| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.72 | Suspected BUY Trade |
16:35:12 - 07-Jul-26 |
| Unknown* | 0 | $23.78 | SI Trade |
16:17:59 - 07-Jul-26 |
| Buy* | 3 | $23.78 | SI Trade |
16:10:02 - 07-Jul-26 |
| Buy* | 390 | $23.725 | Automatic Execution |
15:52:43 - 07-Jul-26 |
| Sell* | 231 | $23.72 | Automatic Execution |
15:49:23 - 07-Jul-26 |
| Sell* | 522 | $23.72 | Automatic Execution |
15:48:24 - 07-Jul-26 |
| Buy* | 70 | $23.76 | Automatic Execution |
15:39:30 - 07-Jul-26 |
| Buy* | 390 | $23.68 | Automatic Execution |
15:25:42 - 07-Jul-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:15:00 - 07-Jul-26 |
| Buy* | 3 | $23.695 | Automatic Execution |
15:02:13 - 07-Jul-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
15:02:08 - 07-Jul-26 |
| Buy* | 390 | $23.62 | Automatic Execution |
15:01:17 - 07-Jul-26 |
| Buy* | 390 | $23.64 | Automatic Execution |
14:45:37 - 07-Jul-26 |
| Buy* | 851 | $23.585 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 51 | $23.585 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 1,060 | $23.59 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 851 | $23.59 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 121 | $23.585 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:57:12 - 07-Jul-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | $23.54 | SI Trade |
08:02:40 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:00:25 - 07-Jul-26 |
| Buy* | 4 | $23.52 | SI Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 1 | $23.52 | SI Trade |
08:00:23 - 07-Jul-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
08:00:23 - 07-Jul-26 |
| Buy* | 48 | $23.525 | Suspected BUY Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 1 | $23.53 | SI Trade |
08:00:01 - 07-Jul-26 |
| Sell* | 8,284 | $23.37 | Uncrossing Trade |
16:35:06 - 06-Jul-26 |
| Buy* | 5 | $23.425 | SI Trade |
16:26:35 - 06-Jul-26 |
| Buy* | 6 | $23.435 | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
14:59:25 - 06-Jul-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
14:58:36 - 06-Jul-26 |
| Buy* | 2 | $23.535 | SI Trade |
14:39:30 - 06-Jul-26 |
| Buy* | 15 | $23.545 | Automatic Execution |
14:39:30 - 06-Jul-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:16:29 - 06-Jul-26 |
| Buy* | 1 | $23.575 | SI Trade |
09:40:28 - 06-Jul-26 |
| Buy* | 4 | $23.575 | SI Trade |
09:40:23 - 06-Jul-26 |
| Buy* | 4 | $23.575 | Automatic Execution |
09:40:23 - 06-Jul-26 |
| Buy* | 1 | $23.575 | SI Trade |
09:39:29 - 06-Jul-26 |
| Buy* | 4 | $23.575 | Automatic Execution |
09:39:29 - 06-Jul-26 |
| Buy* | 2 | $23.60 | SI Trade |
09:04:20 - 06-Jul-26 |
| Buy* | 4 | $23.60 | SI Trade |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.595 | SI Trade |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.595 | Automatic Execution |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.595 | SI Trade |
09:04:17 - 06-Jul-26 |
| Buy* | 4 | $23.595 | SI Trade |
09:04:15 - 06-Jul-26 |
| Buy* | 4 | $23.595 | Automatic Execution |
09:04:15 - 06-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
09:03:56 - 06-Jul-26 |
| Buy* | 4 | $23.60 | SI Trade |
09:03:56 - 06-Jul-26 |
| Buy* | 1 | $23.60 | SI Trade |
09:03:51 - 06-Jul-26 |
