Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,899.50p Automatic Execution
16:17:35 - 21-Oct-25
Unknown* 0 2,899.50p SI Trade
16:17:34 - 21-Oct-25
Sell* 62 2,899.50p Automatic Execution
16:17:34 - 21-Oct-25
Sell* 317 2,900.00p Negotiated Trade
15:57:14 - 21-Oct-25
Unknown* 0 2,894.00p SI Trade
12:34:15 - 21-Oct-25
Unknown* 0 2,893.50p SI Trade
12:30:24 - 21-Oct-25
Unknown* 0 2,893.50p SI Trade
12:30:23 - 21-Oct-25
Unknown* 0 2,893.50p SI Trade
11:48:45 - 21-Oct-25
Sell* 504 2,891.90p Negotiated Trade
11:48:14 - 21-Oct-25
Unknown* 0 2,899.00p SI Trade
11:04:06 - 21-Oct-25
Buy* 1 2,895.50p Automatic Execution
11:04:06 - 21-Oct-25
Buy* 39 2,898.00p Automatic Execution
09:22:13 - 21-Oct-25
Buy* 569 2,896.00p Suspected BUY Trade
09:03:19 - 21-Oct-25
Unknown* 0 2,891.00p SI Trade
14:59:45 - 20-Oct-25
Unknown* 0 2,888.50p SI Trade
14:41:16 - 20-Oct-25
Buy* 151 2,892.089p Suspected BUY Trade
13:47:27 - 20-Oct-25
Buy* 12 2,888.00p Automatic Execution
11:29:41 - 20-Oct-25
Buy* 13 2,887.50p Automatic Execution
11:18:50 - 20-Oct-25
Buy* 219 2,887.50p Automatic Execution
11:15:50 - 20-Oct-25
Buy* 2,234 2,887.394p Ordinary
11:05:24 - 20-Oct-25
Sell* 304 2,885.981p Ordinary
11:03:12 - 20-Oct-25
Buy* 87 2,887.50p Automatic Execution
10:38:37 - 20-Oct-25
Sell* 41 2,885.00p Automatic Execution
10:38:33 - 20-Oct-25
Sell* 293 2,885.617p Ordinary
10:06:46 - 20-Oct-25
Sell* 14 2,885.60p Negotiated Trade
10:04:18 - 20-Oct-25
Buy* 840 2,887.50p Suspected BUY Trade
10:01:03 - 20-Oct-25
Buy* 139 2,886.00p Automatic Execution
09:52:40 - 20-Oct-25
Unknown* 0 2,887.00p SI Trade
08:26:21 - 20-Oct-25
Unknown* 0 2,888.00p SI Trade
08:00:48 - 20-Oct-25
Unknown* 0 2,888.50p SI Trade
08:00:44 - 20-Oct-25
Unknown* 0 2,888.50p SI Trade
08:00:44 - 20-Oct-25
Unknown* 0 2,888.00p SI Trade
08:00:41 - 20-Oct-25
Unknown* 0 2,888.00p SI Trade
08:00:41 - 20-Oct-25
Unknown* 0 2,881.50p SI Trade
08:00:41 - 20-Oct-25
Unknown* 0 2,883.50p SI Trade
15:13:20 - 17-Oct-25
Unknown* 0 2,883.50p SI Trade
15:13:19 - 17-Oct-25
Unknown* 0 2,885.00p SI Trade
13:23:47 - 17-Oct-25
Sell* 3,663 2,885.661p Ordinary
12:26:12 - 17-Oct-25
Buy* 17 2,895.288p Suspected BUY Trade
10:02:57 - 17-Oct-25
Sell* 85 2,895.40p Negotiated Trade
09:49:07 - 17-Oct-25
Sell* 71 2,893.50p Negotiated Trade
09:42:26 - 17-Oct-25
Buy* 61 2,894.50p Suspected BUY Trade
09:33:13 - 17-Oct-25
Unknown* 0 2,895.50p SI Trade
09:02:36 - 17-Oct-25
Unknown* 0 2,899.50p SI Trade
08:36:13 - 17-Oct-25
Sell* 6,038 2,900.047p Ordinary
08:21:04 - 17-Oct-25
Sell* 33 2,906.00p Automatic Execution
08:07:52 - 17-Oct-25
Buy* 86 2,906.00p Automatic Execution
08:07:52 - 17-Oct-25
Buy* 143 2,904.50p Automatic Execution
08:07:51 - 17-Oct-25
Buy* 109 2,904.00p Automatic Execution
08:07:50 - 17-Oct-25
