Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $23.65 Uncrossing Trade
 16:35:02 - 04-Aug-26
Unknown* 0 $23.62 SI Trade
 16:20:17 - 04-Aug-26
Buy* 2 $23.60 SI Trade
 15:32:17 - 04-Aug-26
Buy* 15 $23.59 Automatic Execution
 15:31:23 - 04-Aug-26
Buy* 1 $23.65 Automatic Execution
 15:02:05 - 04-Aug-26
Unknown* 0 $23.555 SI Trade
 14:30:26 - 04-Aug-26
Sell* 5 $23.545 Automatic Execution
 14:30:20 - 04-Aug-26
Sell* 4 $23.545 SI Trade
 14:30:20 - 04-Aug-26
Sell* 5 $23.52 SI Trade
 14:30:19 - 04-Aug-26
Sell* 5 $23.535 Automatic Execution
 14:30:19 - 04-Aug-26
Sell* 7 $23.50 SI Trade
 14:30:18 - 04-Aug-26
Sell* 42 $23.74 Automatic Execution
 13:49:02 - 04-Aug-26
Sell* 12 $23.67 Automatic Execution
 12:29:42 - 04-Aug-26
Unknown* 0 $23.76556 SI Trade
Currency Conversion
 10:44:27 - 04-Aug-26
Unknown* 0 $23.77297 SI Trade
Currency Conversion
 10:44:22 - 04-Aug-26
Unknown* 0 $23.85 SI Trade
 09:00:22 - 04-Aug-26
Sell* 834 $23.74 Uncrossing Trade
 16:35:10 - 03-Aug-26
Buy* 1 $23.94 Automatic Execution
 15:15:00 - 03-Aug-26
Buy* 1 $23.91 Automatic Execution
 15:09:52 - 03-Aug-26
Buy* 1 $23.91 Automatic Execution
 15:04:11 - 03-Aug-26
Unknown* 0 $23.9143 SI Trade
Currency Conversion
 14:51:58 - 03-Aug-26
Unknown* 0 $23.92172 SI Trade
Currency Conversion
 14:51:58 - 03-Aug-26
Sell* 107 $23.765 Automatic Execution
 14:46:37 - 03-Aug-26
Unknown* 0 $23.75 SI Trade
 14:35:54 - 03-Aug-26
Unknown* 0 $24.025 SI Trade
 13:15:09 - 03-Aug-26
Unknown* 0 $23.98105 SI Trade
Currency Conversion
 12:54:10 - 03-Aug-26
Unknown* 0 $23.98105 SI Trade
Currency Conversion
 12:54:10 - 03-Aug-26
Unknown* 0 $24.00082 SI Trade
Currency Conversion
 12:06:10 - 03-Aug-26
Unknown* 0 $23.94 SI Trade
 08:03:03 - 03-Aug-26
Unknown* 0 $23.94 SI Trade
 08:03:03 - 03-Aug-26
Buy* 2 $23.94 SI Trade
 08:02:43 - 03-Aug-26
Unknown* 0 $23.92666 SI Trade
Currency Conversion
 08:02:38 - 03-Aug-26
Buy* 2 $23.94 Automatic Execution
 08:02:34 - 03-Aug-26
Buy* 1 $23.935 SI Trade
 08:02:34 - 03-Aug-26
Unknown* 0 $23.935 SI Trade
 08:02:34 - 03-Aug-26
Buy* 2 $23.935 Automatic Execution
 08:02:18 - 03-Aug-26
Buy* 2 $23.935 SI Trade
 08:02:18 - 03-Aug-26
Unknown* 0 $23.94 SI Trade
 08:01:08 - 03-Aug-26
Buy* 2 $23.94 Automatic Execution
 08:01:08 - 03-Aug-26
Buy* 1 $23.94 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 $24.01 SI Trade
 08:00:04 - 03-Aug-26
Unknown* 0 $24.01 SI Trade
 08:00:04 - 03-Aug-26
Unknown* 0 $23.73 SI Trade
 08:00:04 - 03-Aug-26
Buy* 2 $24.01 SI Trade
 08:00:04 - 03-Aug-26
Sell* 1,200 $23.83 Automatic Execution
 16:26:23 - 31-Jul-26
Sell* 380 $23.835 Automatic Execution
 16:18:48 - 31-Jul-26
Unknown* 0 $23.835 SI Trade
 15:58:34 - 31-Jul-26
Sell* 380 $23.785 Automatic Execution
 15:22:45 - 31-Jul-26
Buy* 1 $23.78 Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 380 $23.73 Automatic Execution
