| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $22.665 | Suspected BUY Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 163 | $22.67 | Automatic Execution |
16:12:24 - 20-Feb-26 |
| Buy* | 420 | $22.655 | Automatic Execution |
16:12:24 - 20-Feb-26 |
| Buy* | 197 | $22.655 | Automatic Execution |
16:00:49 - 20-Feb-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
15:56:34 - 20-Feb-26 |
| Buy* | 1 | $22.615 | Automatic Execution |
15:04:09 - 20-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:51:51 - 20-Feb-26 |
| Sell* | 3 | $22.475 | SI Trade |
13:58:08 - 20-Feb-26 |
| Buy* | 9 | $22.565 | SI Trade |
11:04:49 - 20-Feb-26 |
| Buy* | 12 | $22.565 | Automatic Execution |
11:04:42 - 20-Feb-26 |
| Buy* | 12 | $22.565 | SI Trade |
11:04:42 - 20-Feb-26 |
| Buy* | 3 | $22.565 | SI Trade |
11:04:36 - 20-Feb-26 |
| Buy* | 12 | $22.565 | Automatic Execution |
11:04:36 - 20-Feb-26 |
| Buy* | 66 | $22.615 | Automatic Execution |
10:13:46 - 20-Feb-26 |
| Buy* | 1 | $22.595 | SI Trade |
09:49:07 - 20-Feb-26 |
| Buy* | 1 | $22.615 | SI Trade |
09:16:12 - 20-Feb-26 |
| Unknown* | 0 | $22.615 | SI Trade |
09:06:57 - 20-Feb-26 |
| Unknown* | 0 | $22.61115 | SI Trade Currency Conversion |
08:51:49 - 20-Feb-26 |
| Buy* | 16 | $22.595 | SI Trade |
08:25:20 - 20-Feb-26 |
| Buy* | 40 | $22.50 | Suspected BUY Trade |
16:35:27 - 19-Feb-26 |
| Buy* | 49 | $22.47 | Automatic Execution |
16:29:36 - 19-Feb-26 |
| Buy* | 68 | $22.48 | Automatic Execution |
16:27:29 - 19-Feb-26 |
| Unknown* | 0 | $22.51 | SI Trade |
16:20:26 - 19-Feb-26 |
| Sell* | 16 | $22.475 | Automatic Execution |
16:10:24 - 19-Feb-26 |
| Sell* | 50 | $22.48 | Automatic Execution |
16:10:24 - 19-Feb-26 |
| Buy* | 80 | $22.53 | Automatic Execution |
15:34:49 - 19-Feb-26 |
| Sell* | 1 | $22.485 | Automatic Execution |
15:11:18 - 19-Feb-26 |
| Buy* | 220 | $22.53 | Automatic Execution |
15:07:47 - 19-Feb-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
15:02:08 - 19-Feb-26 |
| Sell* | 2,660 | $22.555 | Automatic Execution |
14:42:58 - 19-Feb-26 |
| Buy* | 233 | $22.55 | Automatic Execution |
12:49:08 - 19-Feb-26 |
| Buy* | 1 | $22.555 | SI Trade |
10:49:21 - 19-Feb-26 |
| Buy* | 20 | $22.53 | SI Trade |
10:37:22 - 19-Feb-26 |
| Unknown* | 0 | $22.575 | SI Trade |
08:27:20 - 19-Feb-26 |
| Buy* | 1 | $22.70 | SI Trade |
15:24:47 - 18-Feb-26 |
| Buy* | 3 | $22.785 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Buy* | 2 | $22.785 | Automatic Execution |
15:08:09 - 18-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:02:30 - 18-Feb-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
14:38:16 - 18-Feb-26 |
| Sell* | 420 | $22.805 | Automatic Execution |
08:50:57 - 18-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
08:05:04 - 18-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:43:12 - 17-Feb-26 |
| Sell* | 630 | $22.64 | Automatic Execution |
14:55:51 - 17-Feb-26 |
| Sell* | 94 | $22.66 | Automatic Execution |
14:55:51 - 17-Feb-26 |
| Sell* | 420 | $22.66 | Automatic Execution |
14:55:51 - 17-Feb-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
14:54:47 - 17-Feb-26 |
| Buy* | 1 | $22.81 | SI Trade |
14:31:44 - 17-Feb-26 |
| Buy* | 123 | $22.745 | SI Trade |
13:36:40 - 17-Feb-26 |
| Buy* | 4 | $22.73 | SI Trade |
10:56:55 - 17-Feb-26 |
| Buy* | 27 | $22.73 | Automatic Execution |
