| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | $21.005 | Automatic Execution |
08:58:51 - 22-Oct-25 |
| Sell* | 405 | $21.03 | Automatic Execution |
08:58:51 - 22-Oct-25 |
| Buy* | 7 | $21.085 | SI Trade |
08:08:34 - 22-Oct-25 |
| Buy* | 56 | $21.09 | Automatic Execution |
08:08:30 - 22-Oct-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
08:04:18 - 22-Oct-25 |
| Unknown* | 0 | $21.09 | SI Trade |
08:00:22 - 22-Oct-25 |
| Buy* | 2 | $21.09 | SI Trade |
08:00:22 - 22-Oct-25 |
| Sell* | 2 | $21.03 | SI Trade |
08:00:22 - 22-Oct-25 |
| Sell* | 13 | $20.995 | Uncrossing Trade |
16:35:06 - 21-Oct-25 |
| Sell* | 2 | $21.04 | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 348 | $21.085 | Automatic Execution |
15:15:28 - 21-Oct-25 |
| Sell* | 4 | $21.025 | SI Trade |
15:08:22 - 21-Oct-25 |
| Sell* | 3 | $21.025 | SI Trade |
15:08:19 - 21-Oct-25 |
| Sell* | 4 | $21.01 | SI Trade |
15:02:19 - 21-Oct-25 |
| Unknown* | 0 | $21.03 | SI Trade |
10:15:38 - 21-Oct-25 |
| Sell* | 191 | $21.03 | SI Trade |
10:15:38 - 21-Oct-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:00:18 - 21-Oct-25 |
| Buy* | 1 | $21.035 | SI Trade |
15:04:46 - 20-Oct-25 |
| Buy* | 592 | $20.99 | Automatic Execution |
09:06:52 - 20-Oct-25 |
| Unknown* | 0 | $21.01 | SI Trade |
08:53:07 - 20-Oct-25 |
| Sell* | 3 | $20.87 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 1 | $21.025 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | $21.025 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 5 | $20.945 | Suspected BUY Trade |
16:35:15 - 17-Oct-25 |
| Buy* | 1 | $20.86 | SI Trade |
15:15:08 - 17-Oct-25 |
| Buy* | 2 | $20.80 | SI Trade |
15:08:18 - 17-Oct-25 |
| Sell* | 1 | $20.75 | SI Trade |
14:05:40 - 17-Oct-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:57:53 - 17-Oct-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
12:06:45 - 17-Oct-25 |
| Buy* | 12 | $20.80 | SI Trade |
12:02:04 - 17-Oct-25 |
| Sell* | 1 | $20.73 | SI Trade |
10:48:41 - 17-Oct-25 |
| Unknown* | 0 | $20.71 | SI Trade |
09:21:21 - 17-Oct-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:00:06 - 17-Oct-25 |
| Buy* | 2 | $20.955 | Suspected BUY Trade |
16:35:23 - 16-Oct-25 |
| Buy* | 3 | $20.92 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Buy* | 2 | $20.85 | SI Trade |
15:08:14 - 16-Oct-25 |
| Sell* | 29 | $20.85 | Automatic Execution |
14:34:06 - 16-Oct-25 |
| Sell* | 720 | $20.90 | Automatic Execution |
13:35:08 - 16-Oct-25 |
| Buy* | 1,440 | $20.89 | Automatic Execution |
12:33:20 - 16-Oct-25 |
| Unknown* | 0 | $20.73 | SI Trade |
08:34:34 - 16-Oct-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $20.935 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:00:06 - 16-Oct-25 |
| Sell* | 1,397 | $20.72 | Uncrossing Trade |
