Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $22.225 Suspected BUY Trade
 16:35:05 - 27-Oct-26
Sell* 129 $22.235 SI Trade
 15:14:10 - 27-Oct-26
Unknown* 1 $22.33008 SI Trade
Currency Conversion
 14:50:52 - 27-Oct-26
Unknown* 0 $22.265 SI Trade
 10:14:10 - 27-Oct-26
Unknown* 0 $22.4461 SI Trade
Currency Conversion
 08:56:32 - 27-Oct-26
Unknown* 0 $22.415 SI Trade
 08:02:07 - 27-Oct-26
Buy* 1 $22.415 Automatic Execution
 08:01:43 - 27-Oct-26
Buy* 1 $22.415 Automatic Execution
 08:01:37 - 27-Oct-26
Sell* 2 $22.225 SI Trade
 08:00:54 - 27-Oct-26
Unknown* 0 $22.395 SI Trade
 08:00:05 - 27-Oct-26
Buy* 1,785 $22.39 Suspected BUY Trade
 08:00:05 - 27-Oct-26
Sell* 409 $22.30 Uncrossing Trade
 16:35:09 - 26-Oct-26
Unknown* 0 $22.395 SI Trade
 15:35:29 - 26-Oct-26
Buy* 1 $22.40 Automatic Execution
 15:02:08 - 26-Oct-26
Sell* 1 $22.355 SI Trade
 14:50:00 - 26-Oct-26
Buy* 400 $22.425 Automatic Execution
 14:41:02 - 26-Oct-26
Buy* 124 $22.42 Automatic Execution
 14:41:02 - 26-Oct-26
Unknown* 299 $22.30 SI Trade
 14:32:41 - 26-Oct-26
Unknown* -299 $0.00 SI Trade
Correction
 14:32:41 - 26-Oct-26
Unknown* 299 $0.00 SI Trade
 14:32:41 - 26-Oct-26
Buy* 56 $22.415 Automatic Execution
 14:32:10 - 26-Oct-26
Sell* 2 $22.375 Automatic Execution
 13:59:30 - 26-Oct-26
Unknown* 0 $22.44 SI Trade
 13:46:57 - 26-Oct-26
Sell* 76 $22.295 SI Trade
 13:33:32 - 26-Oct-26
Unknown* 0 $22.44 SI Trade
 09:32:09 - 26-Oct-26
Unknown* 0 $22.46 SI Trade
 08:57:46 - 26-Oct-26
Buy* 3 $22.46 Automatic Execution
 08:04:52 - 26-Oct-26
Buy* 1 $22.45 SI Trade
 08:04:07 - 26-Oct-26
Unknown* 0 $22.50713 SI Trade
Currency Conversion
 08:02:08 - 26-Oct-26
Buy* 1 $22.47 SI Trade
 08:01:30 - 26-Oct-26
Unknown* 0 $22.47 SI Trade
 08:00:10 - 26-Oct-26
Unknown* 0 $22.47 SI Trade
 08:00:10 - 26-Oct-26
Buy* 4 $22.455 Automatic Execution
 08:00:06 - 26-Oct-26
Unknown* 0 $22.5387 SI Trade
Currency Conversion
 08:00:01 - 26-Oct-26
Buy* 1 $22.455 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 $22.455 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 $22.455 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 $22.455 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 0 $22.455 SI Trade
 08:00:00 - 26-Oct-26
Unknown* 1 $22.38245 SI Trade
Currency Conversion
 16:02:42 - 23-Oct-26
Buy* 2 $22.28 SI Trade
 12:47:28 - 23-Oct-26
Unknown* 2 $22.3995 SI Trade
Currency Conversion
 09:28:27 - 23-Oct-26
Unknown* 0 $22.305 SI Trade
 08:07:03 - 23-Oct-26
Sell* 6 $22.35 Automatic Execution
 08:00:05 - 23-Oct-26
Buy* 181 $22.095 Suspected BUY Trade
 16:35:15 - 22-Oct-26
Sell* 16 $22.15 Automatic Execution
 15:57:59 - 22-Oct-26
Buy* 56 $22.15 Automatic Execution
 15:57:59 - 22-Oct-26
Buy* 3 $22.165 Automatic Execution
