Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gilts Dst (GLTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,889.00 2,889.00 2,880.50 2,881.00 5,057
3rd Jul 2025 (Thu) 2,887.00 2,887.00 2,880.50 2,882.00 3,562
2nd Jul 2025 (Wed) 2,896.50 2,896.50 2,864.00 2,867.75 9,065
1st Jul 2025 (Tue) 2,905.00 2,914.00 2,904.50 2,906.25 13,004
30th Jun 2025 (Mon) 2,894.00 2,894.00 2,891.50 2,892.50 5,040
27th Jun 2025 (Fri) 2,897.00 2,897.00 2,889.00 2,897.00 2,312
26th Jun 2025 (Thu) 2,902.00 2,902.00 2,898.00 2,898.25 9,600
25th Jun 2025 (Wed) 2,908.50 2,908.50 2,894.50 2,899.00 1,613
24th Jun 2025 (Tue) 2,900.00 2,904.75 2,900.00 2,904.75 480
23rd Jun 2025 (Mon) 2,884.00 2,898.50 2,884.00 2,900.00 1,536
20th Jun 2025 (Fri) 2,884.50 2,892.00 2,884.50 2,892.00 4,068
19th Jun 2025 (Thu) 2,888.00 2,890.00 2,881.50 2,881.50 8,434
18th Jun 2025 (Wed) 2,884.50 2,891.00 2,882.50 2,894.75 36,294
17th Jun 2025 (Tue) 2,888.00 2,890.00 2,887.00 2,887.00 5,251
16th Jun 2025 (Mon) 2,875.50 2,884.00 2,875.50 2,884.00 2,640
13th Jun 2025 (Fri) 2,887.50 2,887.50 2,887.50 2,882.00 95
12th Jun 2025 (Thu) 2,898.00 2,898.00 2,889.00 2,899.00 7,674
11th Jun 2025 (Wed) 2,908.50 2,908.50 2,908.50 2,908.50 2,866
10th Jun 2025 (Tue) 2,913.00 2,913.00 2,909.00 2,912.75 5,851
9th Jun 2025 (Mon) 2,896.00 2,902.50 2,886.50 2,892.50 11,677
6th Jun 2025 (Fri) 2,896.25 2,896.25 2,893.75 2,893.75 8,966
5th Jun 2025 (Thu) 2,910.00 2,912.00 2,910.00 2,896.25 5,944
4th Jun 2025 (Wed) 2,887.50 2,895.00 2,879.00 2,899.00 6,510
3rd Jun 2025 (Tue) 2,893.00 2,896.50 2,893.00 2,892.50 23,654
2nd Jun 2025 (Mon) 2,874.50 2,885.50 2,874.50 2,882.75 15,257
30th May 2025 (Fri) 2,889.00 2,889.00 2,879.50 2,884.25 14,239
29th May 2025 (Thu) 2,863.50 2,880.00 2,860.50 2,884.75 37,167
28th May 2025 (Wed) 2,876.00 2,876.00 2,868.50 2,868.50 29,232
27th May 2025 (Tue) 2,884.50 2,896.00 2,872.00 2,872.00 18,310
26th May 2025 (Mon) 2,864.225 2,864.225 2,864.225 2,864.225 0
23rd May 2025 (Fri) 2,863.00 2,865.50 2,855.50 2,866.50 20,042
22nd May 2025 (Thu) 2,851.50 2,858.50 2,846.50 2,847.00 13,205
21st May 2025 (Wed) 2,848.50 2,850.50 2,847.50 2,853.50 10,812
20th May 2025 (Tue) 2,884.00 2,886.50 2,867.00 2,867.00 20,742
19th May 2025 (Mon) 2,880.00 2,880.00 2,875.75 2,875.75 2,839
16th May 2025 (Fri) 2,883.50 2,883.50 2,883.50 2,880.00 7,885
15th May 2025 (Thu) 2,876.50 2,876.50 2,876.50 2,875.25 12,170
14th May 2025 (Wed) 2,870.50 2,870.50 2,860.00 2,862.25 10,228
13th May 2025 (Tue) 2,878.50 2,881.00 2,875.00 2,875.00 30,915
12th May 2025 (Mon) 2,884.00 2,884.00 2,882.50 2,883.00 23,499
9th May 2025 (Fri) 2,886.50 2,893.00 2,886.50 2,896.75 27,913
8th May 2025 (Thu) 2,919.75 2,919.75 2,901.00 2,901.00 2,925
7th May 2025 (Wed) 2,907.25 2,919.75 2,907.25 2,919.75 14,153
6th May 2025 (Tue) 2,914.00 2,914.00 2,907.25 2,907.25 12,065
FTSE 100 Latest
Value8,822.91
Change-0.29