| Unknown* | 0 | $23.605 | SI Trade |
09:00:42 - 06-Jul-26 |
| Unknown* | 17 | $23.58499 | SI Trade Currency Conversion |
08:43:03 - 06-Jul-26 |
| Buy* | 1,255 | $23.56 | Automatic Execution |
08:05:07 - 06-Jul-26 |
| Buy* | 1 | $23.56 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | $23.65707 | SI Trade Currency Conversion |
08:01:46 - 06-Jul-26 |
| Sell* | 1 | $23.36 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 6,144 | $23.37 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | -6,144 | $0.00 | SI Trade Correction |
07:45:20 - 06-Jul-26 |
| Unknown* | 6,144 | $0.00 | SI Trade |
07:45:20 - 06-Jul-26 |
| Sell* | 12 | $23.535 | Automatic Execution |
16:18:05 - 03-Jul-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:26:21 - 03-Jul-26 |
| Buy* | 1 | $23.50 | SI Trade |
15:15:12 - 03-Jul-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
15:15:12 - 03-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:15:00 - 03-Jul-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:04:06 - 03-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:02:08 - 03-Jul-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:02:07 - 03-Jul-26 |
| Unknown* | 0 | $23.525 | SI Trade |
14:37:58 - 03-Jul-26 |
| Sell* | 3 | $23.495 | Automatic Execution |
13:58:19 - 03-Jul-26 |
| Sell* | 26 | $23.50 | Automatic Execution |
13:57:52 - 03-Jul-26 |
| Buy* | 1 | $23.535 | SI Trade |
11:59:20 - 03-Jul-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:57:52 - 03-Jul-26 |
| Buy* | 13,704 | $23.51 | Suspected BUY Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 42 | $23.465 | SI Trade |
16:09:39 - 02-Jul-26 |
| Buy* | 107 | $23.485 | SI Trade |
16:08:35 - 02-Jul-26 |
| Buy* | 5 | $23.485 | SI Trade |
16:08:35 - 02-Jul-26 |
| Buy* | 1 | $23.475 | SI Trade |
15:37:27 - 02-Jul-26 |
| Buy* | 4,935 | $23.445 | SI Trade |
15:28:02 - 02-Jul-26 |
| Buy* | 65 | $23.43 | Automatic Execution |
15:24:58 - 02-Jul-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:17:08 - 02-Jul-26 |
| Unknown* | 0 | $23.455 | SI Trade |
15:17:08 - 02-Jul-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
15:02:10 - 02-Jul-26 |
| Buy* | 4,879 | $23.405 | SI Trade |
14:49:25 - 02-Jul-26 |
| Buy* | 121 | $23.40 | Automatic Execution |
14:49:10 - 02-Jul-26 |
| Buy* | 238 | $23.405 | Automatic Execution |
14:39:41 - 02-Jul-26 |
| Buy* | 121 | $23.40 | Automatic Execution |
14:39:38 - 02-Jul-26 |
| Buy* | 1 | $23.375 | SI Trade |
14:15:26 - 02-Jul-26 |
| Buy* | 13 | $23.345 | Automatic Execution |
12:47:58 - 02-Jul-26 |
| Sell* | 42 | $23.33 | Automatic Execution |
12:47:48 - 02-Jul-26 |
| Unknown* | 0 | $23.34 | SI Trade |
08:00:19 - 02-Jul-26 |
| Unknown* | 0 | $23.34 | SI Trade |
08:00:19 - 02-Jul-26 |
| Sell* | 11 | $23.18 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
16:28:01 - 01-Jul-26 |
| Unknown* | 0 | $23.20 | SI Trade |
15:44:17 - 01-Jul-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:15:00 - 01-Jul-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:18:28 - 01-Jul-26 |
| Unknown* | 0 | $23.11 | SI Trade |
09:53:27 - 01-Jul-26 |
| Unknown* | 0 | $23.14 | SI Trade |
09:37:23 - 01-Jul-26 |
| Unknown* | 0 | $23.01917 | SI Trade Currency Conversion |
09:25:26 - 01-Jul-26 |
