Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 2,963.50 2,965.50 2,952.00 2,953.50 8,226
27th Feb 2026 (Fri) 2,964.00 2,971.00 2,964.00 2,969.25 5,338
26th Feb 2026 (Thu) 2,966.00 2,977.50 2,948.50 2,958.25 891
25th Feb 2026 (Wed) 2,946.50 2,948.50 2,945.50 2,946.50 2,892
24th Feb 2026 (Tue) 2,951.50 2,952.50 2,949.00 2,950.50 2,932
23rd Feb 2026 (Mon) 2,945.50 2,945.50 2,942.50 2,949.75 2,087
20th Feb 2026 (Fri) 2,942.50 2,942.50 2,940.00 2,940.50 452
19th Feb 2026 (Thu) 2,931.50 2,935.50 2,929.00 2,935.50 3,574
18th Feb 2026 (Wed) 2,935.00 2,935.00 2,931.50 2,934.75 233
17th Feb 2026 (Tue) 2,935.50 2,935.50 2,932.00 2,932.00 1,234
16th Feb 2026 (Mon) 2,922.00 2,931.00 2,921.50 2,927.50 7,108
13th Feb 2026 (Fri) 2,917.50 2,928.00 2,913.00 2,923.50 2,006
12th Feb 2026 (Thu) 2,909.50 2,917.00 2,909.50 2,916.75 4,649
11th Feb 2026 (Wed) 2,901.00 2,909.50 2,900.50 2,909.50 6,687
10th Feb 2026 (Tue) 2,898.50 2,903.00 2,897.50 2,902.00 1,265
9th Feb 2026 (Mon) 2,892.50 2,895.00 2,887.00 2,895.00 1,842
6th Feb 2026 (Fri) 2,887.50 2,898.00 2,887.50 2,894.25 2,686
5th Feb 2026 (Thu) 2,886.00 2,893.00 2,880.00 2,889.00 11,200
4th Feb 2026 (Wed) 2,869.00 2,900.50 2,869.00 2,891.50 1,783
3rd Feb 2026 (Tue) 2,897.50 2,897.50 2,897.50 2,897.50 640
2nd Feb 2026 (Mon) 2,876.50 2,905.00 2,876.50 2,900.75 1,581
30th Jan 2026 (Fri) 2,900.50 2,902.50 2,900.50 2,898.50 1,376
29th Jan 2026 (Thu) 2,888.50 2,903.50 2,888.50 2,902.50 4,767
28th Jan 2026 (Wed) 2,896.00 2,898.50 2,890.00 2,893.00 4,466
27th Jan 2026 (Tue) 2,902.00 2,904.00 2,896.00 2,896.00 2,925
26th Jan 2026 (Mon) 2,904.00 2,909.50 2,903.00 2,905.75 867
23rd Jan 2026 (Fri) 2,909.00 2,909.00 2,902.50 2,901.75 2,298
22nd Jan 2026 (Thu) 2,917.00 2,919.00 2,904.00 2,907.00 7,775
21st Jan 2026 (Wed) 2,917.00 2,917.00 2,909.00 2,912.00 3,976
20th Jan 2026 (Tue) 2,889.50 2,912.50 2,889.50 2,907.75 3,415
19th Jan 2026 (Mon) 2,922.00 2,922.00 2,918.50 2,918.50 1,486
16th Jan 2026 (Fri) 2,923.50 2,924.50 2,923.00 2,922.00 8,570
15th Jan 2026 (Thu) 2,932.50 2,936.50 2,928.00 2,928.75 6,430
14th Jan 2026 (Wed) 2,925.00 2,931.50 2,922.00 2,931.50 10,754
13th Jan 2026 (Tue) 2,899.50 2,925.00 2,899.50 2,922.50 985
12th Jan 2026 (Mon) 2,927.25 2,928.75 2,927.25 2,928.75 862
9th Jan 2026 (Fri) 2,947.00 2,947.00 2,916.50 2,927.25 7,302
8th Jan 2026 (Thu) 2,923.00 2,923.00 2,914.00 2,918.00 9,105
7th Jan 2026 (Wed) 2,908.50 2,919.50 2,908.50 2,918.00 3,847
6th Jan 2026 (Tue) 2,890.50 2,901.00 2,890.50 2,900.00 4,295
5th Jan 2026 (Mon) 2,891.00 2,899.00 2,890.00 2,896.50 4,843
2nd Jan 2026 (Fri) 2,893.00 2,893.00 2,893.00 2,890.00 1,146
FTSE 100 Latest
Value10,780.11
Change-130.44