10:56:55 - 17-Feb-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:00:25 - 17-Feb-26 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 6 | $22.78 | SI Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 4 | $22.78 | SI Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 11 | $22.77 | Automatic Execution |
08:00:25 - 17-Feb-26 |
| Buy* | 48 | $22.78 | Suspected BUY Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 984 | $22.755 | Suspected BUY Trade |
16:35:27 - 16-Feb-26 |
| Unknown* | 0 | $22.79786 | SI Trade Currency Conversion |
16:11:39 - 16-Feb-26 |
| Unknown* | 0 | $22.80567 | SI Trade Currency Conversion |
16:11:38 - 16-Feb-26 |
| Unknown* | 0 | $22.80046 | SI Trade Currency Conversion |
16:11:34 - 16-Feb-26 |
| Unknown* | 0 | $22.80567 | SI Trade Currency Conversion |
16:11:33 - 16-Feb-26 |
| Unknown* | 0 | $22.79525 | SI Trade Currency Conversion |
16:06:06 - 16-Feb-26 |
| Unknown* | 0 | $22.79786 | SI Trade Currency Conversion |
16:06:05 - 16-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:08:10 - 16-Feb-26 |
| Buy* | 40 | $22.765 | Automatic Execution |
15:02:10 - 16-Feb-26 |
| Unknown* | 0 | $22.745 | SI Trade |
12:29:40 - 16-Feb-26 |
| Sell* | 1 | $22.64 | SI Trade |
12:00:35 - 16-Feb-26 |
| Unknown* | 0 | $22.74058 | SI Trade Currency Conversion |
08:25:10 - 16-Feb-26 |
| Unknown* | 0 | $22.725 | SI Trade |
08:04:37 - 16-Feb-26 |
| Unknown* | 0 | $22.84733 | SI Trade Currency Conversion |
08:01:05 - 16-Feb-26 |
| Buy* | 22 | $22.71 | Suspected BUY Trade |
16:35:26 - 13-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:45:04 - 13-Feb-26 |
| Unknown* | 3,506 | $22.4563 | SI Trade |
15:12:47 - 13-Feb-26 |
| Buy* | 423 | $22.495 | SI Trade |
15:10:50 - 13-Feb-26 |
| Buy* | 4 | $22.40 | SI Trade |
09:45:30 - 13-Feb-26 |
| Buy* | 11 | $22.40 | SI Trade |
09:41:02 - 13-Feb-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
09:41:02 - 13-Feb-26 |
| Buy* | 18 | $22.40 | SI Trade |
09:35:05 - 13-Feb-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
09:35:05 - 13-Feb-26 |
| Buy* | 45 | $22.41 | SI Trade |
09:15:28 - 13-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
15:38:33 - 12-Feb-26 |
| Buy* | 27 | $22.725 | SI Trade |
15:37:13 - 12-Feb-26 |
| Buy* | 3 | $22.735 | SI Trade |
15:27:26 - 12-Feb-26 |
| Sell* | 196 | $22.69 | Automatic Execution |
15:27:09 - 12-Feb-26 |
| Buy* | 112 | $22.775 | Automatic Execution |
15:06:18 - 12-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:02:19 - 12-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:02:09 - 12-Feb-26 |
| Buy* | 927 | $22.81 | Automatic Execution |
14:54:16 - 12-Feb-26 |
| Buy* | 351 | $22.80 | Automatic Execution |
14:54:16 - 12-Feb-26 |
| Unknown* | 0 | $22.69824 | SI Trade Currency Conversion |
14:13:34 - 12-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
12:42:29 - 12-Feb-26 |
| Unknown* | 0 | $22.60 | SI Trade |
08:17:19 - 12-Feb-26 |
| Unknown* | 0 | $22.55041 | SI Trade Currency Conversion |
08:01:00 - 12-Feb-26 |
| Buy* | 22 | $22.49 | SI Trade |
15:46:51 - 11-Feb-26 |
| Buy* | 2 | $22.505 | Automatic Execution |
15:18:30 - 11-Feb-26 |
| Buy* | 2 | $22.535 | Automatic Execution |
15:08:09 - 11-Feb-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:32:47 - 11-Feb-26 |
| Buy* | 7 | $22.485 | SI Trade |
10:38:05 - 11-Feb-26 |
| Buy* | 40 | $22.485 | SI Trade |
