| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.755 | SI Trade |
08:15:17 - 19-Nov-25 |
| Buy* | 1 | $20.87 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 160 | $20.695 | Automatic Execution |
15:39:16 - 18-Nov-25 |
| Sell* | 1,455 | $20.67 | Automatic Execution |
15:16:50 - 18-Nov-25 |
| Unknown* | 0 | $20.685 | SI Trade |
15:10:30 - 18-Nov-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 30 | $20.70 | SI Trade |
13:53:54 - 18-Nov-25 |
| Buy* | 1 | $20.705 | SI Trade |
13:32:22 - 18-Nov-25 |
| Buy* | 1 | $20.71 | SI Trade |
13:32:20 - 18-Nov-25 |
| Sell* | 160 | $20.69 | Automatic Execution |
10:07:51 - 18-Nov-25 |
| Sell* | 6 | $20.64 | SI Trade |
08:53:20 - 18-Nov-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:00:09 - 18-Nov-25 |
| Buy* | 101 | $20.85 | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Sell* | 5 | $20.82 | SI Trade |
15:20:14 - 17-Nov-25 |
| Buy* | 1 | $20.845 | SI Trade |
15:09:10 - 17-Nov-25 |
| Buy* | 2 | $20.845 | SI Trade |
15:08:20 - 17-Nov-25 |
| Buy* | 16 | $20.89 | SI Trade |
15:00:14 - 17-Nov-25 |
| Unknown* | 0 | $20.805 | SI Trade |
14:48:59 - 17-Nov-25 |
| Unknown* | 0 | $20.785 | SI Trade |
12:41:01 - 17-Nov-25 |
| Unknown* | 0 | $20.84921 | SI Trade Currency Conversion |
11:51:43 - 17-Nov-25 |
| Sell* | 612 | $20.77 | Automatic Execution |
11:41:25 - 17-Nov-25 |
| Unknown* | 0 | $20.915 | SI Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 6 | $20.915 | SI Trade |
08:00:26 - 17-Nov-25 |
| Sell* | 3 | $20.665 | Uncrossing Trade |
08:00:26 - 17-Nov-25 |
| Sell* | 1,565 | $20.70 | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 116 | $20.81 | Automatic Execution |
16:17:13 - 14-Nov-25 |
| Sell* | 283 | $20.765 | Automatic Execution |
15:56:18 - 14-Nov-25 |
| Buy* | 1 | $20.815 | SI Trade |
15:16:40 - 14-Nov-25 |
| Buy* | 3 | $20.815 | SI Trade |
15:10:21 - 14-Nov-25 |
| Sell* | 1,400 | $20.75 | Automatic Execution |
15:03:42 - 14-Nov-25 |
| Sell* | 1 | $20.745 | SI Trade |
15:02:25 - 14-Nov-25 |
| Buy* | 2 | $20.795 | SI Trade |
15:02:23 - 14-Nov-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:41:01 - 14-Nov-25 |
| Sell* | 129 | $20.795 | Automatic Execution |
14:37:11 - 14-Nov-25 |
| Unknown* | 0 | $20.835 | SI Trade |
13:11:10 - 14-Nov-25 |
| Buy* | 1 | $20.79 | SI Trade |
11:57:01 - 14-Nov-25 |
| Sell* | 6 | $20.765 | SI Trade |
10:17:37 - 14-Nov-25 |
| Buy* | 11 | $20.83 | Automatic Execution |
10:05:07 - 14-Nov-25 |
| Buy* | 6 | $20.905 | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 1 | $20.915 | SI Trade |
15:15:55 - 13-Nov-25 |
| Buy* | 50 | $20.915 | Automatic Execution |
14:46:12 - 13-Nov-25 |
| Sell* | 40 | $20.875 | Automatic Execution |
14:45:27 - 13-Nov-25 |
| Buy* | 1 | $21.005 | SI Trade |
09:50:21 - 13-Nov-25 |
| Unknown* | 0 | $21.06 | SI Trade |
16:27:36 - 12-Nov-25 |
| Buy* | 357 | $21.075 | Automatic Execution |
15:59:23 - 12-Nov-25 |
| Sell* | 1 | $21.015 | SI Trade |
15:12:53 - 12-Nov-25 |
| Sell* | 3 | $21.025 | SI Trade |
15:08:14 - 12-Nov-25 |
| Sell* | 2 | $21.025 | SI Trade |
15:08:11 - 12-Nov-25 |
| Sell* | 1 | $21.015 | SI Trade |
15:02:13 - 12-Nov-25 |
| Buy* | 17 | $21.075 | Automatic Execution |
14:48:00 - 12-Nov-25 |
