| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.72 | Automatic Execution |
15:04:15 - 08-May-25 |
| Sell* | 302 | $19.894 | Automatic Execution |
14:27:40 - 08-May-25 |
| Buy* | 300 | $19.892 | Automatic Execution |
13:45:40 - 08-May-25 |
| Buy* | 2 | $19.92 | SI Trade |
13:26:42 - 08-May-25 |
| Buy* | 1 | $19.954 | SI Trade |
12:03:31 - 08-May-25 |
| Unknown* | 2 | $19.99686 | SI Trade Currency Conversion |
11:44:30 - 08-May-25 |
| Buy* | 2 | $19.858 | Automatic Execution |
08:04:07 - 08-May-25 |
| Buy* | 460 | $19.906 | Automatic Execution |
16:29:44 - 07-May-25 |
| Buy* | 460 | $19.904 | Automatic Execution |
16:25:08 - 07-May-25 |
| Unknown* | 0 | $19.844 | SI Trade |
16:15:17 - 07-May-25 |
| Buy* | 460 | $19.89 | Automatic Execution |
16:08:56 - 07-May-25 |
| Buy* | 1 | $19.882 | Automatic Execution |
16:04:01 - 07-May-25 |
| Buy* | 1 | $19.908 | Automatic Execution |
15:10:18 - 07-May-25 |
| Buy* | 16 | $19.842 | Automatic Execution |
14:17:39 - 07-May-25 |
| Buy* | 3 | $19.978 | Suspected BUY Trade |
08:00:01 - 07-May-25 |
| Buy* | 252 | $19.964 | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Unknown* | 0 | $19.906 | SI Trade |
16:18:01 - 06-May-25 |
| Unknown* | 0 | $19.904 | SI Trade |
15:56:28 - 06-May-25 |
| Buy* | 6 | $19.844 | Automatic Execution |
15:12:23 - 06-May-25 |
| Sell* | 23 | $19.788 | Automatic Execution |
10:28:22 - 06-May-25 |
| Unknown* | 112 | $19.79061 | Currency Conversion OTC Trade |
10:01:15 - 06-May-25 |
| Unknown* | 0 | $19.84758 | SI Trade Currency Conversion |
09:54:19 - 06-May-25 |
| Unknown* | 0 | $19.828 | SI Trade |
08:28:17 - 06-May-25 |
| Buy* | 5 | $19.97 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $19.97 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $19.97 | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 6 | $19.97 | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2 | $19.97 | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 0 | $19.89643 | SI Trade Currency Conversion |
08:00:17 - 05-May-25 |
| Buy* | 443 | $19.882 | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Unknown* | 0 | $19.784 | SI Trade |
16:27:22 - 02-May-25 |
| Unknown* | 0 | $19.856 | SI Trade |
16:27:22 - 02-May-25 |
| Buy* | 1 | $19.86 | SI Trade |
16:27:12 - 02-May-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
16:20:18 - 02-May-25 |
| Buy* | 1 | $19.878 | Automatic Execution |
16:14:54 - 02-May-25 |
| Buy* | 1 | $19.916 | Automatic Execution |
15:51:40 - 02-May-25 |
| Unknown* | 0 | $19.924 | SI Trade |
15:39:41 - 02-May-25 |
| Buy* | 1 | $19.896 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 2 | $19.95 | Result of RFQ |
15:02:13 - 02-May-25 |
| Sell* | 3 | $19.902 | Automatic Execution |
