Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,812.00p SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 2,812.00p SI Trade
 08:00:31 - 24-Mar-26
Buy* 1 2,812.00p SI Trade
 08:00:31 - 24-Mar-26
Sell* 86 2,803.50p Automatic Execution
 16:29:02 - 23-Mar-26
Sell* 1 2,826.00p SI Trade
 15:12:50 - 23-Mar-26
Buy* 14 2,822.00p Automatic Execution
 14:48:28 - 23-Mar-26
Buy* 86 2,821.00p Automatic Execution
 14:48:28 - 23-Mar-26
Unknown* 0 2,787.00p SI Trade
 11:05:24 - 23-Mar-26
Buy* 3 2,787.00p SI Trade
 11:05:24 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 3 2,787.00p SI Trade
 11:05:23 - 23-Mar-26
Buy* 3 2,787.00p SI Trade
 11:05:23 - 23-Mar-26
Buy* 3 2,784.50p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 3 2,785.50p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 3 2,784.50p SI Trade
 11:05:20 - 23-Mar-26
Buy* 4 2,785.50p SI Trade
 11:05:20 - 23-Mar-26
Buy* 162 2,785.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 761 2,772.45p Suspected BUY Trade
 10:53:13 - 23-Mar-26
Buy* 25 2,770.179p Suspected BUY Trade
 10:40:56 - 23-Mar-26
Buy* 200 2,768.446p Suspected BUY Trade
 10:39:29 - 23-Mar-26
Buy* 26 2,773.90p Suspected BUY Trade
 10:18:11 - 23-Mar-26
Buy* 3 2,773.00p Suspected BUY Trade
 10:08:53 - 23-Mar-26
Sell* 1,171 2,771.54p Negotiated Trade
 10:03:32 - 23-Mar-26
Unknown* 0 2,776.00p SI Trade
 09:51:03 - 23-Mar-26
Buy* 89 2,782.41p Suspected BUY Trade
 08:57:40 - 23-Mar-26
Unknown* 0 2,783.50p SI Trade
 08:34:32 - 23-Mar-26
Unknown* 0 2,777.00p SI Trade
 08:29:42 - 23-Mar-26
Unknown* 0 2,788.50p SI Trade
 08:20:13 - 23-Mar-26
Buy* 5 2,782.591p Suspected BUY Trade
 08:02:20 - 23-Mar-26
Unknown* 0 2,783.00p SI Trade
 08:02:14 - 23-Mar-26
Sell* 1 2,785.00p SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 2,785.00p SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 2,785.00p SI Trade
 08:00:34 - 23-Mar-26
Buy* 2 2,788.50p SI Trade
 15:27:05 - 20-Mar-26
Buy* 7 2,788.50p SI Trade
 15:26:24 - 20-Mar-26
Buy* 9 2,788.50p Automatic Execution
 15:26:24 - 20-Mar-26
Unknown* 0 2,788.00p SI Trade
 14:51:55 - 20-Mar-26
Buy* 325 2,791.50p Automatic Execution
 14:37:40 - 20-Mar-26
Buy* 2 2,789.95p Suspected BUY Trade
 14:27:03 - 20-Mar-26
Buy* 1 2,790.00p SI Trade
 14:24:25 - 20-Mar-26
Buy* 8 2,790.00p SI Trade
 14:24:24 - 20-Mar-26
Buy* 9 2,790.00p Automatic Execution
 14:24:24 - 20-Mar-26
Buy* 1 2,793.00p SI Trade
 14:11:25 - 20-Mar-26
Buy* 3 2,793.00p SI Trade
 14:11:13 - 20-Mar-26
Buy* 3 2,793.00p Automatic Execution
 14:11:13 - 20-Mar-26
Buy* 3 2,793.00p SI Trade
 14:11:12 - 20-Mar-26
Buy* 3 2,793.00p Automatic Execution
 14:11:12 - 20-Mar-26
Buy* 3 2,793.00p Automatic Execution
 14:09:54 - 20-Mar-26
Buy* 2 2,793.00p SI Trade
 14:09:53 - 20-Mar-26
Buy* 2 2,798.00p Automatic Execution