Buy* 43 2,904.50p Automatic Execution
08:05:54 - 17-Oct-25
Buy* 96 2,904.50p Automatic Execution
08:05:54 - 17-Oct-25
Buy* 114 2,908.00p Automatic Execution
08:04:04 - 17-Oct-25
Unknown* 0 2,909.00p SI Trade
08:00:57 - 17-Oct-25
Sell* 31 2,886.70p Negotiated Trade
16:02:11 - 16-Oct-25
Unknown* 0 2,888.50p SI Trade
15:51:42 - 16-Oct-25
Unknown* 0 2,887.50p SI Trade
15:09:06 - 16-Oct-25
Buy* 1,858 2,886.03p SI Trade
14:56:33 - 16-Oct-25
Sell* 159 2,885.50p Automatic Execution
14:49:22 - 16-Oct-25
Sell* 61 2,886.00p Automatic Execution
14:09:20 - 16-Oct-25
Sell* 440 2,883.926p Ordinary
12:12:42 - 16-Oct-25
Buy* 34 2,885.161p Suspected BUY Trade
11:40:38 - 16-Oct-25
Unknown* 0 2,883.00p SI Trade
11:27:28 - 16-Oct-25
Unknown* 0 2,883.00p SI Trade
11:24:20 - 16-Oct-25
Unknown* 0 2,883.00p SI Trade
11:23:27 - 16-Oct-25
Unknown* 0 2,881.00p SI Trade
10:09:17 - 16-Oct-25
Sell* 2 2,881.00p SI Trade
10:09:15 - 16-Oct-25
Sell* 2 2,881.00p SI Trade
10:08:12 - 16-Oct-25
Sell* 1 2,881.00p SI Trade
10:08:11 - 16-Oct-25
Unknown* 0 2,881.00p SI Trade
10:08:09 - 16-Oct-25
Buy* 505 2,884.922p Ordinary
10:07:57 - 16-Oct-25
Sell* 1 2,881.00p SI Trade
10:06:58 - 16-Oct-25
Sell* 1 2,881.00p SI Trade
10:06:53 - 16-Oct-25
Unknown* 0 2,881.00p SI Trade
10:06:50 - 16-Oct-25
Sell* 78 2,882.00p Automatic Execution
10:06:26 - 16-Oct-25
Unknown* 0 2,881.50p SI Trade
10:04:35 - 16-Oct-25
Unknown* 0 2,884.50p SI Trade
08:18:26 - 16-Oct-25
Sell* 1 2,884.50p Automatic Execution
08:18:25 - 16-Oct-25
Sell* 1 2,884.50p SI Trade
08:18:23 - 16-Oct-25
Sell* 1 2,884.50p Automatic Execution
08:18:23 - 16-Oct-25
Sell* 1 2,883.50p SI Trade
08:18:20 - 16-Oct-25
Sell* 1 2,883.50p SI Trade
08:18:18 - 16-Oct-25
Unknown* 0 2,883.50p SI Trade
08:18:18 - 16-Oct-25
Sell* 38 2,883.50p Automatic Execution
08:18:02 - 16-Oct-25
Unknown* 0 2,886.50p SI Trade
08:13:56 - 16-Oct-25
Buy* 1,000 2,885.00p Automatic Execution
16:26:40 - 15-Oct-25
Buy* 56 2,884.50p Automatic Execution
16:26:29 - 15-Oct-25
Buy* 242 2,883.40p Suspected BUY Trade
15:51:15 - 15-Oct-25
Sell* 244 2,881.50p Automatic Execution
14:44:30 - 15-Oct-25
Sell* 161 2,879.50p Automatic Execution
12:10:16 - 15-Oct-25
Unknown* 0 2,881.50p SI Trade
10:49:41 - 15-Oct-25
Sell* 1 2,879.00p Automatic Execution
10:09:58 - 15-Oct-25
Buy* 422 2,883.288p Suspected BUY Trade
09:58:54 - 15-Oct-25
Buy* 1 2,881.00p Automatic Execution
09:35:10 - 15-Oct-25
Buy* 711 2,880.80p Suspected BUY Trade
09:27:24 - 15-Oct-25
Sell* 75 2,878.208p Ordinary
09:16:07 - 15-Oct-25
Sell* 52 2,869.10p Negotiated Trade
15:51:28 - 14-Oct-25
Unknown* 0 2,868.50p SI Trade
14:37:09 - 14-Oct-25
Buy* 175 2,871.50p Automatic Execution
11:48:09 - 14-Oct-25
Sell* 524 2,869.812p Ordinary
11:45:03 - 14-Oct-25
Buy* 118 2,870.90p Suspected BUY Trade
10:22:13 - 14-Oct-25