| Buy* | 16 | $21.10 | Automatic Execution |
11:10:56 - 12-Nov-25 |
| Buy* | 1 | $21.105 | SI Trade |
10:18:46 - 12-Nov-25 |
| Unknown* | 1 | $21.09004 | SI Trade Currency Conversion |
08:50:23 - 12-Nov-25 |
| Unknown* | 0 | $21.15997 | SI Trade Currency Conversion |
08:00:43 - 12-Nov-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:17 - 12-Nov-25 |
| Buy* | 56 | $21.02 | Suspected BUY Trade |
16:35:12 - 11-Nov-25 |
| Sell* | 1 | $20.98 | SI Trade |
15:20:13 - 11-Nov-25 |
| Buy* | 1 | $21.04 | SI Trade |
15:06:12 - 11-Nov-25 |
| Buy* | 3 | $21.04 | SI Trade |
15:02:16 - 11-Nov-25 |
| Unknown* | 0 | $20.95 | SI Trade |
15:00:08 - 11-Nov-25 |
| Buy* | 5,950 | $21.0041 | SI Trade |
14:48:48 - 11-Nov-25 |
| Unknown* | 0 | $21.055 | SI Trade |
14:39:28 - 11-Nov-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
14:03:50 - 11-Nov-25 |
| Buy* | 7 | $20.98 | SI Trade |
10:37:11 - 11-Nov-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
10:33:47 - 11-Nov-25 |
| Buy* | 15 | $20.96 | Suspected BUY Trade |
09:55:52 - 11-Nov-25 |
| Sell* | 689 | $20.93 | Automatic Execution |
08:09:46 - 11-Nov-25 |
| Sell* | 36 | $20.93 | Automatic Execution |
08:09:41 - 11-Nov-25 |
| Buy* | 3 | $21.045 | Suspected BUY Trade |
08:00:15 - 11-Nov-25 |
| Buy* | 3,789 | $20.87 | Suspected BUY Trade |
16:35:05 - 10-Nov-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:38:11 - 10-Nov-25 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:35:10 - 10-Nov-25 |
| Buy* | 261 | $20.87 | Automatic Execution |
15:20:40 - 10-Nov-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
15:02:27 - 10-Nov-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
15:02:24 - 10-Nov-25 |
| Unknown* | 0 | $20.88 | SI Trade |
13:27:41 - 10-Nov-25 |
| Buy* | 26 | $20.96 | Automatic Execution |
12:15:07 - 10-Nov-25 |
| Buy* | 24 | $20.95 | Automatic Execution |
12:15:07 - 10-Nov-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
11:32:04 - 10-Nov-25 |
| Unknown* | 1 | $20.97016 | SI Trade Currency Conversion |
10:46:57 - 10-Nov-25 |
| Buy* | 6 | $20.945 | SI Trade |
08:47:39 - 10-Nov-25 |
| Unknown* | 0 | $20.95 | SI Trade |
08:00:23 - 10-Nov-25 |
| Buy* | 4,162 | $20.775 | SI Trade |
16:04:45 - 07-Nov-25 |
| Sell* | 40 | $20.73 | Automatic Execution |
16:01:01 - 07-Nov-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
15:33:12 - 07-Nov-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
15:02:20 - 07-Nov-25 |
| Sell* | 43 | $20.79 | Automatic Execution |
14:59:02 - 07-Nov-25 |
| Unknown* | 0 | $20.70 | SI Trade |
11:24:45 - 07-Nov-25 |
| Unknown* | 0 | $20.62 | SI Trade |
11:02:37 - 07-Nov-25 |
| Unknown* | 0 | $20.735 | SI Trade |
08:25:36 - 07-Nov-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | $20.53253 | SI Trade Currency Conversion |
08:00:52 - 07-Nov-25 |
| Unknown* | 1 | $20.53253 | SI Trade Currency Conversion |
08:00:52 - 07-Nov-25 |
| Buy* | 4 | $20.84 | SI Trade |
08:00:40 - 07-Nov-25 |
| Buy* | 1 | $20.805 | SI Trade |
08:00:40 - 07-Nov-25 |
| Buy* | 22 | $20.805 | Automatic Execution |
08:00:40 - 07-Nov-25 |
| Buy* | 1 | $20.805 | Suspected BUY Trade |
08:00:22 - 07-Nov-25 |
| Sell* | 6 | $20.62 | SI Trade |
08:00:21 - 07-Nov-25 |
| Sell* | 1 | $20.62 | SI Trade |