 15:04:05 - 31-Jul-26
Sell* 380 $23.745 Automatic Execution
 15:02:41 - 31-Jul-26
Sell* 1 $23.705 Automatic Execution
 15:02:09 - 31-Jul-26
Sell* 380 $23.815 Automatic Execution
 14:41:22 - 31-Jul-26
Sell* 83 $23.83 Automatic Execution
 14:40:03 - 31-Jul-26
Buy* 104 $23.965 SI Trade
 13:26:33 - 31-Jul-26
Sell* 2 $23.92 Automatic Execution
 13:09:19 - 31-Jul-26
Unknown* 0 $23.92 SI Trade
 11:33:22 - 31-Jul-26
Buy* 1 $24.035 SI Trade
 10:18:44 - 31-Jul-26
Unknown* 0 $24.035 SI Trade
 10:18:37 - 31-Jul-26
Buy* 1 $24.02 SI Trade
 10:09:53 - 31-Jul-26
Unknown* 0 $24.025 SI Trade
 10:09:51 - 31-Jul-26
Buy* 20 $24.03 Automatic Execution
 10:09:48 - 31-Jul-26
Buy* 62 $24.015 Automatic Execution
 09:44:09 - 31-Jul-26
Unknown* 0 $24.015 SI Trade
 08:18:23 - 31-Jul-26
Unknown* 0 $24.04869 SI Trade
Currency Conversion
 08:01:18 - 31-Jul-26
Unknown* 1 $24.05364 SI Trade
Currency Conversion
 08:01:16 - 31-Jul-26
Unknown* 0 $24.06851 SI Trade
Currency Conversion
 08:01:15 - 31-Jul-26
Unknown* 0 $24.06851 SI Trade
Currency Conversion
 08:01:15 - 31-Jul-26
Unknown* 0 $24.0239 SI Trade
Currency Conversion
 08:01:14 - 31-Jul-26
Buy* 1 $24.045 Automatic Execution
 08:01:14 - 31-Jul-26
Unknown* 0 $24.045 SI Trade
 08:01:10 - 31-Jul-26
Buy* 5 $24.06 Suspected BUY Trade
 08:00:10 - 31-Jul-26
Unknown* 0 $24.07 SI Trade
 08:00:03 - 31-Jul-26
Sell* 81 $23.875 Uncrossing Trade
 16:35:03 - 30-Jul-26
Sell* 380 $23.88 Automatic Execution
 15:57:47 - 30-Jul-26
Sell* 38 $23.935 Automatic Execution
 15:04:00 - 30-Jul-26
Sell* 38 $23.935 Automatic Execution
 15:03:40 - 30-Jul-26
Sell* 42 $23.94 SI Trade
 15:03:20 - 30-Jul-26
Sell* 32 $23.94 SI Trade
 15:03:00 - 30-Jul-26
Sell* 45 $23.935 SI Trade
 15:02:40 - 30-Jul-26
Sell* 38 $23.935 SI Trade
 15:02:20 - 30-Jul-26
Buy* 1 $23.99 Automatic Execution
 15:02:10 - 30-Jul-26
Buy* 1 $23.99 Automatic Execution
 15:02:07 - 30-Jul-26
Sell* 33 $23.935 Automatic Execution
 15:02:00 - 30-Jul-26
Sell* 47 $23.935 Automatic Execution
 15:01:40 - 30-Jul-26
Sell* 39 $23.935 Automatic Execution
 15:01:20 - 30-Jul-26
Sell* 36 $23.94 Automatic Execution
 15:01:00 - 30-Jul-26
Sell* 45 $23.935 Automatic Execution
 15:00:40 - 30-Jul-26
Sell* 36 $23.94 Automatic Execution
 15:00:20 - 30-Jul-26
Sell* 32 $23.945 Automatic Execution
 15:00:00 - 30-Jul-26
Unknown* 0 $24.04 SI Trade
 14:47:01 - 30-Jul-26
Sell* 380 $24.035 Automatic Execution
 14:45:31 - 30-Jul-26
Buy* 1 $24.18 SI Trade
 12:40:48 - 30-Jul-26
Buy* 1 $24.18 SI Trade
 11:38:09 - 30-Jul-26
Unknown* 2,036 $24.10802 SI Trade
Currency Conversion
 09:54:40 - 30-Jul-26
Unknown* 0 $24.085 SI Trade
 09:05:26 - 30-Jul-26
Sell* 5 $23.945 SI Trade
 08:00:29 - 30-Jul-26
Sell* 42 $23.94 Uncrossing Trade
 08:00:14 - 30-Jul-26
Sell* 17 $24.06 Automatic Execution
 16:20:11 - 29-Jul-26
Sell* 167 $24.07 Automatic Execution