14:10:24 - 02-May-25 |
| Unknown* | 0 | $19.84976 | SI Trade Currency Conversion |
08:54:49 - 02-May-25 |
| Buy* | 1 | $19.89 | SI Trade |
08:50:16 - 02-May-25 |
| Unknown* | 0 | $19.85941 | SI Trade Currency Conversion |
08:05:45 - 02-May-25 |
| Unknown* | 0 | $19.90525 | SI Trade Currency Conversion |
08:01:47 - 02-May-25 |
| Unknown* | 0 | $19.91008 | SI Trade Currency Conversion |
08:01:46 - 02-May-25 |
| Sell* | 1 | $19.712 | Result of RFQ |
16:09:43 - 01-May-25 |
| Buy* | 2 | $19.726 | Automatic Execution |
15:04:13 - 01-May-25 |
| Unknown* | 0 | $19.702 | SI Trade |
11:19:09 - 01-May-25 |
| Buy* | 2 | $19.626 | SI Trade |
08:05:39 - 01-May-25 |
| Buy* | 8 | $19.526 | Automatic Execution |
16:23:41 - 30-Apr-25 |
| Buy* | 1 | $19.526 | Automatic Execution |
16:23:08 - 30-Apr-25 |
| Buy* | 9 | $19.562 | Automatic Execution |
16:23:06 - 30-Apr-25 |
| Buy* | 5 | $19.526 | SI Trade |
16:22:32 - 30-Apr-25 |
| Buy* | 16 | $19.526 | Automatic Execution |
16:22:32 - 30-Apr-25 |
| Buy* | 11 | $19.528 | Automatic Execution |
16:21:34 - 30-Apr-25 |
| Buy* | 48 | $19.52 | Automatic Execution |
16:20:23 - 30-Apr-25 |
| Buy* | 1 | $19.514 | Automatic Execution |
16:15:58 - 30-Apr-25 |
| Buy* | 32 | $19.494 | Automatic Execution |
16:12:19 - 30-Apr-25 |
| Buy* | 42 | $19.44 | Automatic Execution |
16:07:22 - 30-Apr-25 |
| Buy* | 19 | $19.414 | Automatic Execution |
15:54:15 - 30-Apr-25 |
| Buy* | 19 | $19.358 | Automatic Execution |
15:47:06 - 30-Apr-25 |
| Buy* | 19 | $19.394 | Automatic Execution |
15:32:16 - 30-Apr-25 |
| Buy* | 19 | $19.352 | Automatic Execution |
15:22:04 - 30-Apr-25 |
| Buy* | 19 | $19.316 | Automatic Execution |
15:11:05 - 30-Apr-25 |
| Buy* | 34 | $19.32 | Automatic Execution |
14:52:14 - 30-Apr-25 |
| Sell* | 19 | $19.334 | Automatic Execution |
14:43:14 - 30-Apr-25 |
| Buy* | 7 | $19.37 | Automatic Execution |
14:43:14 - 30-Apr-25 |
| Sell* | 19 | $19.336 | Automatic Execution |
13:42:01 - 30-Apr-25 |
| Buy* | 18 | $19.482 | Automatic Execution |
13:31:41 - 30-Apr-25 |
| Buy* | 17 | $19.504 | Automatic Execution |
12:13:08 - 30-Apr-25 |
| Buy* | 19 | $19.492 | Automatic Execution |
11:09:17 - 30-Apr-25 |
| Buy* | 14 | $19.492 | Automatic Execution |
11:09:17 - 30-Apr-25 |
| Buy* | 17 | $19.514 | Automatic Execution |
10:34:23 - 30-Apr-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
09:26:41 - 30-Apr-25 |
| Buy* | 21,704 | $19.488 | Suspected BUY Trade |
16:35:18 - 29-Apr-25 |
| Unknown* | 0 | $19.468 | SI Trade |
15:58:54 - 29-Apr-25 |
| Unknown* | 0 | $19.454 | SI Trade |
15:56:45 - 29-Apr-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
15:23:23 - 29-Apr-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
