| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,865.00p | SI Trade |
09:58:51 - 14-Mar-25 |
| Buy* | 1,191 | 2,864.6999p | Suspected BUY Trade |
09:52:26 - 14-Mar-25 |
| Buy* | 123 | 2,865.475p | Suspected BUY Trade |
09:51:34 - 14-Mar-25 |
| Buy* | 1,775 | 2,866.00p | Automatic Execution |
09:46:41 - 14-Mar-25 |
| Buy* | 1,775 | 2,865.758p | Suspected BUY Trade |
09:45:45 - 14-Mar-25 |
| Unknown* | 0 | 2,877.50p | SI Trade |
08:05:53 - 14-Mar-25 |
| Sell* | 43 | 2,860.575p | Negotiated Trade |
16:09:20 - 13-Mar-25 |
| Buy* | 9 | 2,866.00p | Automatic Execution |
16:06:06 - 13-Mar-25 |
| Unknown* | 0 | 2,857.50p | SI Trade |
14:29:30 - 13-Mar-25 |
| Unknown* | 0 | 2,855.50p | SI Trade |
14:29:28 - 13-Mar-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
14:27:12 - 13-Mar-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:26:24 - 13-Mar-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
14:22:11 - 13-Mar-25 |
| Sell* | 34 | 2,849.807p | Negotiated Trade |
14:11:08 - 13-Mar-25 |
| Buy* | 3 | 2,851.50p | Automatic Execution |
14:05:14 - 13-Mar-25 |
| Sell* | 1,269 | 2,846.3751p | Negotiated Trade |
13:45:23 - 13-Mar-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
13:44:57 - 13-Mar-25 |
| Buy* | 1 | 2,848.00p | SI Trade |
13:44:55 - 13-Mar-25 |
| Buy* | 1 | 2,848.00p | SI Trade |
13:44:52 - 13-Mar-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
13:44:47 - 13-Mar-25 |
| Buy* | 135 | 2,850.824p | Suspected BUY Trade |
12:33:15 - 13-Mar-25 |
| Buy* | 1 | 2,850.50p | Automatic Execution |
12:15:54 - 13-Mar-25 |
| Unknown* | 0 | 2,855.50p | SI Trade |
12:02:57 - 13-Mar-25 |
| Unknown* | 0 | 2,855.50p | SI Trade |
12:02:57 - 13-Mar-25 |
| Sell* | 353 | 2,848.009p | Negotiated Trade |
11:35:05 - 13-Mar-25 |
| Buy* | 3 | 2,849.00p | Automatic Execution |
11:09:42 - 13-Mar-25 |
| Sell* | 34 | 2,848.788p | Negotiated Trade |
10:51:39 - 13-Mar-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
10:51:03 - 13-Mar-25 |
| Buy* | 69 | 2,850.487p | Suspected BUY Trade |
10:39:59 - 13-Mar-25 |
| Buy* | 250 | 2,852.101p | Suspected BUY Trade |
10:33:30 - 13-Mar-25 |
| Sell* | 1,634 | 2,843.4751p | Negotiated Trade |
09:00:43 - 13-Mar-25 |
| Buy* | 2 | 2,854.00p | Automatic Execution |
08:25:48 - 13-Mar-25 |
| Unknown* | 0 | 2,856.50p | SI Trade |
08:06:33 - 13-Mar-25 |
| Unknown* | 0 | 2,856.50p | SI Trade |
08:05:43 - 13-Mar-25 |
| Unknown* | 0 | 2,856.50p | SI Trade |
08:03:32 - 13-Mar-25 |
| Buy* | 1 | 2,857.00p | SI Trade |
08:03:31 - 13-Mar-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
08:03:26 - 13-Mar-25 |
| Sell* | 62 | 2,882.50p | Automatic Execution |
13:12:03 - 12-Mar-25 |
| Buy* | 62 | 2,885.50p | Automatic Execution |
13:09:23 - 12-Mar-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
12:58:59 - 12-Mar-25 |
| Buy* | 1 | 2,884.00p | SI Trade |
12:58:42 - 12-Mar-25 |
| Buy* | 1 | 2,884.00p | Automatic Execution |
12:58:42 - 12-Mar-25 |
| Buy* | 1 | 2,884.00p | SI Trade |
12:58:41 - 12-Mar-25 |
| Buy* | 1 | 2,884.00p | Automatic Execution |
12:58:41 - 12-Mar-25 |
| Buy* | 1 | 2,884.00p | Automatic Execution |
12:58:35 - 12-Mar-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
12:58:35 - 12-Mar-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
11:55:48 - 12-Mar-25 |
| Buy* | 1 | 2,897.48p | Suspected BUY Trade |
09:40:19 - 12-Mar-25 |
| Sell* | 15 | 2,895.00p | Automatic Execution |
08:37:15 - 12-Mar-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:01:56 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:54 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:54 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:52 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:52 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:44 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:44 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:42 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:42 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:40 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:40 - 12-Mar-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
08:01:39 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:39 - 12-Mar-25 |
| Buy* | 1 | 2,894.00p | Automatic Execution |
08:01:39 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:39 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:28 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:28 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:27 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:27 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:27 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:27 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:26 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:26 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:26 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:26 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:24 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:24 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
08:01:22 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:22 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:20 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:20 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:18 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:18 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:17 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:17 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:10 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:10 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:09 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | Automatic Execution |
08:01:09 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:08 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:04 - 12-Mar-25 |
| Buy* | 1 | 2,893.00p | SI Trade |
08:01:03 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:01 - 12-Mar-25 |
| Buy* | 1 | 2,893.50p | SI Trade |
08:01:00 - 12-Mar-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
08:00:59 - 12-Mar-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
08:00:58 - 12-Mar-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
08:00:58 - 12-Mar-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
08:00:57 - 12-Mar-25 |
| Buy* | 1 | 2,894.50p | SI Trade |