09:31:37 - 11-Feb-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:25:18 - 11-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
08:04:47 - 11-Feb-26 |
| Sell* | 90 | $22.19 | Automatic Execution |
14:35:57 - 10-Feb-26 |
| Buy* | 2 | $22.24 | SI Trade |
14:30:15 - 10-Feb-26 |
| Sell* | 910 | $22.19 | Automatic Execution |
14:04:38 - 10-Feb-26 |
| Buy* | 78 | $22.20 | SI Trade |
11:31:26 - 10-Feb-26 |
| Buy* | 2 | $22.245 | SI Trade |
08:02:23 - 10-Feb-26 |
| Buy* | 2 | $22.245 | SI Trade |
08:02:23 - 10-Feb-26 |
| Buy* | 5 | $22.245 | Automatic Execution |
08:02:23 - 10-Feb-26 |
| Buy* | 40 | $22.24 | Suspected BUY Trade |
08:02:21 - 10-Feb-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:00:00 - 10-Feb-26 |
| Buy* | 1 | $22.555 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:00:00 - 10-Feb-26 |
| Buy* | 1 | $22.045 | SI Trade |
12:49:13 - 09-Feb-26 |
| Buy* | 27 | $22.055 | SI Trade |
12:27:35 - 09-Feb-26 |
| Unknown* | 0 | $22.03 | SI Trade |
11:22:00 - 09-Feb-26 |
| Buy* | 4 | $22.08 | SI Trade |
11:10:00 - 09-Feb-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
11:10:00 - 09-Feb-26 |
| Buy* | 4 | $22.04 | SI Trade |
11:09:59 - 09-Feb-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
11:09:59 - 09-Feb-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
11:09:44 - 09-Feb-26 |
| Buy* | 4 | $22.07 | SI Trade |
11:09:43 - 09-Feb-26 |
| Buy* | 138 | $22.035 | Automatic Execution |
11:09:36 - 09-Feb-26 |
| Buy* | 3 | $22.075 | SI Trade |
11:09:36 - 09-Feb-26 |
| Buy* | 4 | $22.075 | Automatic Execution |
11:09:36 - 09-Feb-26 |
| Unknown* | 0 | $22.02169 | SI Trade Currency Conversion |
08:26:39 - 09-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
15:21:59 - 06-Feb-26 |
| Sell* | 16 | $21.93 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Unknown* | 0 | $21.97 | SI Trade |
15:06:54 - 06-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:20:15 - 06-Feb-26 |
| Unknown* | 0 | $21.80 | SI Trade |
10:14:41 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 238 | $21.795 | SI Trade |
09:06:58 - 06-Feb-26 |
| Buy* | 13 | $21.845 | Automatic Execution |
08:07:54 - 06-Feb-26 |
| Buy* | 34 | $21.845 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Buy* | 15 | $21.845 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Buy* | 39 | $21.85 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 21 | $21.85 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 25 | $21.81 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 40 | $21.81 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 24 | $21.855 | Automatic Execution |
08:07:44 - 06-Feb-26 |
| Buy* | 40 | $21.835 | Automatic Execution |
08:06:16 - 06-Feb-26 |
| Buy* | 30 | $21.835 | Automatic Execution |
08:05:32 - 06-Feb-26 |
| Buy* | 49 | $21.795 | Automatic Execution |
08:04:00 - 06-Feb-26 |
| Buy* | 22 | $21.795 | Automatic Execution |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $21.90529 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $21.90529 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $21.66 | SI Trade |
16:03:49 - 05-Feb-26 |
| Buy* | 1 | $21.675 | Automatic Execution |
15:25:35 - 05-Feb-26 |
| Buy* | 1 | $21.655 | Automatic Execution |
15:08:06 - 05-Feb-26 |
| Buy* | 1 | $21.63 | SI Trade |
14:57:30 - 05-Feb-26 |
| Sell* | 199 | $21.555 | Automatic Execution |