15:21:27 - 29-Apr-25 |
| Buy* | 54 | $19.506 | Automatic Execution |
15:06:21 - 29-Apr-25 |
| Buy* | 2 | $19.568 | Result of RFQ |
15:04:21 - 29-Apr-25 |
| Buy* | 90 | $19.548 | Automatic Execution |
11:52:27 - 29-Apr-25 |
| Buy* | 10 | $19.588 | Automatic Execution |
11:20:43 - 29-Apr-25 |
| Unknown* | 0 | $19.60484 | SI Trade Currency Conversion |
08:01:43 - 29-Apr-25 |
| Buy* | 850 | $19.456 | Automatic Execution |
15:31:47 - 28-Apr-25 |
| Buy* | 430 | $19.44 | Automatic Execution |
15:31:47 - 28-Apr-25 |
| Sell* | 103 | $19.352 | Automatic Execution |
15:11:18 - 28-Apr-25 |
| Buy* | 8 | $19.382 | Result of RFQ |
15:04:19 - 28-Apr-25 |
| Sell* | 12 | $19.34 | Automatic Execution |
15:01:21 - 28-Apr-25 |
| Unknown* | 0 | $19.168 | SI Trade |
08:00:15 - 28-Apr-25 |
| Buy* | 1 | $19.356 | Automatic Execution |
16:19:34 - 25-Apr-25 |
| Unknown* | 0 | $19.384 | SI Trade |
13:42:22 - 25-Apr-25 |
| Unknown* | 0 | $19.45223 | SI Trade Currency Conversion |
11:17:27 - 25-Apr-25 |
| Unknown* | 0 | $19.44982 | SI Trade Currency Conversion |
11:02:53 - 25-Apr-25 |
| Unknown* | 0 | $19.312 | SI Trade |
10:37:30 - 25-Apr-25 |
| Unknown* | 0 | $19.452 | SI Trade |
09:19:51 - 25-Apr-25 |
| Buy* | 3 | $19.382 | Result of RFQ |
09:00:01 - 25-Apr-25 |
| Buy* | 1 | $19.376 | SI Trade |
08:29:32 - 25-Apr-25 |
| Unknown* | 0 | $19.448 | SI Trade |
08:05:05 - 25-Apr-25 |
| Sell* | 1 | $19.362 | Automatic Execution |
16:13:56 - 24-Apr-25 |
| Sell* | 63 | $19.258 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 29 | $19.27 | Automatic Execution |
14:58:03 - 24-Apr-25 |
| Sell* | 41 | $19.27 | Automatic Execution |
14:56:23 - 24-Apr-25 |
| Sell* | 38 | $19.27 | Automatic Execution |
14:53:03 - 24-Apr-25 |
| Sell* | 41 | $19.27 | Automatic Execution |
14:51:03 - 24-Apr-25 |
| Sell* | 35 | $19.284 | Automatic Execution |
14:47:33 - 24-Apr-25 |
| Sell* | 36 | $19.284 | Automatic Execution |
14:45:43 - 24-Apr-25 |
| Sell* | 44 | $19.268 | Automatic Execution |
14:43:23 - 24-Apr-25 |
| Sell* | 48 | $19.216 | Automatic Execution |
14:40:43 - 24-Apr-25 |
| Sell* | 13 | $19.23 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 7,187 | $19.346 | Suspected BUY Trade |
16:35:07 - 23-Apr-25 |
| Sell* | 1 | $19.286 | Result of RFQ |
16:16:41 - 23-Apr-25 |
| Buy* | 1 | $19.584 | Result of RFQ |
15:04:19 - 23-Apr-25 |
| Buy* | 1 | $19.588 | Result of RFQ |
15:02:25 - 23-Apr-25 |
| Unknown* | 0 | $19.572 | SI Trade |
12:12:25 - 23-Apr-25 |
| Unknown* | 1 | $19.52414 | SI Trade Currency Conversion |
08:05:03 - 23-Apr-25 |
| Sell* | 149 | $19.172 | Automatic Execution |
15:41:08 - 22-Apr-25 |
| Buy* | 8 | $19.182 | Result of RFQ |
15:08:21 - 22-Apr-25 |