| Buy* | 4 | $23.10 | SI Trade |
08:56:59 - 01-Jul-26 |
| Buy* | 1 | $23.155 | SI Trade |
08:05:02 - 01-Jul-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
08:04:57 - 01-Jul-26 |
| Sell* | 124 | $22.905 | Automatic Execution |
08:04:57 - 01-Jul-26 |
| Unknown* | 0 | $23.13 | SI Trade |
08:04:49 - 01-Jul-26 |
| Buy* | 3 | $23.16 | SI Trade |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | $23.155 | SI Trade |
08:01:04 - 01-Jul-26 |
| Unknown* | 0 | $23.155 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | $23.155 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | $23.155 | SI Trade |
08:00:25 - 01-Jul-26 |
| Sell* | 44 | $23.20 | Uncrossing Trade |
16:35:15 - 30-Jun-26 |
| Sell* | 1 | $23.125 | Automatic Execution |
15:15:00 - 30-Jun-26 |
| Buy* | 1 | $23.135 | Automatic Execution |
15:04:06 - 30-Jun-26 |
| Buy* | 44 | $23.35 | Automatic Execution |
14:30:08 - 30-Jun-26 |
| Buy* | 44 | $23.35 | Automatic Execution |
14:30:08 - 30-Jun-26 |
| Buy* | 1,000 | $23.29 | Automatic Execution |
14:30:03 - 30-Jun-26 |
| Buy* | 2 | $23.43 | SI Trade |
09:13:56 - 30-Jun-26 |
| Buy* | 1 | $23.435 | SI Trade |
09:12:27 - 30-Jun-26 |
| Unknown* | 0 | $23.465 | SI Trade |
09:02:13 - 30-Jun-26 |
| Unknown* | 0 | $23.465 | SI Trade |
09:00:14 - 30-Jun-26 |
| Unknown* | 0 | $23.32153 | SI Trade Currency Conversion |
08:22:20 - 30-Jun-26 |
| Unknown* | 0 | $23.565 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | $23.565 | SI Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 4,978 | $23.38 | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Buy* | 2 | $23.435 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 1 | $23.395 | Automatic Execution |
15:04:06 - 29-Jun-26 |
| Buy* | 559 | $23.455 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Buy* | 37 | $23.445 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Buy* | 390 | $23.445 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Buy* | 451 | $23.50 | SI Trade |
15:02:53 - 29-Jun-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:02:05 - 29-Jun-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:27:16 - 29-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:21:04 - 29-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:19:54 - 29-Jun-26 |
| Unknown* | 0 | $23.435 | SI Trade |
14:11:40 - 29-Jun-26 |
| Buy* | 1 | $23.53 | SI Trade |
13:48:29 - 29-Jun-26 |
| Buy* | 1 | $23.53 | SI Trade |
13:48:28 - 29-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
10:32:17 - 29-Jun-26 |
| Buy* | 2 | $23.495 | SI Trade |
10:30:15 - 29-Jun-26 |
| Buy* | 4 | $23.49 | SI Trade |
10:30:15 - 29-Jun-26 |
| Buy* | 4 | $23.495 | SI Trade |
10:30:12 - 29-Jun-26 |
| Buy* | 1 | $23.50 | SI Trade |
10:30:07 - 29-Jun-26 |
| Buy* | 4 | $23.495 | Automatic Execution |
10:30:07 - 29-Jun-26 |
| Buy* | 101 | $23.49 | Automatic Execution |
10:30:03 - 29-Jun-26 |
| Unknown* | 1,966 | $23.4344 | SI Trade Currency Conversion |
09:32:45 - 29-Jun-26 |
| Unknown* | 0 | $23.47785 | SI Trade Currency Conversion |
08:01:58 - 29-Jun-26 |
| Buy* | 1 | $23.53 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:00:37 - 29-Jun-26 |
| Buy* | 2 | $23.53 | SI Trade |
08:00:37 - 29-Jun-26 |
