Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 2,899.50p | Automatic Execution |
16:17:35 - 21-Oct-25 |
Unknown* | 0 | 2,899.50p | SI Trade |
16:17:34 - 21-Oct-25 |
Sell* | 62 | 2,899.50p | Automatic Execution |
16:17:34 - 21-Oct-25 |
Sell* | 317 | 2,900.00p | Negotiated Trade |
15:57:14 - 21-Oct-25 |
Unknown* | 0 | 2,894.00p | SI Trade |
12:34:15 - 21-Oct-25 |
Unknown* | 0 | 2,893.50p | SI Trade |
12:30:24 - 21-Oct-25 |
Unknown* | 0 | 2,893.50p | SI Trade |
12:30:23 - 21-Oct-25 |
Unknown* | 0 | 2,893.50p | SI Trade |
11:48:45 - 21-Oct-25 |
Sell* | 504 | 2,891.90p | Negotiated Trade |
11:48:14 - 21-Oct-25 |
Unknown* | 0 | 2,899.00p | SI Trade |
11:04:06 - 21-Oct-25 |
Buy* | 1 | 2,895.50p | Automatic Execution |
11:04:06 - 21-Oct-25 |
Buy* | 39 | 2,898.00p | Automatic Execution |
09:22:13 - 21-Oct-25 |
Buy* | 569 | 2,896.00p | Suspected BUY Trade |
09:03:19 - 21-Oct-25 |
Unknown* | 0 | 2,891.00p | SI Trade |
14:59:45 - 20-Oct-25 |
Unknown* | 0 | 2,888.50p | SI Trade |
14:41:16 - 20-Oct-25 |
Buy* | 151 | 2,892.089p | Suspected BUY Trade |
13:47:27 - 20-Oct-25 |
Buy* | 12 | 2,888.00p | Automatic Execution |
11:29:41 - 20-Oct-25 |
Buy* | 13 | 2,887.50p | Automatic Execution |
11:18:50 - 20-Oct-25 |
Buy* | 219 | 2,887.50p | Automatic Execution |
11:15:50 - 20-Oct-25 |
Buy* | 2,234 | 2,887.394p | Ordinary |
11:05:24 - 20-Oct-25 |
Sell* | 304 | 2,885.981p | Ordinary |
11:03:12 - 20-Oct-25 |
Buy* | 87 | 2,887.50p | Automatic Execution |
10:38:37 - 20-Oct-25 |
Sell* | 41 | 2,885.00p | Automatic Execution |
10:38:33 - 20-Oct-25 |
Sell* | 293 | 2,885.617p | Ordinary |
10:06:46 - 20-Oct-25 |
Sell* | 14 | 2,885.60p | Negotiated Trade |
10:04:18 - 20-Oct-25 |
Buy* | 840 | 2,887.50p | Suspected BUY Trade |
10:01:03 - 20-Oct-25 |
Buy* | 139 | 2,886.00p | Automatic Execution |
09:52:40 - 20-Oct-25 |
Unknown* | 0 | 2,887.00p | SI Trade |
08:26:21 - 20-Oct-25 |
Unknown* | 0 | 2,888.00p | SI Trade |
08:00:48 - 20-Oct-25 |
Unknown* | 0 | 2,888.50p | SI Trade |
08:00:44 - 20-Oct-25 |
Unknown* | 0 | 2,888.50p | SI Trade |
08:00:44 - 20-Oct-25 |
Unknown* | 0 | 2,888.00p | SI Trade |
08:00:41 - 20-Oct-25 |
Unknown* | 0 | 2,888.00p | SI Trade |
08:00:41 - 20-Oct-25 |
Unknown* | 0 | 2,881.50p | SI Trade |
08:00:41 - 20-Oct-25 |
Unknown* | 0 | 2,883.50p | SI Trade |
15:13:20 - 17-Oct-25 |
Unknown* | 0 | 2,883.50p | SI Trade |
15:13:19 - 17-Oct-25 |
Unknown* | 0 | 2,885.00p | SI Trade |
13:23:47 - 17-Oct-25 |
Sell* | 3,663 | 2,885.661p | Ordinary |
12:26:12 - 17-Oct-25 |
Buy* | 17 | 2,895.288p | Suspected BUY Trade |
10:02:57 - 17-Oct-25 |
Sell* | 85 | 2,895.40p | Negotiated Trade |
