Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,947.00 2,947.00 2,916.50 2,927.25 7,302
8th Jan 2026 (Thu) 2,923.00 2,923.00 2,914.00 2,918.00 9,105
7th Jan 2026 (Wed) 2,908.50 2,919.50 2,908.50 2,918.00 3,847
6th Jan 2026 (Tue) 2,890.50 2,901.00 2,890.50 2,900.00 4,295
5th Jan 2026 (Mon) 2,891.00 2,899.00 2,890.00 2,896.50 4,843
2nd Jan 2026 (Fri) 2,893.00 2,893.00 2,893.00 2,890.00 1,146
1st Jan 2026 (Thu) 2,900.50 2,900.50 2,900.50 2,900.50 0
31st Dec 2025 (Wed) 2,901.50 2,901.50 2,900.50 2,900.50 3,061
30th Dec 2025 (Tue) 2,900.00 2,900.00 2,900.00 2,896.25 22
29th Dec 2025 (Mon) 2,903.00 2,903.00 2,894.50 2,898.25 3,180
26th Dec 2025 (Fri) 2,890.50 2,890.50 2,890.50 2,890.50 0
25th Dec 2025 (Thu) 2,890.50 2,890.50 2,890.50 2,890.50 0
24th Dec 2025 (Wed) 2,890.50 2,890.50 2,890.50 2,890.50 11,204
23rd Dec 2025 (Tue) 2,896.50 2,896.50 2,889.00 2,890.50 9,081
22nd Dec 2025 (Mon) 2,886.50 2,886.50 2,881.00 2,881.00 4,039
19th Dec 2025 (Fri) 2,887.50 2,887.50 2,885.00 2,886.75 1,851
18th Dec 2025 (Thu) 2,901.50 2,902.50 2,894.00 2,896.50 8,357
17th Dec 2025 (Wed) 2,899.50 2,899.50 2,893.50 2,894.75 2,276
16th Dec 2025 (Tue) 2,883.00 2,886.00 2,880.50 2,884.00 119,292
15th Dec 2025 (Mon) 2,892.00 2,892.00 2,889.00 2,891.25 1,311
12th Dec 2025 (Fri) 2,895.50 2,897.50 2,882.00 2,882.00 10,349
11th Dec 2025 (Thu) 2,893.00 2,893.00 2,893.00 2,892.50 28
10th Dec 2025 (Wed) 2,919.50 2,920.00 2,917.50 2,920.50 1,290
9th Dec 2025 (Tue) 2,921.50 2,922.50 2,919.00 2,920.25 840
8th Dec 2025 (Mon) 2,917.50 2,917.50 2,916.50 2,914.50 4,230
5th Dec 2025 (Fri) 2,936.50 2,936.50 2,927.50 2,925.75 14,020
4th Dec 2025 (Thu) 2,933.50 2,935.50 2,933.50 2,934.50 10,747
3rd Dec 2025 (Wed) 2,923.50 2,929.00 2,923.50 2,929.75 19,665
2nd Dec 2025 (Tue) 2,914.50 2,914.50 2,914.50 2,917.75 1,225
1st Dec 2025 (Mon) 2,920.00 2,921.00 2,917.00 2,917.75 648
28th Nov 2025 (Fri) 2,930.00 2,930.00 2,929.00 2,926.00 5,687
27th Nov 2025 (Thu) 2,929.50 2,929.50 2,918.00 2,922.00 1,939
26th Nov 2025 (Wed) 2,905.50 2,917.00 2,904.50 2,926.25 10,566
25th Nov 2025 (Tue) 2,898.00 2,905.50 2,896.50 2,907.50 1,451
24th Nov 2025 (Mon) 2,902.50 2,902.50 2,900.50 2,897.00 4
21st Nov 2025 (Fri) 2,900.00 2,900.00 2,893.50 2,897.25 2,337
20th Nov 2025 (Thu) 2,880.50 2,887.50 2,879.50 2,886.00 7,315
19th Nov 2025 (Wed) 2,888.50 2,892.00 2,888.00 2,878.25 693
18th Nov 2025 (Tue) 2,899.50 2,900.00 2,896.00 2,891.75 6,991
17th Nov 2025 (Mon) 2,890.50 2,897.00 2,890.00 2,895.00 3,964
14th Nov 2025 (Fri) 2,888.00 2,901.50 2,884.00 2,884.00 11,392
13th Nov 2025 (Thu) 2,928.50 2,928.50 2,918.50 2,919.50 7,367
12th Nov 2025 (Wed) 2,923.50 2,928.50 2,919.50 2,926.50 9,198
11th Nov 2025 (Tue) 2,931.50 2,931.50 2,931.50 2,931.50 593
10th Nov 2025 (Mon) 2,905.00 2,916.00 2,905.00 2,915.50 11,050
FTSE 100 Latest
Value10,124.60
Change79.91