Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,836.50 2,839.00 2,833.00 2,833.75 3,380
9th Apr 2026 (Thu) 2,845.00 2,845.50 2,832.00 2,841.50 934
8th Apr 2026 (Wed) 2,864.50 2,864.50 2,864.50 2,858.25 836
7th Apr 2026 (Tue) 2,827.00 2,830.50 2,822.50 2,814.25 2,554
6th Apr 2026 (Mon) 2,829.25 2,829.25 2,829.25 2,829.25 0
3rd Apr 2026 (Fri) 2,829.25 2,829.25 2,829.25 2,829.25 0
2nd Apr 2026 (Thu) 2,816.00 2,822.00 2,812.50 2,829.25 5,410
1st Apr 2026 (Wed) 2,837.50 2,837.50 2,830.50 2,830.50 15,890
31st Mar 2026 (Tue) 2,826.50 2,826.50 2,809.00 2,811.50 2,374
30th Mar 2026 (Mon) 2,794.00 2,808.00 2,787.00 2,807.00 8,617
27th Mar 2026 (Fri) 2,794.50 2,796.50 2,773.00 2,796.00 3,912
26th Mar 2026 (Thu) 2,808.50 2,809.50 2,801.50 2,801.50 3,510
25th Mar 2026 (Wed) 2,817.50 2,830.00 2,815.00 2,828.25 3,219
24th Mar 2026 (Tue) 2,808.50 2,808.50 2,808.50 2,805.00 1,204
23rd Mar 2026 (Mon) 2,785.00 2,822.00 2,784.50 2,803.25 2,661
20th Mar 2026 (Fri) 2,811.50 2,811.50 2,788.50 2,793.50 4,776
19th Mar 2026 (Thu) 2,841.00 2,841.00 2,817.00 2,825.50 13,618
18th Mar 2026 (Wed) 2,862.00 2,863.00 2,838.50 2,842.75 7,647
17th Mar 2026 (Tue) 2,840.00 2,851.00 2,840.00 2,854.00 884
16th Mar 2026 (Mon) 2,828.00 2,844.50 2,828.00 2,835.50 4,511
13th Mar 2026 (Fri) 2,830.00 2,837.00 2,825.00 2,826.50 6,307
12th Mar 2026 (Thu) 2,862.00 2,862.00 2,831.50 2,832.75 26,440
11th Mar 2026 (Wed) 2,898.00 2,900.50 2,887.00 2,884.50 30,040
10th Mar 2026 (Tue) 2,910.50 2,915.00 2,907.50 2,914.00 963
9th Mar 2026 (Mon) 2,874.00 2,898.50 2,869.00 2,893.25 37,219
6th Mar 2026 (Fri) 2,915.50 2,915.50 2,879.50 2,894.75 2,461
5th Mar 2026 (Thu) 2,924.00 2,928.50 2,924.00 2,914.00 1,398
4th Mar 2026 (Wed) 2,929.50 2,936.50 2,929.50 2,937.50 5,800
3rd Mar 2026 (Tue) 2,923.00 2,923.00 2,921.50 2,921.50 1,484
2nd Mar 2026 (Mon) 2,963.50 2,965.50 2,952.00 2,953.50 8,226
27th Feb 2026 (Fri) 2,964.00 2,971.00 2,964.00 2,969.25 5,338
26th Feb 2026 (Thu) 2,966.00 2,977.50 2,948.50 2,958.25 891
25th Feb 2026 (Wed) 2,946.50 2,948.50 2,945.50 2,946.50 2,892
24th Feb 2026 (Tue) 2,951.50 2,952.50 2,949.00 2,950.50 2,932
23rd Feb 2026 (Mon) 2,945.50 2,945.50 2,942.50 2,949.75 2,087
20th Feb 2026 (Fri) 2,942.50 2,942.50 2,940.00 2,940.50 452
19th Feb 2026 (Thu) 2,931.50 2,935.50 2,929.00 2,935.50 3,574
18th Feb 2026 (Wed) 2,935.00 2,935.00 2,931.50 2,934.75 233
17th Feb 2026 (Tue) 2,935.50 2,935.50 2,932.00 2,932.00 1,234
16th Feb 2026 (Mon) 2,922.00 2,931.00 2,921.50 2,927.50 7,108
13th Feb 2026 (Fri) 2,917.50 2,928.00 2,913.00 2,923.50 2,006
FTSE 100 Latest
Value10,582.96
Change-17.57