| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £48.76 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 1,000 | £48.72 | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Unknown* | 534 | £48.7452 | OTC Trade |
15:48:51 - 06-Feb-26 |
| Buy* | 721 | £48.73582 | Ordinary |
15:11:10 - 06-Feb-26 |
| Sell* | 18 | £48.7477 | Negotiated Trade |
11:54:47 - 06-Feb-26 |
| Buy* | 374 | £48.7522 | Suspected BUY Trade |
11:25:49 - 06-Feb-26 |
| Unknown* | 0 | £48.77 | SI Trade |
11:22:08 - 06-Feb-26 |
| Sell* | 32 | £48.70 | Automatic Execution |
08:28:33 - 06-Feb-26 |
| Sell* | 539 | £48.70 | Automatic Execution |
14:47:19 - 05-Feb-26 |
| Unknown* | 3,034 | £48.7289 | OTC Trade |
14:04:25 - 05-Feb-26 |
| Sell* | 3,216 | £48.74 | Automatic Execution |
13:36:38 - 05-Feb-26 |
| Sell* | 442 | £48.73 | Automatic Execution |
13:10:45 - 05-Feb-26 |
| Buy* | 9 | £48.76 | Automatic Execution |
12:22:30 - 05-Feb-26 |
| Buy* | 90 | £48.66 | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Buy* | 11 | £48.6522 | Suspected BUY Trade |
11:45:15 - 05-Feb-26 |
| Sell* | 103 | £48.6234 | Negotiated Trade |
09:38:42 - 05-Feb-26 |
| Unknown* | 397 | £48.6141 | OTC Trade |
08:08:51 - 05-Feb-26 |
| Unknown* | 0 | £48.65 | SI Trade |
08:00:37 - 05-Feb-26 |
| Sell* | 46 | £48.6259 | Negotiated Trade |
15:58:20 - 04-Feb-26 |
| Sell* | 1,869 | £48.62 | Automatic Execution |
15:21:42 - 04-Feb-26 |
| Buy* | 102 | £48.6415 | Suspected BUY Trade |
15:13:26 - 04-Feb-26 |
| Sell* | 270 | £48.63 | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Sell* | 66 | £48.6423 | Negotiated Trade |
13:13:19 - 04-Feb-26 |
| Buy* | 10 | £48.66 | Automatic Execution |
12:10:15 - 04-Feb-26 |
| Buy* | 170 | £48.6493 | Suspected BUY Trade |
11:47:44 - 04-Feb-26 |
| Buy* | 8 | £48.66 | Automatic Execution |
11:45:32 - 04-Feb-26 |
| Buy* | 10 | £48.6543 | Suspected BUY Trade |
11:01:23 - 04-Feb-26 |
| Buy* | 3 | £48.66 | SI Trade |
10:57:10 - 04-Feb-26 |
| Buy* | 6 | £48.66 | SI Trade |
10:57:09 - 04-Feb-26 |
| Buy* | 7 | £48.66 | Automatic Execution |
10:57:09 - 04-Feb-26 |
| Buy* | 71 | £48.6622 | Suspected BUY Trade |
08:03:40 - 04-Feb-26 |
| Buy* | 2 | £48.67 | SI Trade |
08:01:11 - 04-Feb-26 |
| Sell* | 2 | £48.63 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 5 | £48.66 | SI Trade |
13:29:31 - 03-Feb-26 |
| Sell* | 2 | £48.63706 | Ordinary |
09:25:46 - 03-Feb-26 |
| Buy* | 3 | £48.64284 | Ordinary |
09:22:35 - 03-Feb-26 |
| Buy* | 1,233 | £48.63842 | Ordinary |
08:44:00 - 03-Feb-26 |
| Unknown* | 0 | £48.66 | SI Trade |
08:31:11 - 03-Feb-26 |
| Buy* | 12 | £48.65 | Automatic Execution |