08:00:56 - 12-Mar-25 |
| Buy* | 1 | 2,894.50p | SI Trade |
08:00:56 - 12-Mar-25 |
| Buy* | 1 | 2,895.00p | SI Trade |
08:00:53 - 12-Mar-25 |
| Buy* | 1 | 2,895.00p | SI Trade |
08:00:50 - 12-Mar-25 |
| Buy* | 1 | 2,894.50p | SI Trade |
08:00:41 - 12-Mar-25 |
| Buy* | 1 | 2,894.50p | SI Trade |
08:00:36 - 12-Mar-25 |
| Buy* | 1 | 2,895.00p | SI Trade |
08:00:36 - 12-Mar-25 |
| Buy* | 1 | 2,894.50p | Automatic Execution |
08:00:36 - 12-Mar-25 |
| Buy* | 50 | 2,892.50p | Automatic Execution |
16:29:03 - 11-Mar-25 |
| Sell* | 14 | 2,895.812p | Negotiated Trade |
15:36:30 - 11-Mar-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
13:37:35 - 11-Mar-25 |
| Buy* | 100 | 2,900.50p | Automatic Execution |
13:37:35 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:37:34 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:28 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:28 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:28 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:28 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:25 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:24 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:24 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:24 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:23 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:23 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:20 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:20 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:13 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:37:13 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:11 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:11 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:37:10 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:37:10 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:08 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:08 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:08 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:07 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:07 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:07 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:37:04 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:37:03 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:36:59 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:36:58 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:36:57 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:36:57 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:36:55 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:36:54 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:36:54 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:36:54 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:36:53 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:36:53 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
13:36:52 - 11-Mar-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
13:36:52 - 11-Mar-25 |
| Sell* | 13 | 2,900.00p | Automatic Execution |
13:36:52 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | SI Trade |
13:36:52 - 11-Mar-25 |
| Buy* | 1 | 2,900.50p | Automatic Execution |
13:36:52 - 11-Mar-25 |
| Unknown* | 1 | 2,900.50p | SI Trade |
13:36:41 - 11-Mar-25 |
| Buy* | 1 | 2,901.00p | Automatic Execution |
13:36:41 - 11-Mar-25 |
| Buy* | 1 | 2,901.00p | SI Trade |
13:36:36 - 11-Mar-25 |
| Buy* | 1 | 2,901.00p | Automatic Execution |
13:36:36 - 11-Mar-25 |
| Buy* | 1 | 2,901.00p | SI Trade |
13:36:35 - 11-Mar-25 |
| Buy* | 1 | 2,901.50p | Automatic Execution |
13:36:35 - 11-Mar-25 |
| Buy* | 1 | 2,901.50p | SI Trade |
13:36:22 - 11-Mar-25 |
| Buy* | 1 | 2,901.50p | Automatic Execution |
13:36:22 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:36:19 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:36:19 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:36:18 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:36:18 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:36:16 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:36:16 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:36:14 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:36:14 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:36:03 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:36:03 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | Automatic Execution |
13:36:01 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | SI Trade |
13:36:00 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:57 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:57 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:56 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:56 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | SI Trade |
13:35:54 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:54 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:54 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:53 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | SI Trade |
13:35:53 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | Automatic Execution |
13:35:53 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:52 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:52 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | SI Trade |
13:35:50 - 11-Mar-25 |
| Buy* | 1 | 2,902.50p | Automatic Execution |
13:35:50 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:48 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:47 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:46 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:46 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:45 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | Automatic Execution |
13:35:45 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:40 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:38 - 11-Mar-25 |
| Buy* | 1 | 2,901.50p | SI Trade |
13:35:29 - 11-Mar-25 |
| Buy* | 1 | 2,901.50p | SI Trade |
13:35:28 - 11-Mar-25 |
| Unknown* | 0 | 2,901.50p | SI Trade |
13:35:15 - 11-Mar-25 |
| Unknown* | 0 | 2,901.50p | SI Trade |
13:35:15 - 11-Mar-25 |
| Buy* | 1 | 2,902.00p | SI Trade |
13:35:14 - 11-Mar-25 |
| Unknown* | 0 | 2,902.00p | SI Trade |
13:35:14 - 11-Mar-25 |
| Buy* | 275 | 2,902.00p | Automatic Execution |
13:35:06 - 11-Mar-25 |