 15:15:00 - 22-Oct-26
Buy* 1 $22.115 Automatic Execution
 15:04:08 - 22-Oct-26
Sell* 1 $22.065 Automatic Execution
 15:02:07 - 22-Oct-26
Buy* 19 $22.17 Automatic Execution
 14:52:18 - 22-Oct-26
Buy* 410 $22.165 Automatic Execution
 14:52:18 - 22-Oct-26
Buy* 615 $22.16 Automatic Execution
 14:52:18 - 22-Oct-26
Buy* 126 $22.16 Automatic Execution
 14:52:18 - 22-Oct-26
Buy* 1 $22.125 SI Trade
 09:07:23 - 22-Oct-26
Sell* 1 $21.88 SI Trade
 08:00:05 - 22-Oct-26
Unknown* 0 $22.145 SI Trade
 08:00:05 - 22-Oct-26
Buy* 92 $22.09 Suspected BUY Trade
 16:35:21 - 21-Oct-26
Sell* 135 $22.07 Automatic Execution
 16:28:55 - 21-Oct-26
Buy* 2 $22.145 Automatic Execution
 15:15:00 - 21-Oct-26
Sell* 50 $22.20 Automatic Execution
 14:39:42 - 21-Oct-26
Sell* 1 $22.21 Automatic Execution
 14:38:37 - 21-Oct-26
Unknown* 92 $22.09 SI Trade
 14:27:17 - 21-Oct-26
Unknown* -92 $0.00 SI Trade
Correction
 14:27:17 - 21-Oct-26
Unknown* 92 $0.00 SI Trade
 14:27:17 - 21-Oct-26
Buy* 7 $22.30 Automatic Execution
 13:24:05 - 21-Oct-26
Buy* 1 $22.30 SI Trade
 13:24:05 - 21-Oct-26
Unknown* 0 $22.25 SI Trade
 12:12:03 - 21-Oct-26
Buy* 32 $22.235 Automatic Execution
 11:48:26 - 21-Oct-26
Buy* 2 $22.23 Automatic Execution
 11:48:26 - 21-Oct-26
Buy* 126 $22.23 Automatic Execution
 11:48:26 - 21-Oct-26
Unknown* 0 $22.21 SI Trade
 10:00:53 - 21-Oct-26
Unknown* 0 $22.06184 SI Trade
Currency Conversion
 15:41:02 - 20-Oct-26
Buy* 2 $22.015 Automatic Execution
 15:15:00 - 20-Oct-26
Sell* 26 $22.00 Automatic Execution
 15:13:13 - 20-Oct-26
Buy* 1 $22.005 Automatic Execution
 15:02:12 - 20-Oct-26
Unknown* 0 $21.9503 SI Trade
Currency Conversion
 14:40:37 - 20-Oct-26
Unknown* 290 $0.00 SI Trade
 14:15:52 - 20-Oct-26
Unknown* 290 $22.105 SI Trade
 14:15:52 - 20-Oct-26
Unknown* -290 $0.00 SI Trade
Correction
 14:15:52 - 20-Oct-26
Unknown* 0 $21.895 SI Trade
 09:00:16 - 20-Oct-26
Unknown* 0 $22.05456 SI Trade
Currency Conversion
 08:01:33 - 20-Oct-26
Unknown* 0 $21.995 SI Trade
 08:00:01 - 20-Oct-26
Unknown* 0 $21.80 SI Trade
 08:00:01 - 20-Oct-26
Sell* 20 $21.80 Uncrossing Trade
 08:00:01 - 20-Oct-26
Buy* 748 $21.845 Suspected BUY Trade
 16:35:07 - 19-Oct-26
Buy* 2,248 $21.8399 SI Trade
 15:22:59 - 19-Oct-26
Buy* 82 $21.875 Automatic Execution
 15:14:20 - 19-Oct-26
Sell* 410 $21.85 Automatic Execution
 14:46:43 - 19-Oct-26
Sell* 188 $21.875 Automatic Execution
 14:42:35 - 19-Oct-26
Unknown* 0 $22.005 SI Trade
 14:25:10 - 19-Oct-26
Unknown* 184 $21.845 SI Trade
 14:24:11 - 19-Oct-26
Unknown* -184 $0.00 SI Trade
Correction
 14:24:11 - 19-Oct-26
Unknown* 184 $0.00 SI Trade
 14:24:11 - 19-Oct-26
Buy* 429 $22.02 Automatic Execution
 13:29:37 - 19-Oct-26
Buy* 127 $22.015 Automatic Execution
 13:29:37 - 19-Oct-26