 13:51:03 - 20-Mar-26
Unknown* 0 2,802.00p SI Trade
 13:39:06 - 20-Mar-26
Buy* 3 2,802.00p SI Trade
 13:39:05 - 20-Mar-26
Buy* 3 2,802.00p Automatic Execution
 13:39:05 - 20-Mar-26
Buy* 1 2,802.00p SI Trade
 13:39:00 - 20-Mar-26
Buy* 3 2,802.00p Automatic Execution
 13:39:00 - 20-Mar-26
Buy* 1 2,804.50p SI Trade
 13:11:29 - 20-Mar-26
Buy* 3 2,804.50p SI Trade
 13:11:25 - 20-Mar-26
Buy* 3 2,804.50p Automatic Execution
 13:11:25 - 20-Mar-26
Buy* 3 2,804.50p SI Trade
 13:11:24 - 20-Mar-26
Buy* 3 2,804.50p Automatic Execution
 13:11:24 - 20-Mar-26
Buy* 2 2,804.50p SI Trade
 13:10:41 - 20-Mar-26
Buy* 3 2,804.50p Automatic Execution
 13:10:41 - 20-Mar-26
Buy* 1 2,807.595p Suspected BUY Trade
 12:38:47 - 20-Mar-26
Sell* 2 2,806.00p Automatic Execution
 11:57:01 - 20-Mar-26
Buy* 757 2,807.8815p Result of RFQ
 11:39:24 - 20-Mar-26
Sell* 22 2,806.95p Negotiated Trade
 11:37:48 - 20-Mar-26
Buy* 601 2,807.616p Suspected BUY Trade
 11:37:48 - 20-Mar-26
Buy* 757 2,807.958p Suspected BUY Trade
 11:37:42 - 20-Mar-26
Buy* 2 2,806.00p SI Trade
 11:19:51 - 20-Mar-26
Buy* 3 2,806.00p SI Trade
 11:19:49 - 20-Mar-26
Buy* 3 2,806.00p Automatic Execution
 11:19:49 - 20-Mar-26
Buy* 3 2,806.00p SI Trade
 11:19:48 - 20-Mar-26
Buy* 3 2,806.00p Automatic Execution
 11:19:48 - 20-Mar-26
Buy* 1 2,806.00p SI Trade
 11:19:47 - 20-Mar-26
Buy* 3 2,806.00p Automatic Execution
 11:19:47 - 20-Mar-26
Sell* 286 2,806.185p Ordinary
 10:13:49 - 20-Mar-26
Sell* 103 2,808.315p Ordinary
 09:59:36 - 20-Mar-26
Sell* 383 2,809.00p Automatic Execution
 09:57:15 - 20-Mar-26
Sell* 294 2,811.50p Automatic Execution
 09:37:17 - 20-Mar-26
Sell* 1,131 2,822.45p Negotiated Trade
 08:44:13 - 20-Mar-26
Unknown* 0 2,825.50p SI Trade
 08:28:22 - 20-Mar-26
Unknown* 0 2,826.50p SI Trade
 08:27:38 - 20-Mar-26
Unknown* 0 2,829.00p SI Trade
 08:04:24 - 20-Mar-26
Unknown* 0 2,829.00p SI Trade
 08:04:24 - 20-Mar-26
Unknown* 0 2,829.00p SI Trade
 08:04:24 - 20-Mar-26
Unknown* 0 2,829.00p SI Trade
 08:04:24 - 20-Mar-26
Buy* 3 2,843.50p SI Trade
 08:04:21 - 20-Mar-26
Unknown* 0 2,843.50p SI Trade
 08:04:21 - 20-Mar-26
Unknown* 0 2,843.50p SI Trade
 08:04:21 - 20-Mar-26
Buy* 300 2,825.013p Suspected BUY Trade
 16:28:36 - 19-Mar-26
Unknown* 0 2,826.50p SI Trade
 16:12:32 - 19-Mar-26
Unknown* 0 2,826.50p SI Trade
 16:12:32 - 19-Mar-26
Unknown* 0 2,826.50p SI Trade
 16:12:32 - 19-Mar-26
Unknown* 0 2,829.00p SI Trade
 16:09:57 - 19-Mar-26
Sell* 292 2,822.36p Negotiated Trade
 15:36:10 - 19-Mar-26
Buy* 5 2,828.06p Suspected BUY Trade
 15:16:42 - 19-Mar-26
Unknown* 0 2,825.00p SI Trade
 15:03:41 - 19-Mar-26
Buy* 1 2,817.50p SI Trade
 12:03:02 - 19-Mar-26
Buy* 6 2,817.00p Automatic Execution
 12:03:02 - 19-Mar-26
Buy* 1 2,817.50p SI Trade
 12:03:01 - 19-Mar-26
Sell* 993 2,817.50p Automatic Execution