09:49:07 - 17-Oct-25 |
Sell* | 71 | 2,893.50p | Negotiated Trade |
09:42:26 - 17-Oct-25 |
Buy* | 61 | 2,894.50p | Suspected BUY Trade |
09:33:13 - 17-Oct-25 |
Unknown* | 0 | 2,895.50p | SI Trade |
09:02:36 - 17-Oct-25 |
Unknown* | 0 | 2,899.50p | SI Trade |
08:36:13 - 17-Oct-25 |
Sell* | 6,038 | 2,900.047p | Ordinary |
08:21:04 - 17-Oct-25 |
Sell* | 33 | 2,906.00p | Automatic Execution |
08:07:52 - 17-Oct-25 |
Buy* | 86 | 2,906.00p | Automatic Execution |
08:07:52 - 17-Oct-25 |
Buy* | 143 | 2,904.50p | Automatic Execution |
08:07:51 - 17-Oct-25 |
Buy* | 109 | 2,904.00p | Automatic Execution |
08:07:50 - 17-Oct-25 |
Buy* | 43 | 2,904.50p | Automatic Execution |
08:05:54 - 17-Oct-25 |
Buy* | 96 | 2,904.50p | Automatic Execution |
08:05:54 - 17-Oct-25 |
Buy* | 114 | 2,908.00p | Automatic Execution |
08:04:04 - 17-Oct-25 |
Unknown* | 0 | 2,909.00p | SI Trade |
08:00:57 - 17-Oct-25 |
Sell* | 31 | 2,886.70p | Negotiated Trade |
16:02:11 - 16-Oct-25 |
Unknown* | 0 | 2,888.50p | SI Trade |
15:51:42 - 16-Oct-25 |
Unknown* | 0 | 2,887.50p | SI Trade |
15:09:06 - 16-Oct-25 |
Buy* | 1,858 | 2,886.03p | SI Trade |
14:56:33 - 16-Oct-25 |
Sell* | 159 | 2,885.50p | Automatic Execution |
14:49:22 - 16-Oct-25 |
Sell* | 61 | 2,886.00p | Automatic Execution |
14:09:20 - 16-Oct-25 |
Sell* | 440 | 2,883.926p | Ordinary |
12:12:42 - 16-Oct-25 |
Buy* | 34 | 2,885.161p | Suspected BUY Trade |
11:40:38 - 16-Oct-25 |
Unknown* | 0 | 2,883.00p | SI Trade |
11:27:28 - 16-Oct-25 |
Unknown* | 0 | 2,883.00p | SI Trade |
11:24:20 - 16-Oct-25 |
Unknown* | 0 | 2,883.00p | SI Trade |
11:23:27 - 16-Oct-25 |
Unknown* | 0 | 2,881.00p | SI Trade |
10:09:17 - 16-Oct-25 |
Sell* | 2 | 2,881.00p | SI Trade |
10:09:15 - 16-Oct-25 |
Sell* | 2 | 2,881.00p | SI Trade |
10:08:12 - 16-Oct-25 |
Sell* | 1 | 2,881.00p | SI Trade |
10:08:11 - 16-Oct-25 |
Unknown* | 0 | 2,881.00p | SI Trade |
10:08:09 - 16-Oct-25 |
Buy* | 505 | 2,884.922p | Ordinary |
10:07:57 - 16-Oct-25 |
Sell* | 1 | 2,881.00p | SI Trade |
10:06:58 - 16-Oct-25 |
Sell* | 1 | 2,881.00p | SI Trade |
10:06:53 - 16-Oct-25 |
Unknown* | 0 | 2,881.00p | SI Trade |
10:06:50 - 16-Oct-25 |
Sell* | 78 | 2,882.00p | Automatic Execution |
10:06:26 - 16-Oct-25 |
Unknown* | 0 | 2,881.50p | SI Trade |
10:04:35 - 16-Oct-25 |
Unknown* | 0 | 2,884.50p | SI Trade |
08:18:26 - 16-Oct-25 |
Sell* | 1 | 2,884.50p | Automatic Execution |
08:18:25 - 16-Oct-25 |
Sell* | 1 | 2,884.50p | SI Trade |
08:18:23 - 16-Oct-25 |
Sell* | 1 | 2,884.50p | Automatic Execution |
08:18:23 - 16-Oct-25 |
Sell* | 1 | 2,883.50p | SI Trade |
08:18:20 - 16-Oct-25 |