16:35:05 - 15-Oct-25 |
| Sell* | 1,399 | $20.775 | Automatic Execution |
16:12:41 - 15-Oct-25 |
| Buy* | 2 | $20.795 | SI Trade |
15:57:39 - 15-Oct-25 |
| Buy* | 1 | $20.85 | SI Trade |
15:13:26 - 15-Oct-25 |
| Sell* | 1 | $20.605 | SI Trade |
11:55:33 - 15-Oct-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:17:13 - 15-Oct-25 |
| Sell* | 9 | $20.36 | Uncrossing Trade |
16:35:25 - 14-Oct-25 |
| Buy* | 1 | $20.46 | SI Trade |
15:44:22 - 14-Oct-25 |
| Sell* | 10 | $20.435 | SI Trade |
15:02:20 - 14-Oct-25 |
| Buy* | 7 | $20.355 | Automatic Execution |
13:47:57 - 14-Oct-25 |
| Sell* | 2 | $20.315 | SI Trade |
12:25:05 - 14-Oct-25 |
| Unknown* | 0 | $20.315 | SI Trade |
12:19:19 - 14-Oct-25 |
| Sell* | 3 | $20.19 | SI Trade |
08:00:13 - 14-Oct-25 |
| Sell* | 33 | $20.18 | Uncrossing Trade |
08:00:13 - 14-Oct-25 |
| Sell* | 4,633 | $20.275 | Uncrossing Trade |
16:35:28 - 13-Oct-25 |
| Buy* | 357 | $20.29 | Automatic Execution |
15:55:17 - 13-Oct-25 |
| Buy* | 4 | $20.315 | SI Trade |
15:02:22 - 13-Oct-25 |
| Sell* | 31 | $20.27 | SI Trade |
15:02:21 - 13-Oct-25 |
| Buy* | 2 | $20.30 | SI Trade |
13:59:32 - 13-Oct-25 |
| Buy* | 1 | $20.345 | SI Trade |
09:07:05 - 13-Oct-25 |
| Buy* | 1 | $20.39 | SI Trade |
08:00:29 - 13-Oct-25 |
| Sell* | 1 | $20.10 | SI Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:29 - 13-Oct-25 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:29 - 13-Oct-25 |
| Sell* | 1,415 | $20.18 | Uncrossing Trade |
16:35:26 - 10-Oct-25 |
| Buy* | 1 | $20.46 | SI Trade |
15:58:31 - 10-Oct-25 |
| Sell* | 1,418 | $20.415 | Automatic Execution |
15:57:55 - 10-Oct-25 |
| Buy* | 2 | $20.445 | SI Trade |
15:08:14 - 10-Oct-25 |
| Buy* | 836 | $20.42 | Automatic Execution |
15:05:29 - 10-Oct-25 |
| Buy* | 31 | $20.505 | Automatic Execution |
13:15:03 - 10-Oct-25 |
| Buy* | 1,219 | $20.505 | Automatic Execution |
13:15:03 - 10-Oct-25 |
| Unknown* | 0 | $20.46 | SI Trade |
12:30:46 - 10-Oct-25 |
| Buy* | 1 | $20.46 | SI Trade |
12:14:34 - 10-Oct-25 |
| Sell* | 22 | $20.41 | Automatic Execution |
11:13:39 - 10-Oct-25 |
| Unknown* | 0 | $20.41 | SI Trade |
11:13:13 - 10-Oct-25 |
| Unknown* | 0 | $20.52159 | SI Trade Currency Conversion |
10:47:49 - 10-Oct-25 |
| Unknown* | 0 | $20.47 | SI Trade |
10:47:27 - 10-Oct-25 |
| Unknown* | 0 | $20.50423 | SI Trade Currency Conversion |
10:42:10 - 10-Oct-25 |
| Unknown* | 0 | $20.475 | SI Trade |
10:41:56 - 10-Oct-25 |
| Buy* | 50 | $20.49 | SI Trade |
09:26:33 - 10-Oct-25 |
| Unknown* | 0 | $20.49 | SI Trade |
09:26:08 - 10-Oct-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:53:56 - 10-Oct-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:00:08 - 10-Oct-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:00:08 - 10-Oct-25 |
| Buy* | 1 | $20.515 | Automatic Execution |