 12:01:58 - 19-Mar-26
Sell* 810 2,817.00p Automatic Execution
 12:01:32 - 19-Mar-26
Sell* 141 2,817.95p Negotiated Trade
 12:00:30 - 19-Mar-26
Buy* 3 2,822.00p SI Trade
 12:00:25 - 19-Mar-26
Sell* 133 2,823.00p Automatic Execution
 11:55:10 - 19-Mar-26
Buy* 2 2,824.00p SI Trade
 11:47:47 - 19-Mar-26
Buy* 2,694 2,824.469p Ordinary
 11:18:13 - 19-Mar-26
Sell* 190 2,823.86p Negotiated Trade
 10:59:13 - 19-Mar-26
Sell* 144 2,827.50p Automatic Execution
 10:31:31 - 19-Mar-26
Buy* 213 2,826.50p Automatic Execution
 10:23:51 - 19-Mar-26
Sell* 183 2,826.50p Automatic Execution
 08:56:39 - 19-Mar-26
Buy* 62 2,831.50p Automatic Execution
 08:43:18 - 19-Mar-26
Unknown* 0 2,835.50p SI Trade
 08:25:32 - 19-Mar-26
Unknown* 0 2,835.50p SI Trade
 08:25:32 - 19-Mar-26
Buy* 13 2,831.00p Automatic Execution
 08:07:52 - 19-Mar-26
Buy* 140 2,831.00p Automatic Execution
 08:07:51 - 19-Mar-26
Sell* 83 2,830.00p Automatic Execution
 08:07:50 - 19-Mar-26
Buy* 39 2,830.00p Automatic Execution
 08:07:50 - 19-Mar-26
Sell* 122 2,829.50p Automatic Execution
 08:07:11 - 19-Mar-26
Sell* 124 2,828.50p Automatic Execution
 08:04:13 - 19-Mar-26
Sell* 109 2,829.50p Automatic Execution
 08:02:52 - 19-Mar-26
Buy* 312 2,825.00p Automatic Execution
 08:01:49 - 19-Mar-26
Buy* 6 2,841.00p Automatic Execution
 08:00:35 - 19-Mar-26
Buy* 3 2,840.00p SI Trade
 15:53:51 - 18-Mar-26
Buy* 4 2,842.50p Automatic Execution
 15:10:22 - 18-Mar-26
Buy* 75 2,838.50p Automatic Execution
 14:36:07 - 18-Mar-26
Buy* 194 2,842.50p Automatic Execution
 13:59:04 - 18-Mar-26
Sell* 5,736 2,854.50p Automatic Execution
 12:16:25 - 18-Mar-26
Buy* 1 2,857.00p SI Trade
 12:14:05 - 18-Mar-26
Sell* 200 2,856.6334p Negotiated Trade
 12:08:44 - 18-Mar-26
Sell* 144 2,860.50p Automatic Execution
 11:57:11 - 18-Mar-26
Sell* 69 2,860.00p Automatic Execution
 11:52:55 - 18-Mar-26
Sell* 128 2,860.00p Automatic Execution
 11:48:46 - 18-Mar-26
Sell* 181 2,860.00p Automatic Execution
 11:48:45 - 18-Mar-26
Unknown* 259 2,863.00p Automatic Execution
 11:24:12 - 18-Mar-26
Unknown* 0 2,862.00p SI Trade
 10:48:48 - 18-Mar-26
Sell* 472 2,860.137p Ordinary
 09:42:16 - 18-Mar-26
Sell* 181 2,862.00p Automatic Execution
 09:03:49 - 18-Mar-26
Unknown* 0 2,862.00p SI Trade
 08:11:53 - 18-Mar-26
Unknown* 0 2,862.50p SI Trade
 08:10:15 - 18-Mar-26
Unknown* 0 2,876.00p SI Trade
 08:00:50 - 18-Mar-26
Sell* 223 2,851.00p Automatic Execution
 14:56:10 - 17-Mar-26
Buy* 220 2,851.00p Automatic Execution
 14:32:02 - 17-Mar-26
Buy* 35 2,849.7556p Suspected BUY Trade
 13:03:44 - 17-Mar-26
Sell* 100 2,845.95p Negotiated Trade
 12:05:17 - 17-Mar-26
Buy* 2 2,846.56p Suspected BUY Trade
 10:23:15 - 17-Mar-26
Buy* 4 2,847.45p Suspected BUY Trade
 10:22:11 - 17-Mar-26
Buy* 2 2,847.00p SI Trade
 09:00:25 - 17-Mar-26
Sell* 7 2,844.50p Automatic Execution