08:27:55 - 03-Feb-26 |
| Buy* | 1 | £48.65 | SI Trade |
08:26:57 - 03-Feb-26 |
| Unknown* | 0 | £48.65 | SI Trade |
08:26:23 - 03-Feb-26 |
| Buy* | 1 | £48.65 | SI Trade |
08:25:13 - 03-Feb-26 |
| Sell* | 142 | £48.6347 | SI Trade |
08:11:27 - 03-Feb-26 |
| Unknown* | 0 | £48.66 | SI Trade |
08:01:31 - 03-Feb-26 |
| Buy* | 1 | £48.65 | SI Trade |
08:01:29 - 03-Feb-26 |
| Buy* | 1 | £48.65 | Automatic Execution |
08:01:29 - 03-Feb-26 |
| Unknown* | 0 | £48.66 | SI Trade |
08:01:29 - 03-Feb-26 |
| Buy* | 1 | £48.66 | Automatic Execution |
08:01:29 - 03-Feb-26 |
| Buy* | 5 | £48.65 | SI Trade |
15:20:01 - 02-Feb-26 |
| Buy* | 12 | £48.65 | Automatic Execution |
15:20:01 - 02-Feb-26 |
| Buy* | 464 | £48.64639 | Ordinary |
15:15:45 - 02-Feb-26 |
| Sell* | 86 | £48.632 | Negotiated Trade |
15:15:44 - 02-Feb-26 |
| Sell* | 38 | £48.6334 | Negotiated Trade |
15:11:18 - 02-Feb-26 |
| Sell* | 25 | £48.6614 | Negotiated Trade |
13:31:30 - 02-Feb-26 |
| Sell* | 64 | £48.6597 | Negotiated Trade |
13:01:57 - 02-Feb-26 |
| Unknown* | 1,000 | £48.6622 | OTC Trade |
12:57:13 - 02-Feb-26 |
| Sell* | 46 | £48.6612 | Negotiated Trade |
12:07:12 - 02-Feb-26 |
| Buy* | 5 | £48.67 | SI Trade |
11:42:01 - 02-Feb-26 |
| Buy* | 11 | £48.67 | SI Trade |
11:41:58 - 02-Feb-26 |
| Buy* | 11 | £48.67 | Automatic Execution |
11:41:58 - 02-Feb-26 |
| Buy* | 8 | £48.67 | SI Trade |
11:41:46 - 02-Feb-26 |
| Buy* | 11 | £48.67 | Automatic Execution |
11:41:46 - 02-Feb-26 |
| Buy* | 2 | £48.68 | SI Trade |
11:07:26 - 02-Feb-26 |
| Buy* | 11 | £48.68 | Automatic Execution |
11:06:47 - 02-Feb-26 |
| Buy* | 1 | £48.68 | SI Trade |
11:06:46 - 02-Feb-26 |
| Buy* | 1 | £48.67 | SI Trade |
11:03:28 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:03:28 - 02-Feb-26 |
| Buy* | 1 | £48.67 | SI Trade |
11:03:11 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:03:11 - 02-Feb-26 |
| Buy* | 1 | £48.67 | SI Trade |
11:02:59 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:02:59 - 02-Feb-26 |
| Buy* | 1 | £48.67 | SI Trade |
11:02:58 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:02:58 - 02-Feb-26 |
| Buy* | 1 | £48.67 | SI Trade |
11:02:06 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:02:06 - 02-Feb-26 |
| Buy* | 1 | £48.67 | SI Trade |
11:02:02 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:02:02 - 02-Feb-26 |
| Unknown* | 0 | £48.67 | SI Trade |
11:01:50 - 02-Feb-26 |
| Buy* | 1 | £48.67 | Automatic Execution |
11:01:50 - 02-Feb-26 |
| Unknown* | 0 | £48.68 | SI Trade |
10:58:30 - 02-Feb-26 |
| Unknown* | 0 | £48.68 | SI Trade |
10:45:36 - 02-Feb-26 |
