Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,899.50 2,899.50 2,893.50 2,884.00 2,268
16th Dec 2025 (Tue) 2,883.00 2,886.00 2,880.50 2,884.00 119,292
15th Dec 2025 (Mon) 2,892.00 2,892.00 2,889.00 2,891.25 1,311
12th Dec 2025 (Fri) 2,895.50 2,897.50 2,882.00 2,882.00 10,349
11th Dec 2025 (Thu) 2,893.00 2,893.00 2,893.00 2,892.50 28
10th Dec 2025 (Wed) 2,919.50 2,920.00 2,917.50 2,920.50 1,290
9th Dec 2025 (Tue) 2,921.50 2,922.50 2,919.00 2,920.25 840
8th Dec 2025 (Mon) 2,917.50 2,917.50 2,916.50 2,914.50 4,230
5th Dec 2025 (Fri) 2,936.50 2,936.50 2,927.50 2,925.75 14,020
4th Dec 2025 (Thu) 2,933.50 2,935.50 2,933.50 2,934.50 10,747
3rd Dec 2025 (Wed) 2,923.50 2,929.00 2,923.50 2,929.75 19,665
2nd Dec 2025 (Tue) 2,914.50 2,914.50 2,914.50 2,917.75 1,225
1st Dec 2025 (Mon) 2,920.00 2,921.00 2,917.00 2,917.75 648
28th Nov 2025 (Fri) 2,930.00 2,930.00 2,929.00 2,926.00 5,687
27th Nov 2025 (Thu) 2,929.50 2,929.50 2,918.00 2,922.00 1,939
26th Nov 2025 (Wed) 2,905.50 2,917.00 2,904.50 2,926.25 10,566
25th Nov 2025 (Tue) 2,898.00 2,905.50 2,896.50 2,907.50 1,451
24th Nov 2025 (Mon) 2,902.50 2,902.50 2,900.50 2,897.00 4
21st Nov 2025 (Fri) 2,900.00 2,900.00 2,893.50 2,897.25 2,337
20th Nov 2025 (Thu) 2,880.50 2,887.50 2,879.50 2,886.00 7,315
19th Nov 2025 (Wed) 2,888.50 2,892.00 2,888.00 2,878.25 693
18th Nov 2025 (Tue) 2,899.50 2,900.00 2,896.00 2,891.75 6,991
17th Nov 2025 (Mon) 2,890.50 2,897.00 2,890.00 2,895.00 3,964
14th Nov 2025 (Fri) 2,888.00 2,901.50 2,884.00 2,884.00 11,392
13th Nov 2025 (Thu) 2,928.50 2,928.50 2,918.50 2,919.50 7,367
12th Nov 2025 (Wed) 2,923.50 2,928.50 2,919.50 2,926.50 9,198
11th Nov 2025 (Tue) 2,931.50 2,931.50 2,931.50 2,931.50 593
10th Nov 2025 (Mon) 2,905.00 2,916.00 2,905.00 2,915.50 11,050
7th Nov 2025 (Fri) 2,910.00 2,912.50 2,910.00 2,911.75 4,644
6th Nov 2025 (Thu) 2,911.50 2,919.00 2,911.50 2,917.00 3,384
5th Nov 2025 (Wed) 2,930.00 2,930.00 2,910.00 2,909.75 3,995
4th Nov 2025 (Tue) 2,917.25 2,922.00 2,917.25 2,922.00 1,343
3rd Nov 2025 (Mon) 2,925.00 2,925.00 2,925.00 2,917.25 4,550
31st Oct 2025 (Fri) 2,921.50 2,921.50 2,921.50 2,923.00 754
30th Oct 2025 (Thu) 2,922.00 2,926.50 2,899.50 2,922.75 3,111
29th Oct 2025 (Wed) 2,924.00 2,928.50 2,924.00 2,927.00 866
28th Oct 2025 (Tue) 2,926.50 2,928.50 2,921.00 2,922.75 3,440
27th Oct 2025 (Mon) 2,918.50 2,918.50 2,917.50 2,920.75 3,393
24th Oct 2025 (Fri) 2,920.50 2,922.50 2,913.00 2,914.00 3,237
23rd Oct 2025 (Thu) 2,911.50 2,911.50 2,911.50 2,914.75 413
22nd Oct 2025 (Wed) 2,898.50 2,924.00 2,898.50 2,914.50 4,106
21st Oct 2025 (Tue) 2,898.00 2,899.50 2,895.50 2,902.50 1,493
20th Oct 2025 (Mon) 2,887.50 2,888.00 2,885.00 2,892.50 4,351
17th Oct 2025 (Fri) 2,908.00 2,908.00 2,904.00 2,885.50 10,622
FTSE 100 Latest
Value9,790.05
Change105.26