Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $21.85 Uncrossing Trade
 16:35:04 - 13-Oct-26
Unknown* 0 $21.85 SI Trade
 16:27:44 - 13-Oct-26
Sell* 3 $21.825 Automatic Execution
 15:15:00 - 13-Oct-26
Sell* 1 $21.775 Automatic Execution
 15:02:10 - 13-Oct-26
Buy* 1 $21.805 Automatic Execution
 15:02:09 - 13-Oct-26
Sell* 3,101 $21.795 Automatic Execution
 15:01:33 - 13-Oct-26
Sell* 128 $21.81 Automatic Execution
 15:00:57 - 13-Oct-26
Sell* 410 $21.825 Automatic Execution
 14:59:56 - 13-Oct-26
Unknown* 1 $21.95251 SI Trade
Currency Conversion
 14:40:21 - 13-Oct-26
Sell* 235 $21.98 Automatic Execution
 14:38:06 - 13-Oct-26
Sell* 15 $22.005 Automatic Execution
 14:17:41 - 13-Oct-26
Sell* 1 $21.98 Automatic Execution
 09:51:35 - 13-Oct-26
Buy* 3 $22.125 Automatic Execution
 08:00:30 - 13-Oct-26
Buy* 2 $22.125 SI Trade
 08:00:27 - 13-Oct-26
Buy* 21 $22.105 Suspected BUY Trade
 08:00:27 - 13-Oct-26
Unknown* 0 $22.10 SI Trade
 08:00:00 - 13-Oct-26
Buy* 934 $21.885 Suspected BUY Trade
 16:35:10 - 12-Oct-26
Sell* 221 $21.815 Automatic Execution
 16:28:55 - 12-Oct-26
Buy* 128 $21.84 Automatic Execution
 15:14:16 - 12-Oct-26
Buy* 79 $21.79 Automatic Execution
 15:10:41 - 12-Oct-26
Buy* 1 $21.75 Automatic Execution
 15:04:08 - 12-Oct-26
Buy* 12 $21.76 Automatic Execution
 14:54:45 - 12-Oct-26
Sell* 343 $21.71 Automatic Execution
 14:52:18 - 12-Oct-26
Buy* 4 $21.715 SI Trade
 14:36:28 - 12-Oct-26
Sell* 8 $21.695 Automatic Execution
 14:36:28 - 12-Oct-26
Buy* 1 $21.795 SI Trade
 12:57:31 - 12-Oct-26
Buy* 2 $21.795 SI Trade
 12:27:48 - 12-Oct-26
Buy* 1 $21.81 SI Trade
 09:23:27 - 12-Oct-26
Buy* 2 $21.87 Automatic Execution
 08:02:43 - 12-Oct-26
Unknown* 0 $21.96782 SI Trade
Currency Conversion
 08:02:00 - 12-Oct-26
Unknown* 0 $21.875 SI Trade
 08:01:44 - 12-Oct-26
Unknown* 0 $21.955 SI Trade
 08:01:11 - 12-Oct-26
Buy* 2 $21.955 SI Trade
 08:01:11 - 12-Oct-26
Buy* 3 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.55088 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $22.01121 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Buy* 5 $21.96 Automatic Execution
 08:00:11 - 12-Oct-26
Buy* 115 $21.715 Suspected BUY Trade
 16:35:04 - 09-Oct-26
Unknown* 0 $21.545 SI Trade
 14:23:03 - 09-Oct-26
Unknown* 0 $21.68 SI Trade
 12:12:15 - 09-Oct-26
Unknown* 0 $21.64 SI Trade
 09:06:06 - 09-Oct-26
Buy* 20 $21.6029 SI Trade
 08:38:28 - 09-Oct-26
Buy* 115 $21.63 Automatic Execution
 08:16:35 - 09-Oct-26
Unknown* 0 $21.65 SI Trade
 08:07:39 - 09-Oct-26
Buy* 6 $21.69 Automatic Execution
 08:01:57 - 09-Oct-26
Unknown* 0 $21.73 SI Trade
 08:00:17 - 09-Oct-26
Buy* 3 $21.73 SI Trade
 08:00:17 - 09-Oct-26
Sell* 1 $21.39 Automatic Execution