| Buy* | 1 | $19.218 | Result of RFQ |
15:04:12 - 22-Apr-25 |
| Buy* | 1 | $19.218 | Result of RFQ |
15:02:15 - 22-Apr-25 |
| Unknown* | 0 | $19.188 | SI Trade |
13:07:54 - 22-Apr-25 |
| Unknown* | 0 | $19.226 | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 0 | $19.262 | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 0 | $19.28 | SI Trade |
08:00:17 - 22-Apr-25 |
| Sell* | 1 | $19.25 | Result of RFQ |
15:02:21 - 17-Apr-25 |
| Sell* | 4 | $19.014 | SI Trade |
09:57:43 - 17-Apr-25 |
| Buy* | 4 | $19.146 | SI Trade |
08:05:04 - 17-Apr-25 |
| Sell* | 1 | $19.056 | Automatic Execution |
16:16:35 - 16-Apr-25 |
| Buy* | 3 | $19.036 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 1 | $19.062 | Automatic Execution |
15:10:24 - 16-Apr-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
15:08:22 - 16-Apr-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
15:04:20 - 16-Apr-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:04:13 - 16-Apr-25 |
| Unknown* | 0 | $18.95 | SI Trade |
13:01:31 - 16-Apr-25 |
| Sell* | 6,207 | $18.856 | Uncrossing Trade |
16:35:02 - 15-Apr-25 |
| Sell* | 1 | $18.898 | Result of RFQ |
16:17:12 - 15-Apr-25 |
| Buy* | 398 | $19.046 | Result of RFQ |
16:16:12 - 15-Apr-25 |
| Buy* | 1 | $19.046 | Result of RFQ |
16:10:22 - 15-Apr-25 |
| Buy* | 1 | $19.052 | Result of RFQ |
16:10:20 - 15-Apr-25 |
| Buy* | 3 | $18.884 | Automatic Execution |
12:31:07 - 15-Apr-25 |
| Buy* | 1 | $18.908 | SI Trade |
12:25:36 - 15-Apr-25 |
| Unknown* | 0 | $18.896 | SI Trade |
08:05:28 - 15-Apr-25 |
| Sell* | 193 | $18.746 | Automatic Execution |
16:15:35 - 14-Apr-25 |
| Sell* | 1,087 | $18.748 | Automatic Execution |
16:15:35 - 14-Apr-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
16:14:44 - 14-Apr-25 |
| Sell* | 249 | $18.708 | Automatic Execution |
15:35:20 - 14-Apr-25 |
| Buy* | 460 | $18.70 | Automatic Execution |
15:20:30 - 14-Apr-25 |
| Buy* | 460 | $18.712 | Automatic Execution |
15:12:27 - 14-Apr-25 |
| Buy* | 2 | $18.718 | Result of RFQ |
15:10:20 - 14-Apr-25 |
| Sell* | 2 | $18.682 | SI Trade |
14:52:34 - 14-Apr-25 |
| Buy* | 24 | $18.732 | Result of RFQ |
14:22:49 - 14-Apr-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
11:44:03 - 14-Apr-25 |
| Unknown* | 0 | $18.628 | SI Trade |
08:06:56 - 14-Apr-25 |
| Buy* | 374 | $18.632 | Suspected BUY Trade |
08:05:08 - 14-Apr-25 |
| Buy* | 1 | $18.116 | Automatic Execution |
16:12:07 - 11-Apr-25 |
| Buy* | 1 | $18.196 | Automatic Execution |
15:02:19 - 11-Apr-25 |
| Unknown* | 0 | $18.13692 | SI Trade Currency Conversion |
12:30:41 - 11-Apr-25 |
| Sell* | 1 | $18.266 | Automatic Execution |
12:21:35 - 11-Apr-25 |
| Buy* | 1 | $18.336 | Automatic Execution |