 16:20:11 - 29-Jul-26
Sell* 1 $24.125 Automatic Execution
 15:15:00 - 29-Jul-26
Buy* 1 $24.245 SI Trade
 14:43:51 - 29-Jul-26
Buy* 1 $24.335 Automatic Execution
 15:15:00 - 28-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:02:11 - 28-Jul-26
Sell* 2 $24.395 Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 26 $24.45 Automatic Execution
 13:19:15 - 28-Jul-26
Buy* 260 $24.47 Automatic Execution
 11:58:20 - 28-Jul-26
Buy* 52 $24.465 Automatic Execution
 11:58:20 - 28-Jul-26
Buy* 78 $24.465 Automatic Execution
 11:58:20 - 28-Jul-26
Buy* 44 $24.455 Automatic Execution
 10:14:26 - 28-Jul-26
Buy* 116 $24.455 Automatic Execution
 10:14:26 - 28-Jul-26
Unknown* 0 $24.455 SI Trade
 10:08:45 - 28-Jul-26
Buy* 1 $24.455 SI Trade
 10:06:35 - 28-Jul-26
Unknown* 0 $24.455 SI Trade
 10:05:28 - 28-Jul-26
Unknown* 0 $24.47 SI Trade
 09:00:18 - 28-Jul-26
Unknown* 0 $24.49222 SI Trade
Currency Conversion
 08:49:49 - 28-Jul-26
Unknown* 0 $24.49833 SI Trade
Currency Conversion
 08:49:49 - 28-Jul-26
Unknown* 0 $24.45 SI Trade
 08:22:26 - 28-Jul-26
Unknown* 0 $24.455 SI Trade
 08:18:08 - 28-Jul-26
Buy* 2 $24.455 Automatic Execution
 08:18:07 - 28-Jul-26
Buy* 2 $24.455 SI Trade
 08:18:07 - 28-Jul-26
Buy* 1 $24.455 SI Trade
 08:18:06 - 28-Jul-26
Unknown* 0 $24.46 SI Trade
 08:04:02 - 28-Jul-26
Buy* 1 $24.44 SI Trade
 08:00:26 - 28-Jul-26
Buy* 3 $24.435 Automatic Execution
 08:00:21 - 28-Jul-26
Unknown* 0 $24.44 SI Trade
 08:00:08 - 28-Jul-26
Unknown* 0 $24.53497 SI Trade
Currency Conversion
 08:00:04 - 28-Jul-26
Buy* 12 $24.44 Suspected BUY Trade
 08:00:04 - 28-Jul-26
Unknown* 0 $24.375 SI Trade
 08:00:02 - 28-Jul-26
Sell* 1,491 $24.21 Uncrossing Trade
 16:35:29 - 27-Jul-26
Sell* 328 $24.215 Automatic Execution
 16:11:48 - 27-Jul-26
Sell* 101 $24.205 Automatic Execution
 16:10:53 - 27-Jul-26
Sell* 81 $24.215 Automatic Execution
 16:10:53 - 27-Jul-26
Sell* 1 $24.21 Automatic Execution
 15:02:15 - 27-Jul-26
Sell* 52 $24.27 Automatic Execution
 14:23:07 - 27-Jul-26
Unknown* 0 $24.36772 SI Trade
Currency Conversion
 14:01:42 - 27-Jul-26
Buy* 200 $24.42 SI Trade
 13:47:53 - 27-Jul-26
Unknown* 0 $24.44 SI Trade
 13:05:48 - 27-Jul-26
Unknown* 0 $24.44 SI Trade
 12:50:42 - 27-Jul-26
Unknown* 0 $24.45852 SI Trade
Currency Conversion
 12:46:31 - 27-Jul-26
Unknown* 0 $24.31619 SI Trade
Currency Conversion
 12:34:46 - 27-Jul-26
Unknown* 0 $24.315 SI Trade
 12:34:02 - 27-Jul-26
Unknown* 0 $24.445 SI Trade
 11:30:44 - 27-Jul-26
Unknown* 0 $24.445 SI Trade
 11:01:56 - 27-Jul-26
Buy* 1 $24.445 SI Trade
 11:01:54 - 27-Jul-26
Unknown* 0 $24.43153 SI Trade
Currency Conversion
 10:52:45 - 27-Jul-26
Unknown* 0 $24.30637 SI Trade
Currency Conversion
 10:46:20 - 27-Jul-26
Buy* 177 $24.425 Automatic Execution
 09:33:25 - 27-Jul-26
Buy* 116 $24.425 Automatic Execution
 09:33:25 - 27-Jul-26