| Unknown* | 0 | $23.29762 | SI Trade Currency Conversion |
08:00:20 - 29-Jun-26 |
| Buy* | 18 | $23.53 | Suspected BUY Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:02 - 29-Jun-26 |
| Buy* | 1 | $23.535 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | $23.535 | SI Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 0 | $23.535 | SI Trade |
08:00:02 - 29-Jun-26 |
| Sell* | 297 | $23.445 | Automatic Execution |
16:21:27 - 26-Jun-26 |
| Buy* | 1,717 | $23.435 | Automatic Execution |
16:21:14 - 26-Jun-26 |
| Sell* | 54 | $23.435 | Automatic Execution |
16:19:58 - 26-Jun-26 |
| Sell* | 390 | $23.435 | Automatic Execution |
16:19:58 - 26-Jun-26 |
| Buy* | 390 | $23.435 | Automatic Execution |
16:19:58 - 26-Jun-26 |
| Buy* | 11 | $23.43 | SI Trade |
15:04:51 - 26-Jun-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
15:02:06 - 26-Jun-26 |
| Unknown* | 0 | $23.26719 | SI Trade Currency Conversion |
14:36:44 - 26-Jun-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:26:17 - 26-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
11:57:00 - 26-Jun-26 |
| Buy* | 1 | $23.435 | SI Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 10 | $23.41 | Suspected BUY Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 91 | $23.18 | Automatic Execution |
16:06:10 - 25-Jun-26 |
| Buy* | 54 | $23.175 | Automatic Execution |
16:06:10 - 25-Jun-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:02:05 - 25-Jun-26 |
| Unknown* | 0 | $23.075 | SI Trade |
13:01:14 - 25-Jun-26 |
| Sell* | 7 | $23.075 | SI Trade |
13:01:12 - 25-Jun-26 |
| Buy* | 2 | $23.175 | SI Trade |
11:24:05 - 25-Jun-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
11:24:05 - 25-Jun-26 |
| Unknown* | 0 | $23.18 | SI Trade |
11:23:55 - 25-Jun-26 |
| Buy* | 19 | $23.18 | Automatic Execution |
11:23:37 - 25-Jun-26 |
| Unknown* | 0 | $23.175 | SI Trade |
11:12:38 - 25-Jun-26 |
| Sell* | 11 | $23.075 | Automatic Execution |
10:49:47 - 25-Jun-26 |
| Sell* | 183 | $23.075 | Automatic Execution |
10:49:46 - 25-Jun-26 |
| Sell* | 122 | $23.075 | Automatic Execution |
10:49:46 - 25-Jun-26 |
| Sell* | 232 | $23.09 | Automatic Execution |
09:29:05 - 25-Jun-26 |
| Buy* | 1 | $23.20 | SI Trade |
08:14:05 - 25-Jun-26 |
| Buy* | 3 | $23.195 | Automatic Execution |
08:14:05 - 25-Jun-26 |
| Unknown* | 0 | $23.17 | SI Trade |
08:14:03 - 25-Jun-26 |
| Buy* | 2 | $23.185 | SI Trade |
08:02:42 - 25-Jun-26 |
| Buy* | 1 | $23.205 | SI Trade |
08:00:13 - 25-Jun-26 |
| Sell* | 38 | $23.075 | Uncrossing Trade |
08:00:13 - 25-Jun-26 |
| Unknown* | 0 | $23.00 | SI Trade |
15:48:14 - 24-Jun-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:15:00 - 24-Jun-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:04:06 - 24-Jun-26 |
| Buy* | 491 | $23.15 | Automatic Execution |
14:27:43 - 24-Jun-26 |
| Buy* | 1,080 | $23.15 | Automatic Execution |
14:27:43 - 24-Jun-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:45:40 - 24-Jun-26 |
| Unknown* | 0 | $23.03178 | SI Trade Currency Conversion |
08:06:10 - 24-Jun-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
08:04:59 - 24-Jun-26 |
| Unknown* | 0 | $23.08 | SI Trade |
08:02:10 - 24-Jun-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 0 | $23.06 | SI Trade |
08:00:13 - 24-Jun-26 |