14:57:30 - 05-Feb-26 |
| Sell* | 6 | $21.575 | Automatic Execution |
14:57:30 - 05-Feb-26 |
| Sell* | 735 | $21.575 | Automatic Execution |
14:57:30 - 05-Feb-26 |
| Buy* | 12 | $21.72 | SI Trade |
14:27:25 - 05-Feb-26 |
| Buy* | 46 | $21.725 | Automatic Execution |
14:27:25 - 05-Feb-26 |
| Unknown* | 0 | $21.605 | SI Trade |
12:26:25 - 05-Feb-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:15:05 - 05-Feb-26 |
| Unknown* | 0 | $22.0169 | SI Trade Currency Conversion |
08:01:12 - 05-Feb-26 |
| Unknown* | 0 | $22.07087 | SI Trade Currency Conversion |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | $22.07087 | SI Trade Currency Conversion |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | $21.77276 | SI Trade Currency Conversion |
15:56:48 - 04-Feb-26 |
| Unknown* | 0 | $21.715 | SI Trade |
15:56:32 - 04-Feb-26 |
| Buy* | 1 | $21.665 | Automatic Execution |
15:11:22 - 04-Feb-26 |
| Buy* | 2 | $21.655 | Automatic Execution |
15:02:14 - 04-Feb-26 |
| Sell* | 1 | $21.425 | Automatic Execution |
10:14:45 - 04-Feb-26 |
| Unknown* | 0 | $21.42974 | SI Trade Currency Conversion |
08:54:03 - 04-Feb-26 |
| Unknown* | 0 | $21.415 | SI Trade |
08:51:17 - 04-Feb-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:19:33 - 04-Feb-26 |
| Unknown* | 0 | $21.53 | SI Trade |
08:04:30 - 04-Feb-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:14 - 04-Feb-26 |
| Sell* | 3 | $21.34 | SI Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 235 | $21.37 | SI Trade |
15:56:36 - 03-Feb-26 |
| Buy* | 12 | $21.365 | SI Trade |
14:29:19 - 03-Feb-26 |
| Unknown* | 0 | $21.35 | SI Trade |
10:36:56 - 03-Feb-26 |
| Unknown* | 0 | $21.40 | SI Trade |
09:00:29 - 03-Feb-26 |
| Sell* | 1,142 | $21.395 | Uncrossing Trade |
16:35:25 - 02-Feb-26 |
| Sell* | 17 | $21.43 | Automatic Execution |
15:44:08 - 02-Feb-26 |
| Sell* | 76 | $21.43 | Automatic Execution |
15:43:10 - 02-Feb-26 |
| Buy* | 70 | $21.48 | Automatic Execution |
15:35:30 - 02-Feb-26 |
| Unknown* | 0 | $21.69873 | SI Trade Currency Conversion |
15:27:22 - 02-Feb-26 |
| Unknown* | 1 | $21.68837 | SI Trade Currency Conversion |
15:27:21 - 02-Feb-26 |
| Unknown* | 0 | $21.69355 | SI Trade Currency Conversion |
15:27:20 - 02-Feb-26 |
| Unknown* | 0 | $21.47 | SI Trade |
15:27:07 - 02-Feb-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:12:28 - 02-Feb-26 |
| Buy* | 1 | $21.475 | Automatic Execution |
15:08:16 - 02-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:04:17 - 02-Feb-26 |
| Buy* | 3 | $21.445 | Automatic Execution |
15:02:19 - 02-Feb-26 |
| Unknown* | 0 | $21.48 | SI Trade |
11:50:36 - 02-Feb-26 |
| Sell* | 35 | $21.48 | Automatic Execution |
11:50:36 - 02-Feb-26 |
| Unknown* | 0 | $21.55 | SI Trade |
10:44:51 - 02-Feb-26 |
| Buy* | 1 | $21.575 | SI Trade |
09:56:24 - 02-Feb-26 |
| Buy* | 17 | $21.555 | SI Trade |
09:56:24 - 02-Feb-26 |
| Buy* | 21 | $21.555 | Automatic Execution |
09:56:24 - 02-Feb-26 |
| Unknown* | 0 | $21.54 | SI Trade |
09:46:41 - 02-Feb-26 |
| Sell* | 6 | $21.45 | SI Trade |
08:39:36 - 02-Feb-26 |
| Unknown* | 0 | $21.58478 | SI Trade Currency Conversion |
08:33:26 - 02-Feb-26 |
| Buy* | 6 | $21.53 | Automatic Execution |
08:26:19 - 02-Feb-26 |
| Buy* | 213 | $21.36 | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 2 | $21.41 | SI Trade |
16:01:24 - 30-Jan-26 |