Buy* 59 2,867.40p Suspected BUY Trade
08:46:11 - 14-Oct-25
Unknown* 0 2,866.50p SI Trade
08:19:17 - 14-Oct-25
Buy* 52 2,865.90p Suspected BUY Trade
08:14:58 - 14-Oct-25
Unknown* 0 2,862.50p SI Trade
08:00:33 - 14-Oct-25
Unknown* 0 2,867.50p SI Trade
08:00:33 - 14-Oct-25
Sell* 743 2,852.964p Ordinary
16:12:14 - 13-Oct-25
Unknown* 0 2,853.50p SI Trade
14:31:57 - 13-Oct-25
Sell* 37 2,853.00p Automatic Execution
10:24:01 - 13-Oct-25
Buy* 170 2,853.235p Suspected BUY Trade
09:45:25 - 13-Oct-25
Buy* 175 2,853.583p Suspected BUY Trade
08:00:46 - 13-Oct-25
Unknown* 0 2,856.00p SI Trade
08:00:36 - 13-Oct-25
Buy* 351 2,847.22p Suspected BUY Trade
15:46:51 - 10-Oct-25
Sell* 27 2,846.103p Negotiated Trade
14:59:10 - 10-Oct-25
Buy* 312 2,847.50p Automatic Execution
14:45:42 - 10-Oct-25
Buy* 1 2,849.50p SI Trade
14:17:59 - 10-Oct-25
Buy* 455 2,845.00p Automatic Execution
12:41:36 - 10-Oct-25
Unknown* 0 2,845.50p SI Trade
11:54:49 - 10-Oct-25
Buy* 210 2,843.50p Automatic Execution
10:40:34 - 10-Oct-25
Sell* 1,528 2,841.024p Ordinary
09:51:07 - 10-Oct-25
Buy* 17 2,842.245p Suspected BUY Trade
09:45:48 - 10-Oct-25
Sell* 340 2,842.00p Automatic Execution
09:45:47 - 10-Oct-25
Buy* 340 2,842.47p Suspected BUY Trade
09:33:35 - 10-Oct-25
Unknown* 0 2,833.00p SI Trade
16:25:33 - 09-Oct-25
Unknown* 0 2,835.50p SI Trade
16:22:25 - 09-Oct-25
Buy* 1 2,835.50p SI Trade
16:20:43 - 09-Oct-25
Buy* 1 2,835.50p SI Trade
16:14:23 - 09-Oct-25
Buy* 1 2,835.50p SI Trade
16:13:52 - 09-Oct-25
Buy* 1 2,835.50p SI Trade
16:13:50 - 09-Oct-25
Buy* 1 2,836.00p SI Trade
16:13:49 - 09-Oct-25
Unknown* 0 2,836.00p SI Trade
16:13:47 - 09-Oct-25
Buy* 46 2,836.00p Automatic Execution
16:11:58 - 09-Oct-25
Unknown* 0 2,834.00p SI Trade
14:49:31 - 09-Oct-25
Buy* 211 2,843.477p Ordinary
11:58:13 - 09-Oct-25
Sell* 1,299 2,841.507p Ordinary
11:52:20 - 09-Oct-25
Sell* 387 2,840.90p Negotiated Trade
11:25:13 - 09-Oct-25
Buy* 246 2,841.834p Ordinary
11:16:10 - 09-Oct-25
Sell* 694 2,838.40p Negotiated Trade
10:28:30 - 09-Oct-25
Sell* 1,771 2,837.50p Negotiated Trade
10:23:02 - 09-Oct-25
Buy* 2,180 2,840.969p Ordinary
09:44:37 - 09-Oct-25
Buy* 853 2,840.542p Ordinary
09:43:27 - 09-Oct-25
Sell* 49 2,841.50p Automatic Execution
09:00:11 - 09-Oct-25
Sell* 178 2,839.50p Automatic Execution
08:24:17 - 09-Oct-25
Sell* 70 2,839.50p Automatic Execution
08:21:46 - 09-Oct-25
Buy* 305 2,840.00p Automatic Execution
08:14:50 - 09-Oct-25
Buy* 305 2,840.50p Automatic Execution
08:09:49 - 09-Oct-25
Unknown* 0 2,841.00p SI Trade
08:00:39 - 09-Oct-25
Sell* 128 2,840.50p Automatic Execution
16:12:40 - 08-Oct-25
Unknown* 0 2,842.50p SI Trade
15:05:46 - 08-Oct-25
Sell* 1,021 2,841.078p Ordinary
10:46:16 - 08-Oct-25
Unknown* 0 2,839.00p SI Trade
10:06:35 - 08-Oct-25
Sell* 829 2,840.944p Ordinary
