Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco UK Gilts UCITS ETF Dist (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 2,803.25 2,803.25 2,803.25 2,803.25 1
23rd Mar 2026 (Mon) 2,785.00 2,822.00 2,784.50 2,803.25 2,661
20th Mar 2026 (Fri) 2,811.50 2,811.50 2,788.50 2,793.50 4,776
19th Mar 2026 (Thu) 2,841.00 2,841.00 2,817.00 2,825.50 13,618
18th Mar 2026 (Wed) 2,862.00 2,863.00 2,838.50 2,842.75 7,647
17th Mar 2026 (Tue) 2,840.00 2,851.00 2,840.00 2,854.00 884
16th Mar 2026 (Mon) 2,828.00 2,844.50 2,828.00 2,835.50 4,511
13th Mar 2026 (Fri) 2,830.00 2,837.00 2,825.00 2,826.50 6,307
12th Mar 2026 (Thu) 2,862.00 2,862.00 2,831.50 2,832.75 26,440
11th Mar 2026 (Wed) 2,898.00 2,900.50 2,887.00 2,884.50 30,040
10th Mar 2026 (Tue) 2,910.50 2,915.00 2,907.50 2,914.00 963
9th Mar 2026 (Mon) 2,874.00 2,898.50 2,869.00 2,893.25 37,219
6th Mar 2026 (Fri) 2,915.50 2,915.50 2,879.50 2,894.75 2,461
5th Mar 2026 (Thu) 2,924.00 2,928.50 2,924.00 2,914.00 1,398
4th Mar 2026 (Wed) 2,929.50 2,936.50 2,929.50 2,937.50 5,800
3rd Mar 2026 (Tue) 2,923.00 2,923.00 2,921.50 2,921.50 1,484
2nd Mar 2026 (Mon) 2,963.50 2,965.50 2,952.00 2,953.50 8,226
27th Feb 2026 (Fri) 2,964.00 2,971.00 2,964.00 2,969.25 5,338
26th Feb 2026 (Thu) 2,966.00 2,977.50 2,948.50 2,958.25 891
25th Feb 2026 (Wed) 2,946.50 2,948.50 2,945.50 2,946.50 2,892
24th Feb 2026 (Tue) 2,951.50 2,952.50 2,949.00 2,950.50 2,932
23rd Feb 2026 (Mon) 2,945.50 2,945.50 2,942.50 2,949.75 2,087
20th Feb 2026 (Fri) 2,942.50 2,942.50 2,940.00 2,940.50 452
19th Feb 2026 (Thu) 2,931.50 2,935.50 2,929.00 2,935.50 3,574
18th Feb 2026 (Wed) 2,935.00 2,935.00 2,931.50 2,934.75 233
17th Feb 2026 (Tue) 2,935.50 2,935.50 2,932.00 2,932.00 1,234
16th Feb 2026 (Mon) 2,922.00 2,931.00 2,921.50 2,927.50 7,108
13th Feb 2026 (Fri) 2,917.50 2,928.00 2,913.00 2,923.50 2,006
12th Feb 2026 (Thu) 2,909.50 2,917.00 2,909.50 2,916.75 4,649
11th Feb 2026 (Wed) 2,901.00 2,909.50 2,900.50 2,909.50 6,687
10th Feb 2026 (Tue) 2,898.50 2,903.00 2,897.50 2,902.00 1,265
9th Feb 2026 (Mon) 2,892.50 2,895.00 2,887.00 2,895.00 1,842
6th Feb 2026 (Fri) 2,887.50 2,898.00 2,887.50 2,894.25 2,686
5th Feb 2026 (Thu) 2,886.00 2,893.00 2,880.00 2,889.00 11,200
4th Feb 2026 (Wed) 2,869.00 2,900.50 2,869.00 2,891.50 1,783
3rd Feb 2026 (Tue) 2,897.50 2,897.50 2,897.50 2,897.50 640
2nd Feb 2026 (Mon) 2,876.50 2,905.00 2,876.50 2,900.75 1,581
30th Jan 2026 (Fri) 2,900.50 2,902.50 2,900.50 2,898.50 1,376
29th Jan 2026 (Thu) 2,888.50 2,903.50 2,888.50 2,902.50 4,767
28th Jan 2026 (Wed) 2,896.00 2,898.50 2,890.00 2,893.00 4,466
27th Jan 2026 (Tue) 2,902.00 2,904.00 2,896.00 2,896.00 2,925
26th Jan 2026 (Mon) 2,904.00 2,909.50 2,903.00 2,905.75 867
FTSE 100 Latest
Value9,904.11
Change9.96