| Buy* | 1 | £48.68 | SI Trade |
10:45:31 - 02-Feb-26 |
| Buy* | 1 | £48.68 | Automatic Execution |
10:45:31 - 02-Feb-26 |
| Buy* | 1 | £48.68 | SI Trade |
10:45:26 - 02-Feb-26 |
| Buy* | 1 | £48.68 | Automatic Execution |
10:45:26 - 02-Feb-26 |
| Buy* | 1 | £48.68 | SI Trade |
10:45:21 - 02-Feb-26 |
| Buy* | 1 | £48.68 | Automatic Execution |
10:45:21 - 02-Feb-26 |
| Buy* | 1 | £48.68 | SI Trade |
10:45:17 - 02-Feb-26 |
| Buy* | 1 | £48.68 | Automatic Execution |
10:45:17 - 02-Feb-26 |
| Buy* | 41 | £48.68 | Automatic Execution |
10:44:56 - 02-Feb-26 |
| Buy* | 222 | £48.66876 | Ordinary |
10:03:23 - 02-Feb-26 |
| Unknown* | 0 | £48.84 | SI Trade |
09:14:14 - 02-Feb-26 |
| Buy* | 8 | £48.6829 | Suspected BUY Trade |
08:46:40 - 02-Feb-26 |
| Buy* | 14 | £48.7135 | Suspected BUY Trade |
08:45:52 - 02-Feb-26 |
| Sell* | 1 | £48.62 | SI Trade |
08:38:24 - 02-Feb-26 |
| Sell* | 6 | £48.66 | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Sell* | 622 | £49.52 | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 3,583 | £49.51 | Automatic Execution |
16:12:51 - 30-Jan-26 |
| Sell* | 1,750 | £49.51 | Automatic Execution |
16:12:51 - 30-Jan-26 |
| Sell* | 667 | £49.52 | Automatic Execution |
16:12:49 - 30-Jan-26 |
| Sell* | 6,000 | £49.52 | Automatic Execution |
16:12:48 - 30-Jan-26 |
| Buy* | 8 | £49.55 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 62 | £49.5461 | Suspected BUY Trade |
15:43:31 - 30-Jan-26 |
| Buy* | 83 | £49.5457 | Suspected BUY Trade |
15:42:07 - 30-Jan-26 |
| Buy* | 907 | £49.5569 | Suspected BUY Trade |
14:57:25 - 30-Jan-26 |
| Sell* | 55 | £49.5517 | Negotiated Trade |
14:54:56 - 30-Jan-26 |
| Unknown* | 0 | £49.56 | SI Trade |
14:18:44 - 30-Jan-26 |
| Buy* | 438 | £49.55 | Automatic Execution |
13:29:20 - 30-Jan-26 |
| Buy* | 376 | £49.54 | Automatic Execution |
12:12:14 - 30-Jan-26 |
| Buy* | 62 | £49.54 | Automatic Execution |
12:09:48 - 30-Jan-26 |
| Sell* | 167 | £49.5392 | Negotiated Trade |
10:40:24 - 30-Jan-26 |
| Buy* | 372 | £49.5401 | Suspected BUY Trade |
10:21:23 - 30-Jan-26 |
| Unknown* | 13,502 | £49.535 | SI Trade |
10:04:49 - 30-Jan-26 |
| Buy* | 141 | £49.54794 | Ordinary |
09:43:05 - 30-Jan-26 |
| Unknown* | 0 | £49.56 | SI Trade |
08:49:31 - 30-Jan-26 |
| Buy* | 1,049 | £49.53722 | Ordinary |
08:07:38 - 30-Jan-26 |
| Sell* | 251 | £49.53 | Uncrossing Trade |
16:35:10 - 29-Jan-26 |
| Sell* | 15 | £49.55 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Sell* | 60 | £49.55 | Automatic Execution |
16:27:56 - 29-Jan-26 |
| Buy* | 20 | £49.5484 | Suspected BUY Trade |
16:05:56 - 29-Jan-26 |
| Sell* | 6 | £49.5345 | Negotiated Trade |