11:53:32 - 11-Apr-25 |
| Unknown* | 0 | $18.432 | SI Trade |
11:22:02 - 11-Apr-25 |
| Unknown* | 0 | $18.386 | SI Trade |
08:05:23 - 11-Apr-25 |
| Sell* | 28 | $18.126 | Uncrossing Trade |
16:35:12 - 10-Apr-25 |
| Unknown* | 7,825 | $18.126 | SI Trade |
15:39:40 - 10-Apr-25 |
| Unknown* | -7,825 | $0.00 | SI Trade Correction |
15:39:40 - 10-Apr-25 |
| Unknown* | 7,825 | $0.00 | SI Trade |
15:39:40 - 10-Apr-25 |
| Unknown* | 0 | $18.16205 | SI Trade Currency Conversion |
14:42:40 - 10-Apr-25 |
| Buy* | 13 | $18.418 | Automatic Execution |
12:09:05 - 10-Apr-25 |
| Buy* | 2 | $18.372 | Automatic Execution |
10:05:05 - 10-Apr-25 |
| Sell* | 2 | $18.384 | Result of RFQ |
09:44:36 - 10-Apr-25 |
| Buy* | 58 | $18.60 | Automatic Execution |
08:21:26 - 10-Apr-25 |
| Buy* | 28 | $18.646 | Automatic Execution |
08:20:20 - 10-Apr-25 |
| Sell* | 480 | $17.436 | Automatic Execution |
15:02:48 - 09-Apr-25 |
| Unknown* | 0 | $17.306 | SI Trade |
14:54:01 - 09-Apr-25 |
| Unknown* | 0 | $17.354 | SI Trade |
11:45:41 - 09-Apr-25 |
| Buy* | 1 | $17.434 | SI Trade |
10:42:02 - 09-Apr-25 |
| Sell* | 2 | $17.192 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:17 - 09-Apr-25 |
| Buy* | 1 | $18.214 | Automatic Execution |
15:27:14 - 08-Apr-25 |
| Unknown* | 0 | $18.266 | SI Trade |
15:14:42 - 08-Apr-25 |
| Unknown* | 0 | $18.196 | SI Trade |
13:46:31 - 08-Apr-25 |
| Unknown* | 0 | $18.204 | SI Trade |
13:34:55 - 08-Apr-25 |
| Unknown* | 0 | $18.292 | SI Trade |
13:13:41 - 08-Apr-25 |
| Buy* | 1 | $18.124 | Automatic Execution |
10:44:28 - 08-Apr-25 |
| Buy* | 1 | $18.156 | Automatic Execution |
08:30:06 - 08-Apr-25 |
| Buy* | 363 | $18.078 | Automatic Execution |
08:13:54 - 08-Apr-25 |
| Unknown* | 0 | $18.156 | SI Trade |
08:00:51 - 08-Apr-25 |
| Unknown* | 0 | $18.188 | SI Trade |
08:00:24 - 08-Apr-25 |
| Buy* | 1 | $18.188 | SI Trade |
08:00:24 - 08-Apr-25 |
| Sell* | 836 | $18.028 | Uncrossing Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 2 | $18.17503 | SI Trade Currency Conversion |
08:00:10 - 08-Apr-25 |
| Sell* | 15,558 | $17.682 | Uncrossing Trade |
16:35:12 - 07-Apr-25 |
| Unknown* | 0 | $18.014 | SI Trade |
11:07:37 - 07-Apr-25 |
| Buy* | 1 | $17.972 | Automatic Execution |
09:46:04 - 07-Apr-25 |
| Sell* | 5 | $17.762 | SI Trade |
08:29:23 - 07-Apr-25 |
| Sell* | 21 | $17.762 | SI Trade |
08:29:14 - 07-Apr-25 |
| Unknown* | 0 | $17.91 | SI Trade |
08:27:43 - 07-Apr-25 |
| Unknown* | 0 | $18.10954 | SI Trade Currency Conversion |
08:01:15 - 07-Apr-25 |
| Buy* | 9 | $18.528 | Suspected BUY Trade |
08:00:10 - 07-Apr-25 |
| Buy* | 809 | $18.672 | Suspected BUY Trade |
16:35:08 - 04-Apr-25 |
| Sell* | 1 | $18.732 | Automatic Execution |
16:24:03 - 04-Apr-25 |