 15:15:00 - 08-Oct-26
Sell* 1 $21.45 Automatic Execution
 15:04:04 - 08-Oct-26
Sell* 25 $21.47 Automatic Execution
 12:51:54 - 08-Oct-26
Sell* 105 $21.45 Automatic Execution
 12:51:36 - 08-Oct-26
Unknown* 0 $21.45 SI Trade
 12:26:28 - 08-Oct-26
Buy* 3 $21.515 Automatic Execution
 08:03:50 - 08-Oct-26
Buy* 2 $21.54 SI Trade
 08:00:28 - 08-Oct-26
Buy* 1 $21.54 SI Trade
 08:00:06 - 08-Oct-26
Buy* 5 $21.54 Automatic Execution
 08:00:06 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Buy* 4 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Sell* 4 $21.575 Uncrossing Trade
 16:35:25 - 07-Oct-26
Buy* 119 $21.66 SI Trade
 15:06:57 - 07-Oct-26
Sell* 1 $21.605 Automatic Execution
 15:02:08 - 07-Oct-26
Sell* 317 $21.645 Automatic Execution
 15:01:49 - 07-Oct-26
Sell* 93 $21.645 Automatic Execution
 14:56:39 - 07-Oct-26
Buy* 131 $21.725 Automatic Execution
 14:42:36 - 07-Oct-26
Buy* 10 $21.7192 SI Trade
 14:31:48 - 07-Oct-26
Buy* 150 $21.7693 SI Trade
 12:37:17 - 07-Oct-26
Unknown* 0 $21.725 SI Trade
 10:00:42 - 07-Oct-26
Buy* 128 $21.835 Automatic Execution
 09:26:02 - 07-Oct-26
Buy* 1,140 $21.835 Automatic Execution
 09:26:02 - 07-Oct-26
Buy* 1 $21.815 SI Trade
 08:07:48 - 07-Oct-26
Buy* 26 $21.82 SI Trade
 08:03:58 - 07-Oct-26
Unknown* 0 $21.85 SI Trade
 08:03:58 - 07-Oct-26
Unknown* 0 $21.675 SI Trade
 08:03:58 - 07-Oct-26
Unknown* 0 $21.85 SI Trade
 08:03:58 - 07-Oct-26
Sell* 26 $21.82 Automatic Execution
 08:03:58 - 07-Oct-26
Unknown* 0 $21.81 SI Trade
 15:27:30 - 06-Oct-26
Buy* 7 $21.81 SI Trade
 15:27:26 - 06-Oct-26
Sell* 852 $21.77 Automatic Execution
 15:04:33 - 06-Oct-26
Sell* 420 $21.78 Automatic Execution
 15:04:33 - 06-Oct-26
Sell* 128 $21.785 Automatic Execution
 15:04:33 - 06-Oct-26
Sell* 1 $21.785 Automatic Execution
 15:04:06 - 06-Oct-26
Sell* 10 $21.75 Automatic Execution
 14:19:47 - 06-Oct-26
Unknown* 0 $21.72 SI Trade
 12:23:53 - 06-Oct-26
Unknown* 0 $21.80 SI Trade
 08:00:28 - 06-Oct-26
Unknown* 0 $21.80 SI Trade
 08:00:28 - 06-Oct-26
Buy* 2,300 $21.80 Suspected BUY Trade
 08:00:28 - 06-Oct-26
Buy* 420 $21.73 Suspected BUY Trade
 16:35:28 - 05-Oct-26
Unknown* 0 $21.665 SI Trade
 16:00:22 - 05-Oct-26
Buy* 2 $21.635 Automatic Execution
 15:02:15 - 05-Oct-26
Buy* 28 $21.635 SI Trade
 14:49:12 - 05-Oct-26
Buy* 6 $21.635 SI Trade
 14:39:55 - 05-Oct-26
Unknown* 0 $21.735 SI Trade
 14:26:51 - 05-Oct-26
Unknown* 0 $21.71 SI Trade
 11:50:11 - 05-Oct-26
Sell* 1 $21.585 SI Trade
 11:44:13 - 05-Oct-26
Buy* 1 $21.625 Automatic Execution
 09:14:45 - 05-Oct-26
Unknown* 0 $21.635 SI Trade
 09:08:05 - 05-Oct-26
Unknown* 0 $21.66 SI Trade
 08:41:41 - 05-Oct-26
Buy* 4 $21.80 Automatic Execution