16:05:24 - 29-Jan-26 |
| Sell* | 4 | £49.52 | Automatic Execution |
16:03:12 - 29-Jan-26 |
| Sell* | 94 | £49.5207 | Negotiated Trade |
11:57:35 - 29-Jan-26 |
| Sell* | 41 | £49.5049 | Negotiated Trade |
10:09:06 - 29-Jan-26 |
| Unknown* | 0 | £49.50 | SI Trade |
09:28:46 - 29-Jan-26 |
| Sell* | 32 | £49.48 | Automatic Execution |
08:40:19 - 29-Jan-26 |
| Sell* | 10 | £49.48 | Automatic Execution |
14:44:03 - 28-Jan-26 |
| Sell* | 14 | £49.4921 | Negotiated Trade |
13:10:16 - 28-Jan-26 |
| Unknown* | 0 | £49.51 | SI Trade |
12:47:31 - 28-Jan-26 |
| Unknown* | 0 | £49.51 | SI Trade |
12:31:59 - 28-Jan-26 |
| Buy* | 839 | £49.51 | Automatic Execution |
12:24:53 - 28-Jan-26 |
| Buy* | 6 | £49.52 | SI Trade |
12:24:40 - 28-Jan-26 |
| Buy* | 55 | £49.51 | Automatic Execution |
12:24:39 - 28-Jan-26 |
| Buy* | 411 | £49.51 | Automatic Execution |
12:24:39 - 28-Jan-26 |
| Buy* | 138 | £49.51 | Automatic Execution |
12:24:38 - 28-Jan-26 |
| Buy* | 323 | £49.51 | Automatic Execution |
12:24:37 - 28-Jan-26 |
| Buy* | 77 | £49.51 | Automatic Execution |
12:24:36 - 28-Jan-26 |
| Buy* | 633 | £49.51 | Automatic Execution |
12:24:16 - 28-Jan-26 |
| Sell* | 223 | £49.51 | Automatic Execution |
12:23:55 - 28-Jan-26 |
| Sell* | 170 | £49.51 | Automatic Execution |
12:23:47 - 28-Jan-26 |
| Sell* | 312 | £49.51 | Automatic Execution |
12:23:47 - 28-Jan-26 |
| Sell* | 603 | £49.51 | Automatic Execution |
12:23:46 - 28-Jan-26 |
| Sell* | 237 | £49.51 | Automatic Execution |
12:22:16 - 28-Jan-26 |
| Buy* | 171 | £49.52 | SI Trade |
12:22:15 - 28-Jan-26 |
| Buy* | 313 | £49.52 | SI Trade |
12:21:48 - 28-Jan-26 |
| Buy* | 214 | £49.52 | SI Trade |
12:21:28 - 28-Jan-26 |
| Buy* | 316 | £49.51 | SI Trade |
12:21:09 - 28-Jan-26 |
| Buy* | 320 | £49.52 | SI Trade |
12:20:49 - 28-Jan-26 |
| Sell* | 414 | £49.51 | Automatic Execution |
12:20:24 - 28-Jan-26 |
| Buy* | 169 | £49.52 | SI Trade |
12:19:56 - 28-Jan-26 |
| Buy* | 179 | £49.52 | SI Trade |
12:19:55 - 28-Jan-26 |
| Buy* | 232 | £49.51 | Automatic Execution |
12:19:25 - 28-Jan-26 |
| Buy* | 161 | £49.51 | Automatic Execution |
12:19:09 - 28-Jan-26 |
| Buy* | 295 | £49.51 | Automatic Execution |
12:19:08 - 28-Jan-26 |
| Buy* | 250 | £49.51 | SI Trade |
12:18:46 - 28-Jan-26 |
| Buy* | 178 | £49.51 | SI Trade |
12:18:28 - 28-Jan-26 |
| Buy* | 245 | £49.51 | SI Trade |
12:18:10 - 28-Jan-26 |
| Buy* | 4 | £49.51 | SI Trade |
12:13:29 - 28-Jan-26 |
| Buy* | 4,252 | £49.51 | Automatic Execution |
12:02:03 - 28-Jan-26 |
| Buy* | 2,950 | £49.50 | Automatic Execution |
12:02:03 - 28-Jan-26 |
| Buy* | 16,300 | £49.50 | Automatic Execution |