Unknown* 0 $21.955 SI Trade
 11:45:29 - 19-Oct-26
Unknown* 0 $22.055 SI Trade
 09:30:44 - 19-Oct-26
Buy* 546 $22.055 Automatic Execution
 09:22:09 - 19-Oct-26
Buy* 3 $22.035 Automatic Execution
 09:12:09 - 19-Oct-26
Buy* 2 $22.035 SI Trade
 09:12:09 - 19-Oct-26
Unknown* 0 $22.01 SI Trade
 08:55:30 - 19-Oct-26
Buy* 452 $21.99 SI Trade
 08:29:48 - 19-Oct-26
Buy* 184 $22.02 Automatic Execution
 08:26:34 - 19-Oct-26
Buy* 133 $22.02 Automatic Execution
 08:26:34 - 19-Oct-26
Buy* 2 $22.075 Automatic Execution
 08:03:30 - 19-Oct-26
Unknown* 0 $22.14614 SI Trade
Currency Conversion
 08:02:08 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Buy* 1 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Buy* 5 $22.085 Automatic Execution
 08:00:20 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:19 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:19 - 19-Oct-26
Buy* 2 $22.085 SI Trade
 08:00:19 - 19-Oct-26
Buy* 59 $22.025 Suspected BUY Trade
 08:00:19 - 19-Oct-26
Unknown* 226 $22.0075 OTC Trade
 18:50:07 - 16-Oct-26
Unknown* 1 $22.0134 SI Trade
Currency Conversion
 15:32:37 - 16-Oct-26
Buy* 3 $22.135 Automatic Execution
 15:10:11 - 16-Oct-26
Sell* 1 $22.105 Automatic Execution
 15:02:09 - 16-Oct-26
Sell* 1 $22.105 Automatic Execution
 15:02:07 - 16-Oct-26
Unknown* 0 $22.075 SI Trade
 08:06:30 - 16-Oct-26
Unknown* 590 $22.0299 OTC Trade
 08:06:05 - 16-Oct-26
Buy* 1 $22.135 SI Trade
 08:00:26 - 16-Oct-26
Buy* 13 $22.115 Automatic Execution
 08:00:26 - 16-Oct-26
Buy* 284 $21.935 Suspected BUY Trade
 16:35:17 - 15-Oct-26
Sell* 1 $21.89 Automatic Execution
 15:15:00 - 15-Oct-26
Sell* 185 $21.96 Automatic Execution
 15:10:12 - 15-Oct-26
Unknown* 1 $21.96347 SI Trade
Currency Conversion
 15:07:21 - 15-Oct-26
Sell* 1 $21.92 Automatic Execution
 15:04:07 - 15-Oct-26
Sell* 6 $21.92 Automatic Execution
 15:02:13 - 15-Oct-26
Sell* 2 $21.92 Automatic Execution
 15:02:10 - 15-Oct-26
Sell* 173 $21.98 Automatic Execution
 14:44:52 - 15-Oct-26
Sell* 476 $21.98 Automatic Execution
 14:44:42 - 15-Oct-26
Sell* 951 $21.98 Automatic Execution
 14:44:42 - 15-Oct-26
Sell* 1,600 $21.98 Automatic Execution
 14:44:42 - 15-Oct-26
Unknown* 284 $0.00 SI Trade
 14:31:30 - 15-Oct-26
Unknown* 284 $21.935 SI Trade
 14:31:30 - 15-Oct-26
Unknown* -284 $0.00 SI Trade
Correction
 14:31:30 - 15-Oct-26
Buy* 2 $21.995 Automatic Execution
 14:23:19 - 15-Oct-26
Sell* 3 $21.86 SI Trade
 12:18:46 - 15-Oct-26
Buy* 70 $21.9804 SI Trade
 10:03:47 - 15-Oct-26
Unknown* 0 $21.965 SI Trade
 08:01:06 - 15-Oct-26
Buy* 5,803 $21.76 Suspected BUY Trade
 16:35:18 - 14-Oct-26
Sell* 721 $21.685 Automatic Execution
 15:36:16 - 14-Oct-26
Sell* 149 $21.71 Automatic Execution
 15:36:16 - 14-Oct-26
Buy* 4 $21.775 Automatic Execution
