| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | £48.3698 | Negotiated Trade |
10:30:11 - 14-Mar-25 |
| Buy* | 481 | £48.3884 | Suspected BUY Trade |
09:52:57 - 14-Mar-25 |
| Unknown* | 0 | £48.44 | SI Trade |
08:52:29 - 14-Mar-25 |
| Sell* | 45 | £48.38 | Automatic Execution |
16:04:19 - 13-Mar-25 |
| Sell* | 550 | £48.39 | Automatic Execution |
15:50:21 - 13-Mar-25 |
| Buy* | 204 | £48.39 | Automatic Execution |
15:43:56 - 13-Mar-25 |
| Sell* | 13 | £48.30 | Negotiated Trade |
15:04:31 - 13-Mar-25 |
| Sell* | 13 | £48.30 | Automatic Execution |
15:04:31 - 13-Mar-25 |
| Buy* | 654 | £48.29 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Buy* | 28 | £48.3019 | Suspected BUY Trade |
10:33:17 - 13-Mar-25 |
| Buy* | 45 | £48.3092 | Suspected BUY Trade |
10:33:16 - 13-Mar-25 |
| Buy* | 582 | £48.3021 | Suspected BUY Trade |
10:30:29 - 13-Mar-25 |
| Unknown* | 968 | £48.3192 | OTC Trade |
08:46:01 - 13-Mar-25 |
| Unknown* | 0 | £48.33 | SI Trade |
08:29:50 - 13-Mar-25 |
| Buy* | 19 | £48.3439 | Suspected BUY Trade |
08:00:12 - 13-Mar-25 |
| Buy* | 150 | £48.34 | Automatic Execution |
11:57:26 - 12-Mar-25 |
| Sell* | 31 | £48.3333 | Negotiated Trade |
11:23:15 - 12-Mar-25 |
| Sell* | 63 | £48.3693 | Negotiated Trade |
09:43:57 - 12-Mar-25 |
| Sell* | 737 | £48.3479 | Negotiated Trade |
16:12:44 - 11-Mar-25 |
| Buy* | 35 | £48.3784 | Suspected BUY Trade |
14:45:28 - 11-Mar-25 |
| Sell* | 417 | £48.3325 | Negotiated Trade |
12:59:41 - 11-Mar-25 |
| Buy* | 35 | £48.3467 | Suspected BUY Trade |
11:48:20 - 11-Mar-25 |
| Buy* | 106 | £48.3467 | Suspected BUY Trade |
11:48:20 - 11-Mar-25 |
| Buy* | 127 | £48.373 | Suspected BUY Trade |
11:16:28 - 11-Mar-25 |
| Unknown* | 0 | £48.34 | SI Trade |
10:41:19 - 11-Mar-25 |
| Sell* | 1 | £48.34 | Automatic Execution |
10:41:14 - 11-Mar-25 |
| Sell* | 1 | £48.34 | SI Trade |
10:41:12 - 11-Mar-25 |
| Sell* | 1 | £48.33 | Automatic Execution |
10:41:11 - 11-Mar-25 |
| Sell* | 1 | £48.33 | SI Trade |
10:41:09 - 11-Mar-25 |
| Sell* | 16 | £48.33 | Automatic Execution |
10:40:35 - 11-Mar-25 |
| Buy* | 22 | £48.3859 | Suspected BUY Trade |
08:00:43 - 11-Mar-25 |
| Unknown* | 0 | £48.43 | SI Trade |
08:00:36 - 11-Mar-25 |
| Buy* | 1 | £48.43 | SI Trade |
08:00:34 - 11-Mar-25 |
| Buy* | 1 | £48.43 | Automatic Execution |
08:00:34 - 11-Mar-25 |
| Buy* | 1 | £48.43 | SI Trade |
08:00:32 - 11-Mar-25 |
| Buy* | 1 | £48.43 | Automatic Execution |