 08:03:23 - 05-Oct-26
Buy* 1 $21.80 SI Trade
 08:03:23 - 05-Oct-26
Buy* 1 $21.80 SI Trade
 08:03:02 - 05-Oct-26
Unknown* 0 $21.76885 SI Trade
Currency Conversion
 08:02:17 - 05-Oct-26
Unknown* 0 $21.83145 SI Trade
Currency Conversion
 08:00:14 - 05-Oct-26
Unknown* 0 $21.575 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 0 $21.83 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 0 $21.83 SI Trade
 08:00:13 - 05-Oct-26
Sell* 1 $21.575 SI Trade
 08:00:13 - 05-Oct-26
Buy* 1 $21.83 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 0 $21.83 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 0 $21.575 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 120 $21.7698 OTC Trade
 17:12:24 - 02-Oct-26
Buy* 1,123 $21.825 SI Trade
 15:20:07 - 02-Oct-26
Sell* 1 $21.755 Automatic Execution
 15:04:05 - 02-Oct-26
Sell* 12 $21.805 Automatic Execution
 14:53:04 - 02-Oct-26
Unknown* 0 $21.815 SI Trade
 14:39:21 - 02-Oct-26
Sell* 1 $21.675 SI Trade
 13:34:40 - 02-Oct-26
Unknown* 0 $21.735 SI Trade
 12:04:49 - 02-Oct-26
Buy* 2 $21.74 SI Trade
 09:02:59 - 02-Oct-26
Unknown* 0 $21.73 SI Trade
 08:07:42 - 02-Oct-26
Unknown* 0 $21.795 SI Trade
 08:00:12 - 02-Oct-26
Buy* 105 $21.63 Suspected BUY Trade
 16:35:28 - 01-Oct-26
Unknown* 0 $21.51331 SI Trade
Currency Conversion
 16:04:09 - 01-Oct-26
Unknown* 0 $21.50852 SI Trade
Currency Conversion
 16:04:09 - 01-Oct-26
Sell* 1 $21.60 Automatic Execution
 15:04:06 - 01-Oct-26
Buy* 2 $21.655 Automatic Execution
 14:58:42 - 01-Oct-26
Sell* 1 $21.75 Automatic Execution
 14:32:16 - 01-Oct-26
Buy* 1,570 $21.855 SI Trade
 14:25:50 - 01-Oct-26
Buy* 16 $21.925 Automatic Execution
 13:08:01 - 01-Oct-26
Sell* 95 $21.79 Automatic Execution
 11:40:45 - 01-Oct-26
Unknown* 0 $21.795 SI Trade
 10:54:10 - 01-Oct-26
Buy* 5 $21.75 Automatic Execution
 08:39:36 - 01-Oct-26
Buy* 2 $21.76 SI Trade
 08:39:36 - 01-Oct-26
Buy* 5 $21.75 SI Trade
 08:39:36 - 01-Oct-26
Buy* 3 $21.81 SI Trade
 08:05:11 - 01-Oct-26
Unknown* 0 $21.805 SI Trade
 08:02:02 - 01-Oct-26
Buy* 5 $21.81 Automatic Execution
 08:01:58 - 01-Oct-26
Buy* 3 $21.81 SI Trade
 08:01:57 - 01-Oct-26
Unknown* 0 $21.88 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $21.88 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $21.88 SI Trade
 08:00:22 - 01-Oct-26
Unknown* 0 $21.94381 SI Trade
Currency Conversion
 08:00:22 - 01-Oct-26
Buy* 115 $21.98 Suspected BUY Trade
 16:35:17 - 30-Sep-26
Sell* 1 $21.935 Automatic Execution
 15:15:00 - 30-Sep-26
Unknown* 0 $21.995 SI Trade
 15:12:15 - 30-Sep-26
Sell* 1 $21.905 Automatic Execution
 15:04:06 - 30-Sep-26
Sell* 2 $21.895 Automatic Execution
 15:02:14 - 30-Sep-26
