Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,865.00p SI Trade
09:58:51 - 14-Mar-25
Buy* 1,191 2,864.6999p Suspected BUY Trade
09:52:26 - 14-Mar-25
Buy* 123 2,865.475p Suspected BUY Trade
09:51:34 - 14-Mar-25
Buy* 1,775 2,866.00p Automatic Execution
09:46:41 - 14-Mar-25
Buy* 1,775 2,865.758p Suspected BUY Trade
09:45:45 - 14-Mar-25
Unknown* 0 2,877.50p SI Trade
08:05:53 - 14-Mar-25
Sell* 43 2,860.575p Negotiated Trade
16:09:20 - 13-Mar-25
Buy* 9 2,866.00p Automatic Execution
16:06:06 - 13-Mar-25
Unknown* 0 2,857.50p SI Trade
14:29:30 - 13-Mar-25
Unknown* 0 2,855.50p SI Trade
14:29:28 - 13-Mar-25
Unknown* 0 2,855.00p SI Trade
14:27:12 - 13-Mar-25
Unknown* 0 2,856.00p SI Trade
14:26:24 - 13-Mar-25
Unknown* 0 2,854.00p SI Trade
14:22:11 - 13-Mar-25
Sell* 34 2,849.807p Negotiated Trade
14:11:08 - 13-Mar-25
Buy* 3 2,851.50p Automatic Execution
14:05:14 - 13-Mar-25
Sell* 1,269 2,846.3751p Negotiated Trade
13:45:23 - 13-Mar-25
Unknown* 0 2,848.00p SI Trade
13:44:57 - 13-Mar-25
Buy* 1 2,848.00p SI Trade
13:44:55 - 13-Mar-25
Buy* 1 2,848.00p SI Trade
13:44:52 - 13-Mar-25
Unknown* 0 2,848.00p SI Trade
13:44:47 - 13-Mar-25
Buy* 135 2,850.824p Suspected BUY Trade
12:33:15 - 13-Mar-25
Buy* 1 2,850.50p Automatic Execution
12:15:54 - 13-Mar-25
Unknown* 0 2,855.50p SI Trade
12:02:57 - 13-Mar-25
Unknown* 0 2,855.50p SI Trade
12:02:57 - 13-Mar-25
Sell* 353 2,848.009p Negotiated Trade
11:35:05 - 13-Mar-25
Buy* 3 2,849.00p Automatic Execution
11:09:42 - 13-Mar-25
Sell* 34 2,848.788p Negotiated Trade
10:51:39 - 13-Mar-25
Unknown* 0 2,849.50p SI Trade
10:51:03 - 13-Mar-25
Buy* 69 2,850.487p Suspected BUY Trade
10:39:59 - 13-Mar-25
Buy* 250 2,852.101p Suspected BUY Trade
10:33:30 - 13-Mar-25
Sell* 1,634 2,843.4751p Negotiated Trade
09:00:43 - 13-Mar-25
Buy* 2 2,854.00p Automatic Execution
08:25:48 - 13-Mar-25
Unknown* 0 2,856.50p SI Trade
08:06:33 - 13-Mar-25
Unknown* 0 2,856.50p SI Trade
08:05:43 - 13-Mar-25
Unknown* 0 2,856.50p SI Trade
08:03:32 - 13-Mar-25
Buy* 1 2,857.00p SI Trade
08:03:31 - 13-Mar-25
Unknown* 0 2,857.00p SI Trade
08:03:26 - 13-Mar-25
Sell* 62 2,882.50p Automatic Execution
13:12:03 - 12-Mar-25
Buy* 62 2,885.50p Automatic Execution
13:09:23 - 12-Mar-25
Unknown* 0 2,884.00p SI Trade
12:58:59 - 12-Mar-25
Buy* 1 2,884.00p SI Trade
12:58:42 - 12-Mar-25
Buy* 1 2,884.00p Automatic Execution
12:58:42 - 12-Mar-25
Buy* 1 2,884.00p SI Trade
12:58:41 - 12-Mar-25
Buy* 1 2,884.00p Automatic Execution
12:58:41 - 12-Mar-25
Buy* 1 2,884.00p Automatic Execution
12:58:35 - 12-Mar-25
Unknown* 0 2,884.00p SI Trade
12:58:35 - 12-Mar-25
Unknown* 0 2,890.00p SI Trade
11:55:48 - 12-Mar-25
Buy* 1 2,897.48p Suspected BUY Trade
09:40:19 - 12-Mar-25
Sell* 15 2,895.00p Automatic Execution
08:37:15 - 12-Mar-25
Unknown* 0 2,893.00p SI Trade
08:01:56 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:54 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:54 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:52 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:52 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:44 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:44 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:42 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:42 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:40 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:40 - 12-Mar-25
Buy* 1 2,894.00p SI Trade
08:01:39 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:39 - 12-Mar-25
Buy* 1 2,894.00p Automatic Execution
08:01:39 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:39 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:28 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:28 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:27 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:27 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:27 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:27 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:26 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:26 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:26 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:26 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:24 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:24 - 12-Mar-25
Buy* 1 2,893.00p Automatic Execution
08:01:22 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:22 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:20 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:20 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:18 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:18 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:17 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:17 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:10 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:10 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:09 - 12-Mar-25
Buy* 1 2,893.50p Automatic Execution
08:01:09 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:08 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:04 - 12-Mar-25
Buy* 1 2,893.00p SI Trade
08:01:03 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:01 - 12-Mar-25
Buy* 1 2,893.50p SI Trade
08:01:00 - 12-Mar-25
Buy* 1 2,894.00p SI Trade
08:00:59 - 12-Mar-25
Buy* 1 2,894.00p SI Trade
08:00:58 - 12-Mar-25
Buy* 1 2,894.00p SI Trade
08:00:58 - 12-Mar-25
Buy* 1 2,894.00p SI Trade
08:00:57 - 12-Mar-25
Buy* 1 2,894.50p SI Trade
08:00:56 - 12-Mar-25
Buy* 1 2,894.50p SI Trade
08:00:56 - 12-Mar-25
Buy* 1 2,895.00p SI Trade
08:00:53 - 12-Mar-25
Buy* 1 2,895.00p SI Trade
08:00:50 - 12-Mar-25