12:02:03 - 28-Jan-26 |
| Buy* | 86 | £49.50 | Automatic Execution |
11:59:46 - 28-Jan-26 |
| Buy* | 316 | £49.50 | Automatic Execution |
11:59:46 - 28-Jan-26 |
| Buy* | 534 | £49.50 | Automatic Execution |
11:59:31 - 28-Jan-26 |
| Buy* | 342 | £49.50 | SI Trade |
11:59:04 - 28-Jan-26 |
| Buy* | 163 | £49.50 | SI Trade |
11:59:03 - 28-Jan-26 |
| Buy* | 17,460 | £49.50 | SI Trade |
11:55:24 - 28-Jan-26 |
| Sell* | 19 | £49.4999 | Negotiated Trade |
10:46:04 - 28-Jan-26 |
| Sell* | 31 | £49.49 | Automatic Execution |
10:28:00 - 28-Jan-26 |
| Sell* | 102 | £49.50 | Automatic Execution |
10:22:36 - 28-Jan-26 |
| Buy* | 561 | £49.5022 | Suspected BUY Trade |
10:08:44 - 28-Jan-26 |
| Sell* | 97 | £49.48 | Automatic Execution |
09:13:09 - 28-Jan-26 |
| Sell* | 4 | £49.4855 | Negotiated Trade |
09:04:05 - 28-Jan-26 |
| Buy* | 3 | £49.51 | Automatic Execution |
08:55:57 - 28-Jan-26 |
| Buy* | 3 | £49.51 | Automatic Execution |
08:49:57 - 28-Jan-26 |
| Buy* | 50 | £49.5067 | Suspected BUY Trade |
08:24:40 - 28-Jan-26 |
| Sell* | 2 | £49.47 | Uncrossing Trade |
16:35:06 - 27-Jan-26 |
| Sell* | 200 | £49.46 | Automatic Execution |
16:09:02 - 27-Jan-26 |
| Buy* | 38 | £49.4873 | Suspected BUY Trade |
14:02:04 - 27-Jan-26 |
| Buy* | 114 | £49.49378 | Ordinary |
10:47:05 - 27-Jan-26 |
| Buy* | 163 | £49.4867 | Suspected BUY Trade |
10:47:05 - 27-Jan-26 |
| Buy* | 136 | £49.4868 | Suspected BUY Trade |
10:47:04 - 27-Jan-26 |
| Buy* | 254 | £49.4868 | Suspected BUY Trade |
10:47:04 - 27-Jan-26 |
| Sell* | 2 | £49.4745 | Negotiated Trade |
10:43:47 - 27-Jan-26 |
| Buy* | 168 | £49.486 | SI Trade |
09:18:25 - 27-Jan-26 |
| Unknown* | 31 | £49.4793 | OTC Trade |
09:16:49 - 27-Jan-26 |
| Sell* | 41 | £49.49 | Automatic Execution |
08:28:31 - 27-Jan-26 |
| Buy* | 1 | £49.52 | SI Trade |
08:27:50 - 27-Jan-26 |
| Buy* | 1 | £49.52 | SI Trade |
08:27:50 - 27-Jan-26 |
| Unknown* | 0 | £49.48 | SI Trade |
08:00:40 - 27-Jan-26 |
| Sell* | 29 | £49.49 | Uncrossing Trade |
16:35:12 - 26-Jan-26 |
| Sell* | 1,490 | £49.51 | Automatic Execution |
16:13:47 - 26-Jan-26 |
| Unknown* | 0 | £49.49 | SI Trade |
15:33:25 - 26-Jan-26 |
| Sell* | 29 | £49.506 | Negotiated Trade |
15:18:11 - 26-Jan-26 |
| Unknown* | 0 | £49.47 | SI Trade |
13:38:43 - 26-Jan-26 |
| Buy* | 7 | £49.50 | Automatic Execution |
13:04:37 - 26-Jan-26 |
| Sell* | 48 | £49.50 | Automatic Execution |
13:04:37 - 26-Jan-26 |
| Sell* | 18 | £49.525 | Negotiated Trade |
11:06:55 - 26-Jan-26 |
| Sell* | 43 | £49.52 | Automatic Execution |
08:27:27 - 26-Jan-26 |
| Unknown* | 0 | £49.66 | SI Trade |
08:00:33 - 26-Jan-26 |