Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,866.00 2,866.00 2,866.00 2,864.75 4,864
13th Mar 2025 (Thu) 2,854.00 2,866.00 2,849.00 2,864.75 3,842
12th Mar 2025 (Wed) 2,894.50 2,895.00 2,882.50 2,882.25 200
11th Mar 2025 (Tue) 2,903.50 2,903.50 2,892.50 2,895.50 2,128
10th Mar 2025 (Mon) 2,913.50 2,917.50 2,910.00 2,906.50 374
7th Mar 2025 (Fri) 2,898.00 2,908.50 2,894.00 2,907.00 799
6th Mar 2025 (Thu) 2,881.00 2,890.50 2,867.50 2,898.50 14,476
5th Mar 2025 (Wed) 2,934.50 2,934.50 2,895.50 2,895.50 381
4th Mar 2025 (Tue) 2,936.50 2,943.50 2,934.00 2,934.50 1,683
3rd Mar 2025 (Mon) 2,927.50 2,942.50 2,913.00 2,921.00 26,004
28th Feb 2025 (Fri) 2,934.00 2,938.00 2,933.00 2,936.00 2,359
27th Feb 2025 (Thu) 2,930.00 2,930.00 2,930.00 2,925.25 28,775
26th Feb 2025 (Wed) 2,934.50 2,934.50 2,934.00 2,926.50 5,268
25th Feb 2025 (Tue) 2,920.00 2,928.00 2,920.00 2,927.75 13,735
24th Feb 2025 (Mon) 2,909.00 2,912.00 2,909.00 2,912.00 624
21st Feb 2025 (Fri) 2,900.00 2,907.00 2,900.00 2,908.50 534
20th Feb 2025 (Thu) 2,900.50 2,900.50 2,897.50 2,901.00 2,609
19th Feb 2025 (Wed) 2,905.00 2,905.00 2,902.50 2,899.00 9,453
18th Feb 2025 (Tue) 2,912.50 2,912.50 2,906.50 2,907.00 1,638
17th Feb 2025 (Mon) 2,908.50 2,918.00 2,908.50 2,916.50 5,319
14th Feb 2025 (Fri) 2,925.50 2,931.00 2,925.50 2,927.50 12,045
13th Feb 2025 (Thu) 2,913.50 2,931.50 2,912.50 2,924.50 2,646
12th Feb 2025 (Wed) 2,921.50 2,921.50 2,912.50 2,912.50 37,865
11th Feb 2025 (Tue) 2,926.50 2,928.50 2,926.50 2,922.25 2,050
10th Feb 2025 (Mon) 2,926.50 2,937.00 2,926.50 2,929.00 13,546
7th Feb 2025 (Fri) 2,930.50 2,930.50 2,930.50 2,928.50 2,570
6th Feb 2025 (Thu) 2,933.00 2,940.00 2,933.00 2,940.00 3,326
5th Feb 2025 (Wed) 2,931.50 2,934.00 2,931.50 2,937.50 784
4th Feb 2025 (Tue) 2,896.00 2,926.00 2,896.00 2,915.00 12,051
3rd Feb 2025 (Mon) 2,903.50 2,923.50 2,903.50 2,922.50 62,475
31st Jan 2025 (Fri) 2,910.00 2,911.50 2,910.00 2,909.25 2,396
30th Jan 2025 (Thu) 2,904.50 2,904.50 2,904.50 2,906.50 940
29th Jan 2025 (Wed) 2,901.50 2,901.50 2,890.50 2,890.50 4,082
28th Jan 2025 (Tue) 2,900.50 2,900.50 2,894.50 2,893.75 5,603
27th Jan 2025 (Mon) 2,895.50 2,911.50 2,891.50 2,901.50 4,045
24th Jan 2025 (Fri) 2,889.00 2,891.00 2,883.00 2,886.75 1,465
23rd Jan 2025 (Thu) 2,884.00 2,884.00 2,884.00 2,891.25 5,651
22nd Jan 2025 (Wed) 2,895.00 2,896.50 2,888.50 2,888.50 7,223
21st Jan 2025 (Tue) 2,880.50 2,897.50 2,880.50 2,897.50 2,096
20th Jan 2025 (Mon) 2,877.00 2,882.00 2,877.00 2,882.00 8,970
17th Jan 2025 (Fri) 2,888.00 2,889.50 2,886.00 2,878.25 1,442
16th Jan 2025 (Thu) 2,854.50 2,873.00 2,854.50 2,874.75 3,847
15th Jan 2025 (Wed) 2,822.50 2,859.25 2,822.50 2,859.25 7,804
14th Jan 2025 (Tue) 2,833.00 2,836.50 2,825.00 2,822.50 6,192
FTSE 100 Latest
Value8,592.59
Change50.03