09:12:21 - 08-Oct-25
Buy* 185 2,843.30p Suspected BUY Trade
09:03:23 - 08-Oct-25
Unknown* 0 2,841.50p SI Trade
08:00:37 - 08-Oct-25
Buy* 28 2,836.50p Automatic Execution
16:14:58 - 07-Oct-25
Sell* 27 2,832.50p Automatic Execution
15:31:48 - 07-Oct-25
Sell* 366 2,830.362p Ordinary
13:43:36 - 07-Oct-25
Buy* 116 2,831.00p Automatic Execution
12:38:17 - 07-Oct-25
Unknown* 0 2,831.00p SI Trade
12:31:38 - 07-Oct-25
Unknown* 0 2,831.00p SI Trade
12:31:32 - 07-Oct-25
Sell* 7 2,832.00p Negotiated Trade
11:28:28 - 07-Oct-25
Sell* 682 2,832.438p Ordinary
11:27:14 - 07-Oct-25
Sell* 307 2,836.50p Automatic Execution
16:28:56 - 06-Oct-25
Unknown* 0 2,837.50p SI Trade
16:17:29 - 06-Oct-25
Unknown* 0 2,838.00p SI Trade
16:17:10 - 06-Oct-25
Buy* 1 2,838.00p Automatic Execution
16:17:10 - 06-Oct-25
Sell* 82 2,839.50p Automatic Execution
15:55:51 - 06-Oct-25
Unknown* 0 2,837.50p SI Trade
14:30:32 - 06-Oct-25
Unknown* 0 2,838.50p SI Trade
14:30:31 - 06-Oct-25
Buy* 1 2,838.00p Automatic Execution
14:30:31 - 06-Oct-25
Unknown* 0 2,838.00p SI Trade
13:29:50 - 06-Oct-25
Unknown* 1 2,836.00p Automatic Execution
13:29:49 - 06-Oct-25
Buy* 65 2,835.45p Suspected BUY Trade
12:17:01 - 06-Oct-25
Unknown* 0 2,835.00p SI Trade
11:23:36 - 06-Oct-25
Unknown* 0 2,836.50p SI Trade
11:23:35 - 06-Oct-25
Buy* 43 2,833.558p Suspected BUY Trade
11:19:22 - 06-Oct-25
Sell* 92 2,831.679p Ordinary
11:17:39 - 06-Oct-25
Sell* 100 2,832.334p Ordinary
11:11:37 - 06-Oct-25
Unknown* 0 2,836.00p SI Trade
10:59:50 - 06-Oct-25
Buy* 17 2,835.94p Suspected BUY Trade
10:59:12 - 06-Oct-25
Buy* 2,947 2,835.00p Suspected BUY Trade
10:06:19 - 06-Oct-25
Buy* 96 2,839.20p Suspected BUY Trade
09:23:20 - 06-Oct-25
Buy* 2,738 2,840.20p Suspected BUY Trade
09:15:09 - 06-Oct-25
Buy* 307 2,837.00p Automatic Execution
09:01:08 - 06-Oct-25
Sell* 605 2,833.70p Negotiated Trade
08:18:05 - 06-Oct-25
Buy* 11 2,836.10p Suspected BUY Trade
08:17:39 - 06-Oct-25
Unknown* 0 2,841.00p SI Trade
08:00:40 - 06-Oct-25
Unknown* 0 2,841.00p SI Trade
08:00:40 - 06-Oct-25
Sell* 94 2,842.50p Uncrossing Trade
16:35:27 - 03-Oct-25
Sell* 766 2,842.181p SI Trade
16:03:59 - 03-Oct-25
Buy* 293 2,846.00p SI Trade
14:16:43 - 03-Oct-25
Unknown* 0 2,847.50p SI Trade
13:33:48 - 03-Oct-25
Sell* 57 2,845.00p Automatic Execution
11:45:08 - 03-Oct-25
Sell* 239 2,846.579p Ordinary
11:02:51 - 03-Oct-25
Unknown* 0 2,842.50p SI Trade
10:37:48 - 03-Oct-25
Sell* 147 2,843.00p Automatic Execution
10:36:39 - 03-Oct-25
Buy* 1 2,844.00p SI Trade
08:00:48 - 03-Oct-25
Buy* 1 2,844.00p SI Trade
08:00:48 - 03-Oct-25
Sell* 56 2,838.00p Uncrossing Trade
16:35:23 - 02-Oct-25
Sell* 3 2,838.95p Negotiated Trade
16:09:12 - 02-Oct-25
Sell* 1 2,838.20p Negotiated Trade
15:55:20 - 02-Oct-25
FTSE 100 Latest
Value9,426.99
Change0.00