Sell* 1 $21.905 Automatic Execution
 15:02:12 - 30-Sep-26
Unknown* 0 $22.15048 SI Trade
Currency Conversion
 11:06:38 - 30-Sep-26
Buy* 2 $22.135 Automatic Execution
 10:32:08 - 30-Sep-26
Buy* 1 $22.135 SI Trade
 10:32:05 - 30-Sep-26
Unknown* 0 $22.145 SI Trade
 10:22:12 - 30-Sep-26
Buy* 1 $22.145 SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 $22.23924 SI Trade
Currency Conversion
 08:00:14 - 30-Sep-26
Unknown* 0 $22.205 SI Trade
 08:00:14 - 30-Sep-26
Unknown* 0 $22.205 SI Trade
 08:00:14 - 30-Sep-26
Buy* 1 $22.205 SI Trade
 08:00:14 - 30-Sep-26
Buy* 351 $22.235 Suspected BUY Trade
 08:00:14 - 30-Sep-26
Buy* 1 $22.055 SI Trade
 16:00:23 - 29-Sep-26
Unknown* 0 $22.01 SI Trade
 15:46:31 - 29-Sep-26
Buy* 188 $22.06 Automatic Execution
 15:40:30 - 29-Sep-26
Buy* 1 $22.09 Automatic Execution
 15:04:06 - 29-Sep-26
Unknown* 0 $22.06 SI Trade
 09:19:33 - 29-Sep-26
Unknown* 0 $22.11 SI Trade
 09:00:11 - 29-Sep-26
Buy* 3 $22.13 Automatic Execution
 08:00:30 - 29-Sep-26
Unknown* 0 $22.13 SI Trade
 08:00:20 - 29-Sep-26
Unknown* 1 $21.92633 SI Trade
Currency Conversion
 08:00:07 - 29-Sep-26
Buy* 8 $22.11 Suspected BUY Trade
 08:00:06 - 29-Sep-26
Sell* 1 $21.92 SI Trade
 08:00:00 - 29-Sep-26
Buy* 1 $22.06 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 $22.06 SI Trade
 08:00:00 - 29-Sep-26
Sell* 2,404 $21.985 Uncrossing Trade
 16:35:09 - 28-Sep-26
Sell* 3 $22.11 Automatic Execution
 15:58:36 - 28-Sep-26
Unknown* 0 $22.185 SI Trade
 15:40:14 - 28-Sep-26
Unknown* 0 $22.205 SI Trade
 15:30:05 - 28-Sep-26
Sell* 9 $22.10 Automatic Execution
 15:02:10 - 28-Sep-26
Sell* 1 $22.10 Automatic Execution
 15:02:07 - 28-Sep-26
Sell* 367 $22.195 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 140 $22.205 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 236 $22.205 Automatic Execution
 14:53:49 - 28-Sep-26
Unknown* 0 $22.195 SI Trade
 14:44:16 - 28-Sep-26
Unknown* 0 $22.165 SI Trade
 13:23:02 - 28-Sep-26
Sell* 19 $22.10 Automatic Execution
 12:06:05 - 28-Sep-26
Unknown* 0 $22.21 SI Trade
 08:28:57 - 28-Sep-26
Buy* 3 $22.21 SI Trade
 08:28:56 - 28-Sep-26
Buy* 3 $22.21 Automatic Execution
 08:28:42 - 28-Sep-26
Unknown* 0 $22.21 SI Trade
 08:28:28 - 28-Sep-26
Buy* 2 $22.205 SI Trade
 08:14:19 - 28-Sep-26
Unknown* 0 $22.205 SI Trade
 08:14:19 - 28-Sep-26
Unknown* 0 $22.205 SI Trade
 08:14:19 - 28-Sep-26
Buy* 2 $22.185 SI Trade
 08:14:19 - 28-Sep-26
Unknown* 0 $22.185 SI Trade
 08:14:19 - 28-Sep-26
Buy* 3 $22.185 Automatic Execution
 08:14:19 - 28-Sep-26
Unknown* 0 $22.21868 SI Trade
Currency Conversion
 08:02:25 - 28-Sep-26
Sell* 100 $22.035 Uncrossing Trade
 16:35:16 - 25-Sep-26
FTSE 100 Latest
Value10,650.33
Change-5.95