-25
Sell* 1,791 £48.33 Automatic Execution
08:39:58 - 03-Mar-25
Buy* 1,791 £48.37 Automatic Execution
08:38:45 - 03-Mar-25
Sell* 102 £48.34 Automatic Execution
15:10:02 - 28-Feb-25
Sell* 1,150 £48.35 Automatic Execution
12:56:08 - 28-Feb-25
Buy* 150 £48.39 Automatic Execution
12:28:26 - 28-Feb-25
Buy* 1,793 £48.36 Automatic Execution
11:32:19 - 28-Feb-25
Buy* 1,793 £48.36 Automatic Execution
11:31:59 - 28-Feb-25
Buy* 151 £48.41 Automatic Execution
10:30:00 - 28-Feb-25
Buy* 1,642 £48.41 Automatic Execution
10:30:00 - 28-Feb-25
Buy* 327 £48.3949 Suspected BUY Trade
10:02:48 - 28-Feb-25
Sell* 100 £48.3641 Negotiated Trade
08:41:07 - 28-Feb-25
Sell* 3 £48.31 Negotiated Trade
15:03:22 - 27-Feb-25
Sell* 3 £48.31 Automatic Execution
15:03:22 - 27-Feb-25
FTSE 100 Latest
Value8,592.86
Change50.30