Sell* | 1 | 2,883.50p | SI Trade |
08:18:18 - 16-Oct-25 |
Unknown* | 0 | 2,883.50p | SI Trade |
08:18:18 - 16-Oct-25 |
Sell* | 38 | 2,883.50p | Automatic Execution |
08:18:02 - 16-Oct-25 |
Unknown* | 0 | 2,886.50p | SI Trade |
08:13:56 - 16-Oct-25 |
Buy* | 1,000 | 2,885.00p | Automatic Execution |
16:26:40 - 15-Oct-25 |
Buy* | 56 | 2,884.50p | Automatic Execution |
16:26:29 - 15-Oct-25 |
Buy* | 242 | 2,883.40p | Suspected BUY Trade |
15:51:15 - 15-Oct-25 |
Sell* | 244 | 2,881.50p | Automatic Execution |
14:44:30 - 15-Oct-25 |
Sell* | 161 | 2,879.50p | Automatic Execution |
12:10:16 - 15-Oct-25 |
Unknown* | 0 | 2,881.50p | SI Trade |
10:49:41 - 15-Oct-25 |
Sell* | 1 | 2,879.00p | Automatic Execution |
10:09:58 - 15-Oct-25 |
Buy* | 422 | 2,883.288p | Suspected BUY Trade |
09:58:54 - 15-Oct-25 |
Buy* | 1 | 2,881.00p | Automatic Execution |
09:35:10 - 15-Oct-25 |
Buy* | 711 | 2,880.80p | Suspected BUY Trade |
09:27:24 - 15-Oct-25 |
Sell* | 75 | 2,878.208p | Ordinary |
09:16:07 - 15-Oct-25 |
Sell* | 52 | 2,869.10p | Negotiated Trade |
15:51:28 - 14-Oct-25 |
Unknown* | 0 | 2,868.50p | SI Trade |
14:37:09 - 14-Oct-25 |
Buy* | 175 | 2,871.50p | Automatic Execution |
11:48:09 - 14-Oct-25 |
Sell* | 524 | 2,869.812p | Ordinary |
11:45:03 - 14-Oct-25 |
Buy* | 118 | 2,870.90p | Suspected BUY Trade |
10:22:13 - 14-Oct-25 |
Buy* | 59 | 2,867.40p | Suspected BUY Trade |
08:46:11 - 14-Oct-25 |
Unknown* | 0 | 2,866.50p | SI Trade |
08:19:17 - 14-Oct-25 |
Buy* | 52 | 2,865.90p | Suspected BUY Trade |
08:14:58 - 14-Oct-25 |
Unknown* | 0 | 2,862.50p | SI Trade |
08:00:33 - 14-Oct-25 |
Unknown* | 0 | 2,867.50p | SI Trade |
08:00:33 - 14-Oct-25 |
Sell* | 743 | 2,852.964p | Ordinary |
16:12:14 - 13-Oct-25 |
Unknown* | 0 | 2,853.50p | SI Trade |
14:31:57 - 13-Oct-25 |
Sell* | 37 | 2,853.00p | Automatic Execution |
10:24:01 - 13-Oct-25 |
Buy* | 170 | 2,853.235p | Suspected BUY Trade |
09:45:25 - 13-Oct-25 |
Buy* | 175 | 2,853.583p | Suspected BUY Trade |
08:00:46 - 13-Oct-25 |
Unknown* | 0 | 2,856.00p | SI Trade |
08:00:36 - 13-Oct-25 |
Buy* | 351 | 2,847.22p | Suspected BUY Trade |
15:46:51 - 10-Oct-25 |
Sell* | 27 | 2,846.103p | Negotiated Trade |
14:59:10 - 10-Oct-25 |
Buy* | 312 | 2,847.50p | Automatic Execution |
14:45:42 - 10-Oct-25 |
Buy* | 1 | 2,849.50p | SI Trade |
14:17:59 - 10-Oct-25 |
Buy* | 455 | 2,845.00p | Automatic Execution |
12:41:36 - 10-Oct-25 |
Unknown* | 0 | 2,845.50p | SI Trade |
11:54:49 - 10-Oct-25 |
Buy* | 210 | 2,843.50p | Automatic Execution |
10:40:34 - 10-Oct-25 |
Sell* | 1,528 | 2,841.024p | Ordinary |
09:51:07 - 10-Oct-25 |
Buy* | 17 | 2,842.245p | Suspected BUY Trade |