Buy* 1 2,894.50p SI Trade
08:00:41 - 12-Mar-25
Buy* 1 2,894.50p SI Trade
08:00:36 - 12-Mar-25
Buy* 1 2,895.00p SI Trade
08:00:36 - 12-Mar-25
Buy* 1 2,894.50p Automatic Execution
08:00:36 - 12-Mar-25
Buy* 50 2,892.50p Automatic Execution
16:29:03 - 11-Mar-25
Sell* 14 2,895.812p Negotiated Trade
15:36:30 - 11-Mar-25
Unknown* 0 2,900.00p SI Trade
13:37:35 - 11-Mar-25
Buy* 100 2,900.50p Automatic Execution
13:37:35 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:37:34 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:28 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:28 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:28 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:28 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:25 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:24 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:24 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:24 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:23 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:23 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:20 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:20 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:13 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:37:13 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:11 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:11 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:37:10 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:37:10 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:08 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:08 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:08 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:07 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:07 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:07 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:37:04 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:37:03 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:36:59 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:36:58 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:36:57 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:36:57 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:36:55 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:36:54 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:36:54 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:36:54 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:36:53 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:36:53 - 11-Mar-25
Buy* 1 2,900.00p SI Trade
13:36:52 - 11-Mar-25
Buy* 1 2,900.00p Automatic Execution
13:36:52 - 11-Mar-25
Sell* 13 2,900.00p Automatic Execution
13:36:52 - 11-Mar-25
Buy* 1 2,900.50p SI Trade
13:36:52 - 11-Mar-25
Buy* 1 2,900.50p Automatic Execution
13:36:52 - 11-Mar-25
Unknown* 1 2,900.50p SI Trade
13:36:41 - 11-Mar-25
Buy* 1 2,901.00p Automatic Execution
13:36:41 - 11-Mar-25
Buy* 1 2,901.00p SI Trade
13:36:36 - 11-Mar-25
Buy* 1 2,901.00p Automatic Execution
13:36:36 - 11-Mar-25
Buy* 1 2,901.00p SI Trade
13:36:35 - 11-Mar-25
Buy* 1 2,901.50p Automatic Execution
13:36:35 - 11-Mar-25
Buy* 1 2,901.50p SI Trade
13:36:22 - 11-Mar-25
Buy* 1 2,901.50p Automatic Execution
13:36:22 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:36:19 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:36:19 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:36:18 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:36:18 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:36:16 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:36:16 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:36:14 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:36:14 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:36:03 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:36:03 - 11-Mar-25
Buy* 1 2,902.50p Automatic Execution
13:36:01 - 11-Mar-25
Buy* 1 2,902.50p SI Trade
13:36:00 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:57 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:57 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:56 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:56 - 11-Mar-25
Buy* 1 2,902.50p SI Trade
13:35:54 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:54 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:54 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:53 - 11-Mar-25
Buy* 1 2,902.50p SI Trade
13:35:53 - 11-Mar-25
Buy* 1 2,902.50p Automatic Execution
13:35:53 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:52 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:52 - 11-Mar-25
Buy* 1 2,902.50p SI Trade
13:35:50 - 11-Mar-25
Buy* 1 2,902.50p Automatic Execution
13:35:50 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:48 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:47 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:46 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:46 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:45 - 11-Mar-25
Buy* 1 2,902.00p Automatic Execution
13:35:45 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:40 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:38 - 11-Mar-25
Buy* 1 2,901.50p SI Trade
13:35:29 - 11-Mar-25
Buy* 1 2,901.50p SI Trade
13:35:28 - 11-Mar-25
Unknown* 0 2,901.50p SI Trade
13:35:15 - 11-Mar-25
Unknown* 0 2,901.50p SI Trade
13:35:15 - 11-Mar-25
Buy* 1 2,902.00p SI Trade
13:35:14 - 11-Mar-25
Unknown* 0 2,902.00p SI Trade
13:35:14 - 11-Mar-25
Buy* 275 2,902.00p Automatic Execution
13:35:06 - 11-Mar-25
FTSE 100 Latest
Value8,600.20
Change57.64