08:00:21 - 07-Nov-25 |
| Buy* | 6 | $20.805 | SI Trade |
08:00:21 - 07-Nov-25 |
| Buy* | 24,536 | $20.735 | Suspected BUY Trade |
16:35:25 - 06-Nov-25 |
| Unknown* | 24,532 | $20.6675 | SI Trade |
16:13:49 - 06-Nov-25 |
| Unknown* | 3,784 | $0.00 | SI Trade |
16:11:49 - 06-Nov-25 |
| Unknown* | 3,784 | $20.735 | SI Trade |
16:11:49 - 06-Nov-25 |
| Unknown* | -3,784 | $0.00 | SI Trade Correction |
16:11:49 - 06-Nov-25 |
| Buy* | 1 | $20.685 | SI Trade |
15:49:22 - 06-Nov-25 |
| Buy* | 2 | $20.695 | SI Trade |
15:02:26 - 06-Nov-25 |
| Buy* | 1 | $20.765 | SI Trade |
13:02:17 - 06-Nov-25 |
| Buy* | 6 | $20.745 | SI Trade |
11:12:37 - 06-Nov-25 |
| Buy* | 3 | $20.705 | Automatic Execution |
08:04:05 - 06-Nov-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:10 - 06-Nov-25 |
| Buy* | 765 | $20.68 | Suspected BUY Trade |
16:35:05 - 05-Nov-25 |
| Buy* | 612 | $20.635 | SI Trade |
16:07:57 - 05-Nov-25 |
| Buy* | 1 | $20.65 | SI Trade |
15:39:08 - 05-Nov-25 |
| Buy* | 65 | $20.64 | SI Trade |
15:22:17 - 05-Nov-25 |
| Buy* | 2,415 | $20.645 | SI Trade |
15:17:13 - 05-Nov-25 |
| Unknown* | 762 | $20.6475 | SI Trade |
15:04:53 - 05-Nov-25 |
| Buy* | 3 | $20.655 | SI Trade |
15:02:24 - 05-Nov-25 |
| Unknown* | 0 | $20.66242 | SI Trade Currency Conversion |
11:51:53 - 05-Nov-25 |
| Unknown* | 0 | $20.645 | SI Trade |
11:51:51 - 05-Nov-25 |
| Sell* | 1 | $20.575 | SI Trade |
09:30:50 - 05-Nov-25 |
| Buy* | 6 | $20.655 | SI Trade |
08:12:48 - 05-Nov-25 |
| Unknown* | 0 | $20.69947 | SI Trade Currency Conversion |
08:01:03 - 05-Nov-25 |
| Unknown* | 0 | $20.69947 | SI Trade Currency Conversion |
08:01:03 - 05-Nov-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:00:07 - 05-Nov-25 |
| Buy* | 2 | $20.66 | SI Trade |
08:00:07 - 05-Nov-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:00:07 - 05-Nov-25 |
| Sell* | 1,482 | $20.55 | Uncrossing Trade |
16:35:15 - 04-Nov-25 |
| Buy* | 1 | $20.605 | Automatic Execution |
16:23:29 - 04-Nov-25 |
| Buy* | 17 | $20.605 | Automatic Execution |
15:26:30 - 04-Nov-25 |
| Sell* | 78 | $20.58 | Automatic Execution |
15:23:30 - 04-Nov-25 |
| Buy* | 35 | $20.635 | SI Trade |
15:00:37 - 04-Nov-25 |
| Buy* | 1 | $20.57 | SI Trade |
14:19:30 - 04-Nov-25 |
| Unknown* | 0 | $20.48 | SI Trade |
12:15:19 - 04-Nov-25 |
| Sell* | 295 | $20.48 | Automatic Execution |
12:15:19 - 04-Nov-25 |
| Sell* | 1,500 | $20.465 | SI Trade |
10:24:59 - 04-Nov-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:39:47 - 04-Nov-25 |
| Unknown* | 0 | $20.49 | SI Trade |
08:32:11 - 04-Nov-25 |
| Unknown* | 2 | $20.53691 | SI Trade Currency Conversion |
08:04:08 - 04-Nov-25 |
| Sell* | 1 | $20.42 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:00:21 - 04-Nov-25 |
| Sell* | 4,546 | $20.46 | Uncrossing Trade |
16:35:05 - 03-Nov-25 |
| Unknown* | 0 | $20.485 | SI Trade |
15:57:45 - 03-Nov-25 |
| Sell* | 2 | $20.39 | SI Trade |
15:08:36 - 03-Nov-25 |
| Sell* | 29 | $20.395 | SI Trade |
15:08:23 - 03-Nov-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 1 | $20.435 | SI Trade |
15:02:39 - 03-Nov-25 |
| Buy* | 13 | $20.58 | SI Trade |
14:25:22 - 03-Nov-25 |
| Sell* | 981 | $20.515 | SI Trade |
14:01:12 - 03-Nov-25 |