 15:18:36 - 14-Oct-26
Buy* 3 $21.77 SI Trade
 15:18:34 - 14-Oct-26
Buy* 4 $21.745 SI Trade
 15:04:22 - 14-Oct-26
Buy* 5 $21.745 Automatic Execution
 15:04:18 - 14-Oct-26
Buy* 5 $21.75 SI Trade
 15:04:17 - 14-Oct-26
Buy* 4 $21.745 SI Trade
 15:04:14 - 14-Oct-26
Sell* 1 $21.71 Automatic Execution
 15:04:10 - 14-Oct-26
Unknown* 0 $21.78 SI Trade
 14:52:16 - 14-Oct-26
Sell* 410 $21.84 Automatic Execution
 14:38:22 - 14-Oct-26
Buy* 8 $21.8368 SI Trade
 13:39:59 - 14-Oct-26
Buy* 2 $22.02 SI Trade
 10:26:05 - 14-Oct-26
Unknown* 0 $21.85781 SI Trade
Currency Conversion
 08:43:35 - 14-Oct-26
Unknown* 0 $21.935 SI Trade
 08:04:28 - 14-Oct-26
Sell* 1 $21.835 SI Trade
 08:00:26 - 14-Oct-26
Sell* 40 $21.85 Uncrossing Trade
 16:35:04 - 13-Oct-26
Unknown* 0 $21.85 SI Trade
 16:27:44 - 13-Oct-26
Sell* 3 $21.825 Automatic Execution
 15:15:00 - 13-Oct-26
Sell* 1 $21.775 Automatic Execution
 15:02:10 - 13-Oct-26
Buy* 1 $21.805 Automatic Execution
 15:02:09 - 13-Oct-26
Sell* 3,101 $21.795 Automatic Execution
 15:01:33 - 13-Oct-26
Sell* 128 $21.81 Automatic Execution
 15:00:57 - 13-Oct-26
Sell* 410 $21.825 Automatic Execution
 14:59:56 - 13-Oct-26
Unknown* 1 $21.95251 SI Trade
Currency Conversion
 14:40:21 - 13-Oct-26
Sell* 235 $21.98 Automatic Execution
 14:38:06 - 13-Oct-26
Sell* 15 $22.005 Automatic Execution
 14:17:41 - 13-Oct-26
Sell* 1 $21.98 Automatic Execution
 09:51:35 - 13-Oct-26
Buy* 3 $22.125 Automatic Execution
 08:00:30 - 13-Oct-26
Buy* 2 $22.125 SI Trade
 08:00:27 - 13-Oct-26
Buy* 21 $22.105 Suspected BUY Trade
 08:00:27 - 13-Oct-26
Unknown* 0 $22.10 SI Trade
 08:00:00 - 13-Oct-26
Buy* 934 $21.885 Suspected BUY Trade
 16:35:10 - 12-Oct-26
Sell* 221 $21.815 Automatic Execution
 16:28:55 - 12-Oct-26
Buy* 128 $21.84 Automatic Execution
 15:14:16 - 12-Oct-26
Buy* 79 $21.79 Automatic Execution
 15:10:41 - 12-Oct-26
Buy* 1 $21.75 Automatic Execution
 15:04:08 - 12-Oct-26
Buy* 12 $21.76 Automatic Execution
 14:54:45 - 12-Oct-26
Sell* 343 $21.71 Automatic Execution
 14:52:18 - 12-Oct-26
Buy* 4 $21.715 SI Trade
 14:36:28 - 12-Oct-26
Sell* 8 $21.695 Automatic Execution
 14:36:28 - 12-Oct-26
Buy* 1 $21.795 SI Trade
 12:57:31 - 12-Oct-26
Buy* 2 $21.795 SI Trade
 12:27:48 - 12-Oct-26
Buy* 1 $21.81 SI Trade
 09:23:27 - 12-Oct-26
Buy* 2 $21.87 Automatic Execution
 08:02:43 - 12-Oct-26
Unknown* 0 $21.96782 SI Trade
Currency Conversion
 08:02:00 - 12-Oct-26
Unknown* 0 $21.875 SI Trade
 08:01:44 - 12-Oct-26
Unknown* 0 $21.955 SI Trade
 08:01:11 - 12-Oct-26
Buy* 2 $21.955 SI Trade
 08:01:11 - 12-Oct-26
Buy* 3 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.55088 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $22.01121 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79