Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,919.75 2,919.75 2,901.00 2,901.00 2,925
7th May 2025 (Wed) 2,907.25 2,919.75 2,907.25 2,919.75 14,153
6th May 2025 (Tue) 2,914.00 2,914.00 2,907.25 2,907.25 12,065
5th May 2025 (Mon) 2,914.00 2,914.00 2,914.00 2,914.00 0
2nd May 2025 (Fri) 2,918.50 2,929.00 2,918.50 2,909.50 19,907
1st May 2025 (Thu) 2,931.00 2,933.00 2,925.50 2,919.25 7,634
30th Apr 2025 (Wed) 2,923.50 2,925.00 2,921.50 2,921.50 1,980
29th Apr 2025 (Tue) 2,912.00 2,913.00 2,911.00 2,913.75 1,023
28th Apr 2025 (Mon) 2,909.00 2,911.50 2,909.00 2,911.50 472
25th Apr 2025 (Fri) 2,918.00 2,918.00 2,912.50 2,912.50 5,568
24th Apr 2025 (Thu) 2,901.00 2,918.00 2,896.50 2,918.00 5,335
23rd Apr 2025 (Wed) 2,898.00 2,904.00 2,898.00 2,896.50 6,098
22nd Apr 2025 (Tue) 2,901.50 2,901.50 2,882.00 2,893.50 528
21st Apr 2025 (Mon) 2,891.75 2,891.75 2,891.75 2,891.75 0
18th Apr 2025 (Fri) 2,891.75 2,891.75 2,891.75 2,891.75 0
17th Apr 2025 (Thu) 2,884.75 2,891.75 2,884.75 2,891.75 2,925
16th Apr 2025 (Wed) 2,880.00 2,880.00 2,880.00 2,884.75 77
15th Apr 2025 (Tue) 2,877.00 2,878.50 2,871.50 2,869.25 10,445
14th Apr 2025 (Mon) 2,872.50 2,873.00 2,872.50 2,871.75 2,382
11th Apr 2025 (Fri) 2,872.50 2,872.50 2,854.00 2,851.00 4
10th Apr 2025 (Thu) 2,852.00 2,870.00 2,851.00 2,874.00 661
9th Apr 2025 (Wed) 2,857.50 2,857.50 2,846.50 2,835.75 6,124
8th Apr 2025 (Tue) 2,869.00 2,886.00 2,865.00 2,876.75 851
7th Apr 2025 (Mon) 2,930.00 2,930.00 2,914.50 2,871.50 5,392
4th Apr 2025 (Fri) 2,933.00 2,938.50 2,920.00 2,921.50 1,304
3rd Apr 2025 (Thu) 2,907.50 2,907.50 2,907.50 2,908.50 3
2nd Apr 2025 (Wed) 2,874.00 2,879.50 2,873.50 2,876.75 1,679
1st Apr 2025 (Tue) 2,882.00 2,885.50 2,877.50 2,878.25 2,003
31st Mar 2025 (Mon) 2,876.50 2,876.50 2,876.50 2,869.75 1,239
28th Mar 2025 (Fri) 2,845.25 2,863.25 2,845.25 2,863.25 4,150
27th Mar 2025 (Thu) 2,860.50 2,860.50 2,860.50 2,845.25 954
26th Mar 2025 (Wed) 2,853.50 2,853.50 2,853.50 2,862.75 11,864
25th Mar 2025 (Tue) 2,850.50 2,851.50 2,849.00 2,848.75 1,559
24th Mar 2025 (Mon) 2,840.00 2,863.50 2,840.00 2,857.00 6,685
21st Mar 2025 (Fri) 2,874.00 2,874.00 2,865.00 2,857.50 6,544
20th Mar 2025 (Thu) 2,889.00 2,892.50 2,874.00 2,879.25 3,211
19th Mar 2025 (Wed) 2,865.00 2,881.50 2,865.00 2,881.00 997
18th Mar 2025 (Tue) 2,872.50 2,872.50 2,868.00 2,870.50 1,027
17th Mar 2025 (Mon) 2,866.00 2,881.00 2,866.00 2,881.00 1,528
14th Mar 2025 (Fri) 2,866.00 2,866.00 2,865.50 2,869.25 4,902
13th Mar 2025 (Thu) 2,854.00 2,866.00 2,849.00 2,864.75 3,842
12th Mar 2025 (Wed) 2,894.50 2,895.00 2,882.50 2,882.25 200
11th Mar 2025 (Tue) 2,903.50 2,903.50 2,892.50 2,895.50 2,128
10th Mar 2025 (Mon) 2,913.50 2,917.50 2,910.00 2,906.50 374
FTSE 100 Latest
Value8,531.61
Change0.00