08:00:32 - 11-Mar-25 |
| Buy* | 22 | £48.43 | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Unknown* | 0 | £48.32 | SI Trade |
13:50:17 - 10-Mar-25 |
| Buy* | 25 | £48.37927 | Ordinary |
11:52:39 - 10-Mar-25 |
| Sell* | 63 | £48.34097 | Ordinary |
11:49:08 - 10-Mar-25 |
| Buy* | 20 | £48.3476 | Suspected BUY Trade |
09:52:10 - 10-Mar-25 |
| Unknown* | 0 | £48.30 | SI Trade |
14:57:53 - 07-Mar-25 |
| Sell* | 2 | £48.30 | Automatic Execution |
14:55:19 - 07-Mar-25 |
| Sell* | 2 | £48.30 | SI Trade |
14:55:17 - 07-Mar-25 |
| Sell* | 2 | £48.30 | Automatic Execution |
14:55:10 - 07-Mar-25 |
| Sell* | 2 | £48.30 | SI Trade |
14:55:07 - 07-Mar-25 |
| Sell* | 2 | £48.29 | Automatic Execution |
14:54:37 - 07-Mar-25 |
| Sell* | 2 | £48.29 | SI Trade |
14:54:34 - 07-Mar-25 |
| Sell* | 2 | £48.30 | Automatic Execution |
14:54:25 - 07-Mar-25 |
| Sell* | 1 | £48.30 | SI Trade |
14:54:22 - 07-Mar-25 |
| Sell* | 1 | £48.29 | Automatic Execution |
14:53:28 - 07-Mar-25 |
| Sell* | 1 | £48.29 | SI Trade |
14:53:26 - 07-Mar-25 |
| Sell* | 11 | £48.2634 | Negotiated Trade |
11:42:06 - 07-Mar-25 |
| Sell* | 208 | £48.2625 | Negotiated Trade |
10:32:27 - 07-Mar-25 |
| Sell* | 65 | £48.19 | Negotiated Trade |
15:04:27 - 06-Mar-25 |
| Sell* | 65 | £48.19 | Automatic Execution |
15:04:27 - 06-Mar-25 |
| Buy* | 500 | £48.28 | Automatic Execution |
13:48:11 - 06-Mar-25 |
| Buy* | 3,100 | £48.27 | Automatic Execution |
13:48:11 - 06-Mar-25 |
| Sell* | 428 | £48.2483 | Negotiated Trade |
13:02:37 - 06-Mar-25 |
| Sell* | 1,291 | £48.2393 | Negotiated Trade |
10:55:29 - 06-Mar-25 |
| Unknown* | 0 | £48.26 | SI Trade |
10:22:46 - 06-Mar-25 |
| Sell* | 198 | £48.13 | Negotiated Trade |
08:03:05 - 06-Mar-25 |
| Buy* | 29 | £48.21 | Automatic Execution |
15:53:42 - 05-Mar-25 |
| Sell* | 42 | £48.26 | Automatic Execution |
15:39:50 - 05-Mar-25 |
| Sell* | 27 | £48.21 | Automatic Execution |
15:06:21 - 05-Mar-25 |
| Sell* | 27 | £48.21 | Negotiated Trade |
15:06:21 - 05-Mar-25 |
| Sell* | 63 | £48.295 | Negotiated Trade |
08:44:17 - 05-Mar-25 |
| Sell* | 66 | £48.2731 | Negotiated Trade |
08:36:54 - 05-Mar-25 |
| Sell* | 855 | £48.2618 | Negotiated Trade |
08:29:37 - 05-Mar-25 |
| Sell* | 568 | £48.28 | Automatic Execution |
08:13:22 - 05-Mar-25 |
| Sell* | 28 | £48.16 | Automatic Execution |
08:00:37 - 05-Mar-25 |
| Sell* | 58 | £48.19 | Automatic Execution |
08:00:37 - 05-Mar-25 |
