Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2,866.00 | 2,866.00 | 2,866.00 | 2,864.75 | 4,864 |
13th Mar 2025 (Thu) | 2,854.00 | 2,866.00 | 2,849.00 | 2,864.75 | 3,842 |
12th Mar 2025 (Wed) | 2,894.50 | 2,895.00 | 2,882.50 | 2,882.25 | 200 |
11th Mar 2025 (Tue) | 2,903.50 | 2,903.50 | 2,892.50 | 2,895.50 | 2,128 |
10th Mar 2025 (Mon) | 2,913.50 | 2,917.50 | 2,910.00 | 2,906.50 | 374 |
7th Mar 2025 (Fri) | 2,898.00 | 2,908.50 | 2,894.00 | 2,907.00 | 799 |
6th Mar 2025 (Thu) | 2,881.00 | 2,890.50 | 2,867.50 | 2,898.50 | 14,476 |
5th Mar 2025 (Wed) | 2,934.50 | 2,934.50 | 2,895.50 | 2,895.50 | 381 |
4th Mar 2025 (Tue) | 2,936.50 | 2,943.50 | 2,934.00 | 2,934.50 | 1,683 |
3rd Mar 2025 (Mon) | 2,927.50 | 2,942.50 | 2,913.00 | 2,921.00 | 26,004 |
28th Feb 2025 (Fri) | 2,934.00 | 2,938.00 | 2,933.00 | 2,936.00 | 2,359 |
27th Feb 2025 (Thu) | 2,930.00 | 2,930.00 | 2,930.00 | 2,925.25 | 28,775 |
26th Feb 2025 (Wed) | 2,934.50 | 2,934.50 | 2,934.00 | 2,926.50 | 5,268 |
25th Feb 2025 (Tue) | 2,920.00 | 2,928.00 | 2,920.00 | 2,927.75 | 13,735 |
24th Feb 2025 (Mon) | 2,909.00 | 2,912.00 | 2,909.00 | 2,912.00 | 624 |
21st Feb 2025 (Fri) | 2,900.00 | 2,907.00 | 2,900.00 | 2,908.50 | 534 |
20th Feb 2025 (Thu) | 2,900.50 | 2,900.50 | 2,897.50 | 2,901.00 | 2,609 |
19th Feb 2025 (Wed) | 2,905.00 | 2,905.00 | 2,902.50 | 2,899.00 | 9,453 |
18th Feb 2025 (Tue) | 2,912.50 | 2,912.50 | 2,906.50 | 2,907.00 | 1,638 |
17th Feb 2025 (Mon) | 2,908.50 | 2,918.00 | 2,908.50 | 2,916.50 | 5,319 |
14th Feb 2025 (Fri) | 2,925.50 | 2,931.00 | 2,925.50 | 2,927.50 | 12,045 |
13th Feb 2025 (Thu) | 2,913.50 | 2,931.50 | 2,912.50 | 2,924.50 | 2,646 |
12th Feb 2025 (Wed) | 2,921.50 | 2,921.50 | 2,912.50 | 2,912.50 | 37,865 |
11th Feb 2025 (Tue) | 2,926.50 | 2,928.50 | 2,926.50 | 2,922.25 | 2,050 |
10th Feb 2025 (Mon) | 2,926.50 | 2,937.00 | 2,926.50 | 2,929.00 | 13,546 |
7th Feb 2025 (Fri) | 2,930.50 | 2,930.50 | 2,930.50 | 2,928.50 | 2,570 |
6th Feb 2025 (Thu) | 2,933.00 | 2,940.00 | 2,933.00 | 2,940.00 | 3,326 |
5th Feb 2025 (Wed) | 2,931.50 | 2,934.00 | 2,931.50 | 2,937.50 | 784 |
4th Feb 2025 (Tue) | 2,896.00 | 2,926.00 | 2,896.00 | 2,915.00 | 12,051 |
3rd Feb 2025 (Mon) | 2,903.50 | 2,923.50 | 2,903.50 | 2,922.50 | 62,475 |
31st Jan 2025 (Fri) | 2,910.00 | 2,911.50 | 2,910.00 | 2,909.25 | 2,396 |
30th Jan 2025 (Thu) | 2,904.50 | 2,904.50 | 2,904.50 | 2,906.50 | 940 |
29th Jan 2025 (Wed) | 2,901.50 | 2,901.50 | 2,890.50 | 2,890.50 | 4,082 |
28th Jan 2025 (Tue) | 2,900.50 | 2,900.50 | 2,894.50 | 2,893.75 | 5,603 |
27th Jan 2025 (Mon) | 2,895.50 | 2,911.50 | 2,891.50 | 2,901.50 | 4,045 |
24th Jan 2025 (Fri) | 2,889.00 | 2,891.00 | 2,883.00 | 2,886.75 | 1,465 |
23rd Jan 2025 (Thu) | 2,884.00 | 2,884.00 | 2,884.00 | 2,891.25 | 5,651 |
22nd Jan 2025 (Wed) | 2,895.00 | 2,896.50 | 2,888.50 | 2,888.50 | 7,223 |
21st Jan 2025 (Tue) | 2,880.50 | 2,897.50 | 2,880.50 | 2,897.50 | 2,096 |
20th Jan 2025 (Mon) | 2,877.00 | 2,882.00 | 2,877.00 | 2,882.00 | 8,970 |
17th Jan 2025 (Fri) | 2,888.00 | 2,889.50 | 2,886.00 | 2,878.25 | 1,442 |
16th Jan 2025 (Thu) | 2,854.50 | 2,873.00 | 2,854.50 | 2,874.75 | 3,847 |
15th Jan 2025 (Wed) | 2,822.50 | 2,859.25 | 2,822.50 | 2,859.25 | 7,804 |
14th Jan 2025 (Tue) | 2,833.00 | 2,836.50 | 2,825.00 | 2,822.50 | 6,192 |