Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 2,931.50 2,931.50 2,931.50 2,931.50 0
11th Nov 2025 (Tue) 2,931.50 2,931.50 2,931.50 2,931.50 593
10th Nov 2025 (Mon) 2,905.00 2,916.00 2,905.00 2,915.50 11,050
7th Nov 2025 (Fri) 2,910.00 2,912.50 2,910.00 2,911.75 4,644
6th Nov 2025 (Thu) 2,911.50 2,919.00 2,911.50 2,917.00 3,384
5th Nov 2025 (Wed) 2,930.00 2,930.00 2,910.00 2,909.75 3,995
4th Nov 2025 (Tue) 2,917.25 2,922.00 2,917.25 2,922.00 1,343
3rd Nov 2025 (Mon) 2,925.00 2,925.00 2,925.00 2,917.25 4,550
31st Oct 2025 (Fri) 2,921.50 2,921.50 2,921.50 2,923.00 754
30th Oct 2025 (Thu) 2,922.00 2,926.50 2,899.50 2,922.75 3,111
29th Oct 2025 (Wed) 2,924.00 2,928.50 2,924.00 2,927.00 866
28th Oct 2025 (Tue) 2,926.50 2,928.50 2,921.00 2,922.75 3,440
27th Oct 2025 (Mon) 2,918.50 2,918.50 2,917.50 2,920.75 3,393
24th Oct 2025 (Fri) 2,920.50 2,922.50 2,913.00 2,914.00 3,237
23rd Oct 2025 (Thu) 2,911.50 2,911.50 2,911.50 2,914.75 413
22nd Oct 2025 (Wed) 2,898.50 2,924.00 2,898.50 2,914.50 4,106
21st Oct 2025 (Tue) 2,898.00 2,899.50 2,895.50 2,902.50 1,493
20th Oct 2025 (Mon) 2,887.50 2,888.00 2,885.00 2,892.50 4,351
17th Oct 2025 (Fri) 2,908.00 2,908.00 2,904.00 2,885.50 10,622
16th Oct 2025 (Thu) 2,883.50 2,886.00 2,882.00 2,894.50 3,216
15th Oct 2025 (Wed) 2,881.00 2,885.00 2,879.00 2,885.25 2,913
14th Oct 2025 (Tue) 2,871.50 2,871.50 2,871.00 2,871.75 1,266
13th Oct 2025 (Mon) 2,853.00 2,853.00 2,853.00 2,854.75 1,125
10th Oct 2025 (Fri) 2,842.00 2,847.50 2,842.00 2,853.50 3,784
9th Oct 2025 (Thu) 2,840.50 2,841.50 2,836.00 2,834.50 8,599
8th Oct 2025 (Wed) 2,840.50 2,840.50 2,840.50 2,841.25 2,163
7th Oct 2025 (Tue) 2,831.00 2,840.50 2,831.00 2,840.50 1,227
6th Oct 2025 (Mon) 2,837.00 2,839.50 2,836.00 2,835.75 7,413
3rd Oct 2025 (Fri) 2,839.00 2,845.00 2,839.00 2,842.50 1,779
2nd Oct 2025 (Thu) 2,843.00 2,843.00 2,836.50 2,838.00 5,714
1st Oct 2025 (Wed) 2,832.50 2,844.50 2,832.50 2,842.25 2,941
30th Sep 2025 (Tue) 2,843.50 2,844.50 2,836.50 2,844.50 5,286
29th Sep 2025 (Mon) 2,842.50 2,842.50 2,842.50 2,841.50 1,938
26th Sep 2025 (Fri) 2,824.00 2,824.00 2,824.00 2,831.50 408
25th Sep 2025 (Thu) 2,848.00 2,848.50 2,840.00 2,828.75 2,259
24th Sep 2025 (Wed) 2,847.00 2,849.00 2,847.00 2,848.50 4,643
23rd Sep 2025 (Tue) 2,834.00 2,841.25 2,834.00 2,841.25 2,278
22nd Sep 2025 (Mon) 2,829.00 2,829.00 2,829.00 2,834.00 4,565
19th Sep 2025 (Fri) 2,842.00 2,842.00 2,838.50 2,831.75 232
18th Sep 2025 (Thu) 2,855.50 2,855.50 2,843.00 2,844.50 879
17th Sep 2025 (Wed) 2,854.00 2,857.00 2,853.00 2,854.25 4,531
16th Sep 2025 (Tue) 2,847.00 2,848.00 2,847.00 2,846.75 3,472
15th Sep 2025 (Mon) 2,846.50 2,852.50 2,843.00 2,852.50 3,820
12th Sep 2025 (Fri) 2,840.50 2,840.50 2,840.50 2,842.75 1,836
FTSE 100 Latest
Value9,899.60
Change0.00