| Sell* | 1,716 | £48.19 | Automatic Execution |
08:00:37 - 05-Mar-25 |
| Sell* | 1,498 | £48.2196 | Negotiated Trade |
08:00:19 - 05-Mar-25 |
| Buy* | 500 | £48.44 | Suspected BUY Trade |
16:35:19 - 04-Mar-25 |
| Unknown* | 0 | £48.44 | SI Trade |
15:20:00 - 04-Mar-25 |
| Sell* | 61 | £48.4581 | Negotiated Trade |
15:19:50 - 04-Mar-25 |
| Sell* | 5 | £48.44 | Automatic Execution |
15:18:30 - 04-Mar-25 |
| Unknown* | 10,096 | £48.44 | SI Trade |
15:04:36 - 04-Mar-25 |
| Unknown* | -10,096 | £0.00 | SI Trade Correction |
15:04:36 - 04-Mar-25 |
| Sell* | 1,797 | £48.3948 | Negotiated Trade |
14:22:32 - 04-Mar-25 |
| Sell* | 42 | £48.3816 | Negotiated Trade |
11:36:02 - 04-Mar-25 |
| Buy* | 396 | £48.4021 | Suspected BUY Trade |
11:14:58 - 04-Mar-25 |
| Buy* | 205 | £48.44 | Automatic Execution |
10:30:10 - 04-Mar-25 |
| Unknown* | 2,335 | £48.3989 | OTC Trade |
08:15:24 - 04-Mar-25 |
| Buy* | 13 | £48.34 | Automatic Execution |
15:42:59 - 03-Mar-25 |
| Sell* | 50 | £48.2777 | Negotiated Trade |
11:44:23 - 03-Mar-25 |
| Unknown* | 1,800 | £0.00 | SI Trade |
11:38:42 - 03-Mar-25 |
| Unknown* | 1,800 | £48.325 | SI Trade |
11:38:42 - 03-Mar-25 |
| Unknown* | -1,800 | £0.00 | SI Trade Correction |
11:38:42 - 03-Mar-25 |
| Buy* | 11 | £48.3136 | Suspected BUY Trade |
11:12:03 - 03-Mar-25 |
| Buy* | 527 | £48.30197 | Ordinary |
10:38:24 - 03-Mar-25 |
| Buy* | 735 | £48.30 | Automatic Execution |
10:07:36 - 03-Mar-25 |
| Sell* | 78 | £48.30 | Automatic Execution |
10:07:36 - 03-Mar-25 |
| Sell* | 1,791 | £48.33 | Automatic Execution |
08:39:58 - 03-Mar-25 |
| Buy* | 1,791 | £48.37 | Automatic Execution |
08:38:45 - 03-Mar-25 |
| Sell* | 102 | £48.34 | Automatic Execution |
15:10:02 - 28-Feb-25 |
| Sell* | 1,150 | £48.35 | Automatic Execution |
12:56:08 - 28-Feb-25 |
| Buy* | 150 | £48.39 | Automatic Execution |
12:28:26 - 28-Feb-25 |
| Buy* | 1,793 | £48.36 | Automatic Execution |
11:32:19 - 28-Feb-25 |
| Buy* | 1,793 | £48.36 | Automatic Execution |
11:31:59 - 28-Feb-25 |
| Buy* | 151 | £48.41 | Automatic Execution |
10:30:00 - 28-Feb-25 |
| Buy* | 1,642 | £48.41 | Automatic Execution |
10:30:00 - 28-Feb-25 |
| Buy* | 327 | £48.3949 | Suspected BUY Trade |
10:02:48 - 28-Feb-25 |
| Sell* | 100 | £48.3641 | Negotiated Trade |
08:41:07 - 28-Feb-25 |
| Sell* | 3 | £48.31 | Negotiated Trade |
15:03:22 - 27-Feb-25 |
| Sell* | 3 | £48.31 | Automatic Execution |
15:03:22 - 27-Feb-25 |