Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2,898.00 2,899.50 2,895.50 2,902.50 1,493
20th Oct 2025 (Mon) 2,887.50 2,888.00 2,885.00 2,892.50 4,351
17th Oct 2025 (Fri) 2,908.00 2,908.00 2,904.00 2,885.50 10,622
16th Oct 2025 (Thu) 2,883.50 2,886.00 2,882.00 2,894.50 3,216
15th Oct 2025 (Wed) 2,881.00 2,885.00 2,879.00 2,885.25 2,913
14th Oct 2025 (Tue) 2,871.50 2,871.50 2,871.00 2,871.75 1,266
13th Oct 2025 (Mon) 2,853.00 2,853.00 2,853.00 2,854.75 1,125
10th Oct 2025 (Fri) 2,842.00 2,847.50 2,842.00 2,853.50 3,784
9th Oct 2025 (Thu) 2,840.50 2,841.50 2,836.00 2,834.50 8,599
8th Oct 2025 (Wed) 2,840.50 2,840.50 2,840.50 2,841.25 2,163
7th Oct 2025 (Tue) 2,831.00 2,840.50 2,831.00 2,840.50 1,227
6th Oct 2025 (Mon) 2,837.00 2,839.50 2,836.00 2,835.75 7,413
3rd Oct 2025 (Fri) 2,839.00 2,845.00 2,839.00 2,842.50 1,779
2nd Oct 2025 (Thu) 2,843.00 2,843.00 2,836.50 2,838.00 5,714
1st Oct 2025 (Wed) 2,832.50 2,844.50 2,832.50 2,842.25 2,941
30th Sep 2025 (Tue) 2,843.50 2,844.50 2,836.50 2,844.50 5,286
29th Sep 2025 (Mon) 2,842.50 2,842.50 2,842.50 2,841.50 1,938
26th Sep 2025 (Fri) 2,824.00 2,824.00 2,824.00 2,831.50 408
25th Sep 2025 (Thu) 2,848.00 2,848.50 2,840.00 2,828.75 2,259
24th Sep 2025 (Wed) 2,847.00 2,849.00 2,847.00 2,848.50 4,643
23rd Sep 2025 (Tue) 2,834.00 2,841.25 2,834.00 2,841.25 2,278
22nd Sep 2025 (Mon) 2,829.00 2,829.00 2,829.00 2,834.00 4,565
19th Sep 2025 (Fri) 2,842.00 2,842.00 2,838.50 2,831.75 232
18th Sep 2025 (Thu) 2,855.50 2,855.50 2,843.00 2,844.50 879
17th Sep 2025 (Wed) 2,854.00 2,857.00 2,853.00 2,854.25 4,531
16th Sep 2025 (Tue) 2,847.00 2,848.00 2,847.00 2,846.75 3,472
15th Sep 2025 (Mon) 2,846.50 2,852.50 2,843.00 2,852.50 3,820
12th Sep 2025 (Fri) 2,840.50 2,840.50 2,840.50 2,842.75 1,836
11th Sep 2025 (Thu) 2,881.50 2,881.50 2,853.50 2,853.50 1,492
10th Sep 2025 (Wed) 2,881.50 2,881.50 2,881.50 2,881.50 335
9th Sep 2025 (Tue) 2,880.00 2,884.00 2,880.00 2,880.75 451
8th Sep 2025 (Mon) 2,872.00 2,883.50 2,869.50 2,883.25 3,753
5th Sep 2025 (Fri) 2,864.00 2,864.00 2,863.00 2,874.75 354
4th Sep 2025 (Thu) 2,858.50 2,858.50 2,858.50 2,856.25 3,426
3rd Sep 2025 (Wed) 2,836.00 2,836.00 2,836.00 2,852.25 1,852
2nd Sep 2025 (Tue) 2,846.75 2,846.75 2,832.75 2,832.75 1,560
1st Sep 2025 (Mon) 2,846.00 2,846.00 2,846.00 2,846.75 1,872
29th Aug 2025 (Fri) 2,853.50 2,853.50 2,852.00 2,853.00 2,630
28th Aug 2025 (Thu) 2,857.00 2,860.50 2,851.00 2,858.25 3,491
27th Aug 2025 (Wed) 2,848.25 2,852.50 2,848.25 2,852.50 1,199
26th Aug 2025 (Tue) 2,846.50 2,847.50 2,844.50 2,848.25 6,873
25th Aug 2025 (Mon) 2,859.75 2,859.75 2,859.75 2,859.75 0
22nd Aug 2025 (Fri) 2,849.00 2,849.00 2,849.00 2,859.75 1,835
FTSE 100 Latest
Value9,426.99
Change0.00