Unknown* 0 $24.415 SI Trade
 08:53:18 - 27-Jul-26
Unknown* 0 $24.435 SI Trade
 08:17:35 - 27-Jul-26
Unknown* 0 $24.58244 SI Trade
Currency Conversion
 08:02:04 - 27-Jul-26
Unknown* 0 $24.505 SI Trade
 08:00:51 - 27-Jul-26
Unknown* 0 $24.505 SI Trade
 08:00:51 - 27-Jul-26
Unknown* 0 $24.505 SI Trade
 08:00:51 - 27-Jul-26
Buy* 3 $24.54 Automatic Execution
 08:00:16 - 27-Jul-26
Unknown* 0 $24.54 SI Trade
 08:00:06 - 27-Jul-26
Buy* 1 $24.54 SI Trade
 08:00:06 - 27-Jul-26
Buy* 418 $24.545 Automatic Execution
 08:00:06 - 27-Jul-26
Buy* 1 $24.22 SI Trade
 15:59:12 - 24-Jul-26
Buy* 1 $24.22 SI Trade
 15:59:04 - 24-Jul-26
Sell* 14 $24.125 Automatic Execution
 15:06:07 - 24-Jul-26
Buy* 1 $24.18 Automatic Execution
 15:02:06 - 24-Jul-26
Unknown* 0 $24.15353 SI Trade
Currency Conversion
 14:39:48 - 24-Jul-26
Unknown* 0 $24.05565 SI Trade
Currency Conversion
 14:37:09 - 24-Jul-26
Unknown* 0 $23.84277 SI Trade
Currency Conversion
 13:54:26 - 24-Jul-26
Unknown* 0 $23.93 SI Trade
 08:05:30 - 24-Jul-26
Sell* 125 $23.84 Automatic Execution
 15:03:24 - 23-Jul-26
Sell* 380 $23.845 Automatic Execution
 15:03:24 - 23-Jul-26
Sell* 155 $23.855 Automatic Execution
 15:03:24 - 23-Jul-26
Buy* 2 $23.895 Suspected BUY Trade
 16:35:28 - 22-Jul-26
Buy* 49 $23.99 SI Trade
 15:31:04 - 22-Jul-26
Sell* 1 $23.94 Automatic Execution
 15:04:11 - 22-Jul-26
Buy* 2 $23.94 Automatic Execution
 15:02:10 - 22-Jul-26
Unknown* 0 $23.87063 SI Trade
Currency Conversion
 14:58:02 - 22-Jul-26
Sell* 2 $23.93 Automatic Execution
 14:55:04 - 22-Jul-26
Unknown* 0 $23.945 SI Trade
 14:46:09 - 22-Jul-26
Unknown* 0 $23.98 SI Trade
 14:44:03 - 22-Jul-26
Buy* 2 $23.995 SI Trade
 14:36:53 - 22-Jul-26
Sell* 1 $23.97 SI Trade
 11:29:05 - 22-Jul-26
Unknown* 0 $24.05 SI Trade
 10:49:02 - 22-Jul-26
Buy* 2 $24.04 SI Trade
 10:49:01 - 22-Jul-26
Buy* 2 $24.04 Automatic Execution
 10:49:01 - 22-Jul-26
Unknown* 0 $24.04 SI Trade
 10:48:51 - 22-Jul-26
Unknown* 0 $23.97 SI Trade
 08:04:01 - 22-Jul-26
Unknown* 0 $23.985 SI Trade
 08:00:42 - 22-Jul-26
Unknown* 0 $23.985 SI Trade
 08:00:14 - 22-Jul-26
Sell* 62 $23.9287 Negotiated Trade
 08:00:14 - 22-Jul-26
Buy* 1 $23.985 SI Trade
 08:00:14 - 22-Jul-26
Buy* 1 $23.99 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 0 $23.99 SI Trade
 08:00:13 - 22-Jul-26
Buy* 2 $24.02 SI Trade
 08:00:13 - 22-Jul-26
Buy* 2 $23.995 Automatic Execution
 08:00:13 - 22-Jul-26
Buy* 1 $24.045 SI Trade
 08:00:12 - 22-Jul-26
Buy* 2 $24.025 Automatic Execution
 08:00:12 - 22-Jul-26
Buy* 170 $24.075 Suspected BUY Trade
 08:00:12 - 22-Jul-26
Buy* 69 $23.975 Suspected BUY Trade
 16:35:08 - 21-Jul-26
Sell* 1 $23.95 Automatic Execution
 15:15:00 - 21-Jul-26
Unknown* 0 $23.895 SI Trade
 14:36:40 - 21-Jul-26
Buy* 69 $23.86 Automatic Execution
 14:03:22 - 21-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68