| Unknown* | 0 | $20.605 | SI Trade |
11:37:39 - 03-Nov-25 |
| Buy* | 150 | $20.65 | Automatic Execution |
09:14:47 - 03-Nov-25 |
| Buy* | 1 | $20.685 | SI Trade |
08:03:16 - 03-Nov-25 |
| Unknown* | 4 | $20.685 | SI Trade |
08:02:53 - 03-Nov-25 |
| Unknown* | 0 | $20.685 | SI Trade |
08:02:53 - 03-Nov-25 |
| Unknown* | 2 | $20.685 | SI Trade |
08:02:53 - 03-Nov-25 |
| Unknown* | 4 | $20.475 | SI Trade |
08:02:39 - 03-Nov-25 |
| Buy* | 22 | $20.685 | Automatic Execution |
08:02:39 - 03-Nov-25 |
| Buy* | 1 | $20.695 | Automatic Execution |
08:02:39 - 03-Nov-25 |
| Unknown* | 5 | $20.685 | SI Trade |
08:02:39 - 03-Nov-25 |
| Unknown* | 0 | $20.685 | SI Trade |
08:02:39 - 03-Nov-25 |
| Buy* | 170 | $20.70 | Suspected BUY Trade |
08:02:39 - 03-Nov-25 |
| Unknown* | 2 | $20.70248 | SI Trade Currency Conversion |
08:00:36 - 03-Nov-25 |
| Unknown* | 0 | $20.70496 | SI Trade Currency Conversion |
08:00:36 - 03-Nov-25 |
| Buy* | 1 | $20.61 | SI Trade |
15:11:40 - 31-Oct-25 |
| Buy* | 1 | $20.59 | SI Trade |
15:02:13 - 31-Oct-25 |
| Unknown* | 0 | $20.485 | SI Trade |
13:48:12 - 31-Oct-25 |
| Sell* | 3 | $20.465 | SI Trade |
13:37:58 - 31-Oct-25 |
| Buy* | 1 | $20.53 | SI Trade |
10:21:53 - 31-Oct-25 |
| Buy* | 1,202 | $20.53 | SI Trade |
10:19:14 - 31-Oct-25 |
| Buy* | 26 | $20.545 | SI Trade |
08:47:00 - 31-Oct-25 |
| Buy* | 3 | $20.645 | SI Trade |
08:00:20 - 31-Oct-25 |
| Buy* | 28 | $20.655 | Suspected BUY Trade |
08:00:20 - 31-Oct-25 |
| Buy* | 2 | $20.705 | Suspected BUY Trade |
16:35:27 - 30-Oct-25 |
| Sell* | 2 | $20.645 | SI Trade |
15:27:59 - 30-Oct-25 |
| Unknown* | 0 | $20.645 | SI Trade |
15:23:47 - 30-Oct-25 |
| Sell* | 2,292 | $20.65 | Automatic Execution |
15:18:12 - 30-Oct-25 |
| Sell* | 1,016 | $20.655 | Automatic Execution |
15:18:04 - 30-Oct-25 |
| Sell* | 450 | $20.655 | Automatic Execution |
15:18:04 - 30-Oct-25 |
| Buy* | 1 | $20.695 | SI Trade |
15:09:41 - 30-Oct-25 |
| Buy* | 1 | $20.715 | SI Trade |
15:02:19 - 30-Oct-25 |
| Sell* | 13 | $20.47 | Automatic Execution |
13:26:30 - 30-Oct-25 |
| Buy* | 50 | $20.475 | Automatic Execution |
13:01:15 - 30-Oct-25 |
| Sell* | 30 | $20.49 | Automatic Execution |
12:42:53 - 30-Oct-25 |
| Buy* | 51 | $20.53 | SI Trade |
10:01:24 - 30-Oct-25 |
| Unknown* | 1,455 | $20.50172 | Currency Conversion OTC Trade |
09:41:59 - 30-Oct-25 |
| Buy* | 7 | $20.68 | SI Trade |
08:00:21 - 30-Oct-25 |
| Buy* | 51 | $20.735 | Suspected BUY Trade |
16:35:10 - 29-Oct-25 |
| Buy* | 1 | $20.795 | SI Trade |
15:45:55 - 29-Oct-25 |
| Unknown* | 0 | $20.775 | SI Trade |
15:36:59 - 29-Oct-25 |
| Buy* | 2 | $20.79 | SI Trade |
15:08:17 - 29-Oct-25 |
| Buy* | 3,501 | $20.785 | Automatic Execution |
14:17:52 - 29-Oct-25 |
| Buy* | 308 | $20.785 | Automatic Execution |
14:17:52 - 29-Oct-25 |
| Buy* | 3 | $20.92 | Automatic Execution |
11:40:46 - 29-Oct-25 |
| Unknown* | 0 | $20.965 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | $20.965 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | $20.965 | SI Trade |
08:00:24 - 29-Oct-25 |
| Buy* | 5 | $21.06 | Suspected BUY Trade |
16:35:10 - 28-Oct-25 |
| Unknown* | 0 | $21.04 | SI Trade |
15:47:23 - 28-Oct-25 |
| Buy* | 1 | $21.06 | SI Trade |
15:24:41 - 28-Oct-25 |