09:45:48 - 10-Oct-25 |
Sell* | 340 | 2,842.00p | Automatic Execution |
09:45:47 - 10-Oct-25 |
Buy* | 340 | 2,842.47p | Suspected BUY Trade |
09:33:35 - 10-Oct-25 |
Unknown* | 0 | 2,833.00p | SI Trade |
16:25:33 - 09-Oct-25 |
Unknown* | 0 | 2,835.50p | SI Trade |
16:22:25 - 09-Oct-25 |
Buy* | 1 | 2,835.50p | SI Trade |
16:20:43 - 09-Oct-25 |
Buy* | 1 | 2,835.50p | SI Trade |
16:14:23 - 09-Oct-25 |
Buy* | 1 | 2,835.50p | SI Trade |
16:13:52 - 09-Oct-25 |
Buy* | 1 | 2,835.50p | SI Trade |
16:13:50 - 09-Oct-25 |
Buy* | 1 | 2,836.00p | SI Trade |
16:13:49 - 09-Oct-25 |
Unknown* | 0 | 2,836.00p | SI Trade |
16:13:47 - 09-Oct-25 |
Buy* | 46 | 2,836.00p | Automatic Execution |
16:11:58 - 09-Oct-25 |
Unknown* | 0 | 2,834.00p | SI Trade |
14:49:31 - 09-Oct-25 |
Buy* | 211 | 2,843.477p | Ordinary |
11:58:13 - 09-Oct-25 |
Sell* | 1,299 | 2,841.507p | Ordinary |
11:52:20 - 09-Oct-25 |
Sell* | 387 | 2,840.90p | Negotiated Trade |
11:25:13 - 09-Oct-25 |
Buy* | 246 | 2,841.834p | Ordinary |
11:16:10 - 09-Oct-25 |
Sell* | 694 | 2,838.40p | Negotiated Trade |
10:28:30 - 09-Oct-25 |
Sell* | 1,771 | 2,837.50p | Negotiated Trade |
10:23:02 - 09-Oct-25 |
Buy* | 2,180 | 2,840.969p | Ordinary |
09:44:37 - 09-Oct-25 |
Buy* | 853 | 2,840.542p | Ordinary |
09:43:27 - 09-Oct-25 |
Sell* | 49 | 2,841.50p | Automatic Execution |
09:00:11 - 09-Oct-25 |
Sell* | 178 | 2,839.50p | Automatic Execution |
08:24:17 - 09-Oct-25 |
Sell* | 70 | 2,839.50p | Automatic Execution |
08:21:46 - 09-Oct-25 |
Buy* | 305 | 2,840.00p | Automatic Execution |
08:14:50 - 09-Oct-25 |
Buy* | 305 | 2,840.50p | Automatic Execution |
08:09:49 - 09-Oct-25 |
Unknown* | 0 | 2,841.00p | SI Trade |
08:00:39 - 09-Oct-25 |
Sell* | 128 | 2,840.50p | Automatic Execution |
16:12:40 - 08-Oct-25 |
Unknown* | 0 | 2,842.50p | SI Trade |
15:05:46 - 08-Oct-25 |
Sell* | 1,021 | 2,841.078p | Ordinary |
10:46:16 - 08-Oct-25 |
Unknown* | 0 | 2,839.00p | SI Trade |
10:06:35 - 08-Oct-25 |
Sell* | 829 | 2,840.944p | Ordinary |
09:12:21 - 08-Oct-25 |
Buy* | 185 | 2,843.30p | Suspected BUY Trade |
09:03:23 - 08-Oct-25 |
Unknown* | 0 | 2,841.50p | SI Trade |
08:00:37 - 08-Oct-25 |
Buy* | 28 | 2,836.50p | Automatic Execution |
16:14:58 - 07-Oct-25 |
Sell* | 27 | 2,832.50p | Automatic Execution |
15:31:48 - 07-Oct-25 |
Sell* | 366 | 2,830.362p | Ordinary |
13:43:36 - 07-Oct-25 |
Buy* | 116 | 2,831.00p | Automatic Execution |
12:38:17 - 07-Oct-25 |
Unknown* | 0 | 2,831.00p | SI Trade |
12:31:38 - 07-Oct-25 |
Unknown* | 0 | 2,831.00p | SI Trade |
12:31:32 - 07-Oct-25 |
Sell* | 7 | 2,832.00p | Negotiated Trade |
11:28:28 - 07-Oct-25 |