 08:53:20 - 17-Mar-26
Buy* 5 2,840.00p Automatic Execution
 08:13:13 - 17-Mar-26
Unknown* 0 2,840.00p SI Trade
 08:07:58 - 17-Mar-26
Unknown* 0 2,840.00p SI Trade
 08:06:40 - 17-Mar-26
Unknown* 0 2,839.00p SI Trade
 08:05:43 - 17-Mar-26
Buy* 1 2,839.50p SI Trade
 08:02:25 - 17-Mar-26
Buy* 1 2,836.00p SI Trade
 16:26:20 - 16-Mar-26
Buy* 320 2,837.00p Automatic Execution
 16:23:18 - 16-Mar-26
Buy* 2 2,839.50p SI Trade
 15:52:33 - 16-Mar-26
Buy* 3 2,842.00p SI Trade
 15:44:11 - 16-Mar-26
Buy* 1 2,842.00p SI Trade
 15:43:54 - 16-Mar-26
Buy* 8 2,842.00p Automatic Execution
 15:43:54 - 16-Mar-26
Sell* 248 2,844.50p Automatic Execution
 14:18:55 - 16-Mar-26
Sell* 165 2,843.027p Ordinary
 13:54:15 - 16-Mar-26
Sell* 182 2,840.00p Automatic Execution
 12:46:17 - 16-Mar-26
Buy* 56 2,839.50p Automatic Execution
 12:14:02 - 16-Mar-26
Sell* 3,357 2,828.36p Negotiated Trade
 08:56:10 - 16-Mar-26
Sell* 164 2,828.00p Automatic Execution
 08:32:33 - 16-Mar-26
Unknown* 0 2,830.00p SI Trade
 08:31:47 - 16-Mar-26
Unknown* 0 2,828.50p SI Trade
 08:29:48 - 16-Mar-26
Unknown* 0 2,829.00p SI Trade
 08:22:54 - 16-Mar-26
Unknown* 0 2,832.50p SI Trade
 08:02:05 - 16-Mar-26
Unknown* 0 2,833.00p SI Trade
 08:01:31 - 16-Mar-26
Buy* 1 2,832.50p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 2,832.50p SI Trade
 08:00:39 - 16-Mar-26
Buy* 3 2,832.50p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 2,832.50p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 2,832.50p SI Trade
 08:00:39 - 16-Mar-26
Unknown* 0 2,825.00p SI Trade
 16:00:52 - 13-Mar-26
Buy* 8 2,825.00p SI Trade
 16:00:52 - 13-Mar-26
Buy* 8 2,825.00p Automatic Execution
 16:00:52 - 13-Mar-26
Buy* 1 2,825.00p SI Trade
 16:00:50 - 13-Mar-26
Buy* 8 2,825.00p Automatic Execution
 16:00:50 - 13-Mar-26
Buy* 535 2,830.422p Suspected BUY Trade
 15:16:41 - 13-Mar-26
Buy* 4,026 2,828.72p SI Trade
 15:03:11 - 13-Mar-26
Buy* 1 2,838.00p SI Trade
 13:08:14 - 13-Mar-26
Sell* 414 2,837.00p Automatic Execution
 11:31:08 - 13-Mar-26
Sell* 13 2,836.00p Automatic Execution
 11:25:28 - 13-Mar-26
Sell* 188 2,836.00p Automatic Execution
 11:25:24 - 13-Mar-26
Sell* 213 2,835.50p Automatic Execution
 11:20:52 - 13-Mar-26
Buy* 173 2,831.00p Automatic Execution
 09:47:32 - 13-Mar-26
Buy* 405 2,830.43p Ordinary
 09:32:11 - 13-Mar-26
Buy* 212 2,833.50p Automatic Execution
 09:17:06 - 13-Mar-26
Unknown* 0 2,833.00p SI Trade
 08:54:32 - 13-Mar-26
Buy* 101 2,830.00p Automatic Execution
 08:39:00 - 13-Mar-26
Unknown* 0 2,830.00p SI Trade
 08:37:49 - 13-Mar-26
Unknown* 0 2,830.00p SI Trade
 08:31:46 - 13-Mar-26
Unknown* 0 2,830.00p SI Trade
 08:28:54 - 13-Mar-26
Buy* 1 2,830.00p SI Trade
 08:01:04 - 13-Mar-26
Sell* 90 2,832.50p Automatic Execution
 15:45:20 - 12-Mar-26
FTSE 100 Latest
Value9,904.11
Change9.96