Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 2,846.50 2,852.50 2,843.00 2,852.50 3,820
12th Sep 2025 (Fri) 2,840.50 2,840.50 2,840.50 2,842.75 1,836
11th Sep 2025 (Thu) 2,881.50 2,881.50 2,853.50 2,853.50 1,492
10th Sep 2025 (Wed) 2,881.50 2,881.50 2,881.50 2,881.50 335
9th Sep 2025 (Tue) 2,880.00 2,884.00 2,880.00 2,880.75 451
8th Sep 2025 (Mon) 2,872.00 2,883.50 2,869.50 2,883.25 3,753
5th Sep 2025 (Fri) 2,864.00 2,864.00 2,863.00 2,874.75 354
4th Sep 2025 (Thu) 2,858.50 2,858.50 2,858.50 2,856.25 3,426
3rd Sep 2025 (Wed) 2,836.00 2,836.00 2,836.00 2,852.25 1,852
2nd Sep 2025 (Tue) 2,846.75 2,846.75 2,832.75 2,832.75 1,560
1st Sep 2025 (Mon) 2,846.00 2,846.00 2,846.00 2,846.75 1,872
29th Aug 2025 (Fri) 2,853.50 2,853.50 2,852.00 2,853.00 2,630
28th Aug 2025 (Thu) 2,857.00 2,860.50 2,851.00 2,858.25 3,491
27th Aug 2025 (Wed) 2,848.25 2,852.50 2,848.25 2,852.50 1,199
26th Aug 2025 (Tue) 2,846.50 2,847.50 2,844.50 2,848.25 6,873
25th Aug 2025 (Mon) 2,859.75 2,859.75 2,859.75 2,859.75 0
22nd Aug 2025 (Fri) 2,849.00 2,849.00 2,849.00 2,859.75 1,835
21st Aug 2025 (Thu) 2,858.00 2,858.00 2,858.00 2,852.50 12,903
20th Aug 2025 (Wed) 2,849.00 2,849.00 2,847.00 2,861.75 1,786
19th Aug 2025 (Tue) 2,843.75 2,846.00 2,843.75 2,846.00 2
18th Aug 2025 (Mon) 2,860.00 2,862.50 2,860.00 2,843.75 624
15th Aug 2025 (Fri) 2,870.75 2,870.75 2,858.75 2,858.75 99
14th Aug 2025 (Thu) 2,881.00 2,881.00 2,881.00 2,870.75 1,039
13th Aug 2025 (Wed) 2,881.00 2,882.00 2,881.00 2,882.00 3,887
12th Aug 2025 (Tue) 2,879.50 2,880.50 2,875.50 2,874.25 6,481
11th Aug 2025 (Mon) 2,887.50 2,889.00 2,883.50 2,883.50 1,093
8th Aug 2025 (Fri) 2,889.00 2,889.00 2,886.00 2,879.25 5,964
7th Aug 2025 (Thu) 2,894.50 2,897.50 2,883.50 2,893.50 12,425
6th Aug 2025 (Wed) 2,893.00 2,898.00 2,892.00 2,895.25 3,599
5th Aug 2025 (Tue) 2,895.00 2,901.50 2,894.50 2,901.50 6,107
4th Aug 2025 (Mon) 2,892.00 2,900.50 2,892.00 2,899.50 1,991
1st Aug 2025 (Fri) 2,871.50 2,891.00 2,871.50 2,892.00 1,857
31st Jul 2025 (Thu) 2,886.50 2,886.50 2,886.50 2,883.25 2,036
30th Jul 2025 (Wed) 2,875.50 2,877.00 2,875.50 2,876.25 8,913
29th Jul 2025 (Tue) 2,861.50 2,861.50 2,861.50 2,874.50 8,063
28th Jul 2025 (Mon) 2,873.50 2,873.50 2,863.50 2,863.50 10,183
25th Jul 2025 (Fri) 2,860.50 2,864.50 2,860.00 2,865.00 2,034
24th Jul 2025 (Thu) 2,858.50 2,871.50 2,858.00 2,871.50 2,975
23rd Jul 2025 (Wed) 2,871.50 2,871.50 2,868.00 2,867.50 7,287
22nd Jul 2025 (Tue) 2,869.50 2,869.50 2,864.50 2,877.75 5,911
21st Jul 2025 (Mon) 2,855.00 2,873.50 2,855.00 2,871.00 295
18th Jul 2025 (Fri) 2,851.00 2,858.00 2,851.00 2,858.00 2,917
17th Jul 2025 (Thu) 2,859.00 2,860.50 2,855.50 2,861.25 2,385
16th Jul 2025 (Wed) 2,859.00 2,866.50 2,858.00 2,858.50 3,740
FTSE 100 Latest
Value9,195.66
Change-81.37