Sell* | 682 | 2,832.438p | Ordinary |
11:27:14 - 07-Oct-25 |
Sell* | 307 | 2,836.50p | Automatic Execution |
16:28:56 - 06-Oct-25 |
Unknown* | 0 | 2,837.50p | SI Trade |
16:17:29 - 06-Oct-25 |
Unknown* | 0 | 2,838.00p | SI Trade |
16:17:10 - 06-Oct-25 |
Buy* | 1 | 2,838.00p | Automatic Execution |
16:17:10 - 06-Oct-25 |
Sell* | 82 | 2,839.50p | Automatic Execution |
15:55:51 - 06-Oct-25 |
Unknown* | 0 | 2,837.50p | SI Trade |
14:30:32 - 06-Oct-25 |
Unknown* | 0 | 2,838.50p | SI Trade |
14:30:31 - 06-Oct-25 |
Buy* | 1 | 2,838.00p | Automatic Execution |
14:30:31 - 06-Oct-25 |
Unknown* | 0 | 2,838.00p | SI Trade |
13:29:50 - 06-Oct-25 |
Unknown* | 1 | 2,836.00p | Automatic Execution |
13:29:49 - 06-Oct-25 |
Buy* | 65 | 2,835.45p | Suspected BUY Trade |
12:17:01 - 06-Oct-25 |
Unknown* | 0 | 2,835.00p | SI Trade |
11:23:36 - 06-Oct-25 |
Unknown* | 0 | 2,836.50p | SI Trade |
11:23:35 - 06-Oct-25 |
Buy* | 43 | 2,833.558p | Suspected BUY Trade |
11:19:22 - 06-Oct-25 |
Sell* | 92 | 2,831.679p | Ordinary |
11:17:39 - 06-Oct-25 |
Sell* | 100 | 2,832.334p | Ordinary |
11:11:37 - 06-Oct-25 |
Unknown* | 0 | 2,836.00p | SI Trade |
10:59:50 - 06-Oct-25 |
Buy* | 17 | 2,835.94p | Suspected BUY Trade |
10:59:12 - 06-Oct-25 |
Buy* | 2,947 | 2,835.00p | Suspected BUY Trade |
10:06:19 - 06-Oct-25 |
Buy* | 96 | 2,839.20p | Suspected BUY Trade |
09:23:20 - 06-Oct-25 |
Buy* | 2,738 | 2,840.20p | Suspected BUY Trade |
09:15:09 - 06-Oct-25 |
Buy* | 307 | 2,837.00p | Automatic Execution |
09:01:08 - 06-Oct-25 |
Sell* | 605 | 2,833.70p | Negotiated Trade |
08:18:05 - 06-Oct-25 |
Buy* | 11 | 2,836.10p | Suspected BUY Trade |
08:17:39 - 06-Oct-25 |
Unknown* | 0 | 2,841.00p | SI Trade |
08:00:40 - 06-Oct-25 |
Unknown* | 0 | 2,841.00p | SI Trade |
08:00:40 - 06-Oct-25 |
Sell* | 94 | 2,842.50p | Uncrossing Trade |
16:35:27 - 03-Oct-25 |
Sell* | 766 | 2,842.181p | SI Trade |
16:03:59 - 03-Oct-25 |
Buy* | 293 | 2,846.00p | SI Trade |
14:16:43 - 03-Oct-25 |
Unknown* | 0 | 2,847.50p | SI Trade |
13:33:48 - 03-Oct-25 |
Sell* | 57 | 2,845.00p | Automatic Execution |
11:45:08 - 03-Oct-25 |
Sell* | 239 | 2,846.579p | Ordinary |
11:02:51 - 03-Oct-25 |
Unknown* | 0 | 2,842.50p | SI Trade |
10:37:48 - 03-Oct-25 |
Sell* | 147 | 2,843.00p | Automatic Execution |
10:36:39 - 03-Oct-25 |
Buy* | 1 | 2,844.00p | SI Trade |
08:00:48 - 03-Oct-25 |
Buy* | 1 | 2,844.00p | SI Trade |
08:00:48 - 03-Oct-25 |
Sell* | 56 | 2,838.00p | Uncrossing Trade |
16:35:23 - 02-Oct-25 |
Sell* | 3 | 2,838.95p | Negotiated Trade |
16:09:12 - 02-Oct-25 |
Sell* | 1 | 2,838.20p | Negotiated Trade |
15:55:20 - 02-Oct-25 |