15:33:58 - 09-Oct-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:08:15 - 09-Oct-25 |
| Unknown* | 0 | $20.505 | SI Trade |
13:49:35 - 09-Oct-25 |
| Unknown* | 0 | $20.57 | SI Trade |
13:45:27 - 09-Oct-25 |
| Unknown* | 0 | $20.57 | SI Trade |
13:39:57 - 09-Oct-25 |
| Unknown* | 0 | $20.50 | SI Trade |
13:28:36 - 09-Oct-25 |
| Buy* | 1 | $20.56 | SI Trade |
13:19:13 - 09-Oct-25 |
| Buy* | 1 | $20.555 | Automatic Execution |
13:14:30 - 09-Oct-25 |
| Unknown* | 0 | $20.49 | SI Trade |
13:02:15 - 09-Oct-25 |
| Sell* | 1 | $20.49 | SI Trade |
08:52:16 - 09-Oct-25 |
| Unknown* | 0 | $20.56 | SI Trade |
08:21:17 - 09-Oct-25 |
| Sell* | 4 | $20.475 | Automatic Execution |
08:04:30 - 09-Oct-25 |
| Buy* | 1 | $20.565 | SI Trade |
08:00:26 - 09-Oct-25 |
| Unknown* | 0 | $20.39 | SI Trade |
08:00:12 - 09-Oct-25 |
| Sell* | 3 | $20.39 | SI Trade |
08:00:12 - 09-Oct-25 |
| Sell* | 2 | $20.39 | SI Trade |
08:00:12 - 09-Oct-25 |
| Sell* | 9 | $20.49 | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 1 | $20.58 | SI Trade |
15:18:21 - 08-Oct-25 |
| Sell* | 13 | $20.55 | SI Trade |
15:08:15 - 08-Oct-25 |
| Buy* | 3 | $20.585 | SI Trade |
15:02:15 - 08-Oct-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:27:00 - 08-Oct-25 |
| Buy* | 217 | $20.675 | Automatic Execution |
14:26:27 - 08-Oct-25 |
| Unknown* | 0 | $20.65879 | SI Trade Currency Conversion |
12:55:37 - 08-Oct-25 |
| Unknown* | 0 | $20.67 | SI Trade |
08:04:22 - 08-Oct-25 |
| Buy* | 2 | $20.735 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | $20.735 | SI Trade |
08:00:07 - 08-Oct-25 |
| Buy* | 44 | $20.73 | Suspected BUY Trade |
16:35:20 - 07-Oct-25 |
| Sell* | 1 | $20.60 | SI Trade |
15:20:58 - 07-Oct-25 |
| Buy* | 20 | $20.66 | Automatic Execution |
15:07:55 - 07-Oct-25 |
| Buy* | 1 | $20.665 | SI Trade |
15:02:14 - 07-Oct-25 |
| Sell* | 2 | $20.625 | SI Trade |
15:02:13 - 07-Oct-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
11:39:32 - 07-Oct-25 |
| Buy* | 50 | $20.73 | SI Trade |
11:02:56 - 07-Oct-25 |
| Buy* | 102 | $20.73 | SI Trade |
10:48:30 - 07-Oct-25 |
| Sell* | 17 | $20.66 | Automatic Execution |
10:21:54 - 07-Oct-25 |
| Sell* | 11 | $20.615 | SI Trade |
08:00:09 - 07-Oct-25 |
| Unknown* | 0 | $20.825 | SI Trade |
08:00:09 - 07-Oct-25 |
| Buy* | 6,022 | $20.825 | Suspected BUY Trade |
16:35:23 - 06-Oct-25 |
| Buy* | 2 | $20.765 | SI Trade |
15:08:28 - 06-Oct-25 |
| Buy* | 1 | $20.765 | SI Trade |
15:08:21 - 06-Oct-25 |
| Buy* | 6 | $20.765 | SI Trade |
15:08:18 - 06-Oct-25 |
| Buy* | 400 | $20.83 | SI Trade |
14:40:56 - 06-Oct-25 |
| Buy* | 52 | $20.88 | Automatic Execution |
12:47:48 - 06-Oct-25 |
| Buy* | 48 | $20.87 | SI Trade |
10:52:48 - 06-Oct-25 |
| Sell* | 2 | $20.825 | SI Trade |
10:39:38 - 06-Oct-25 |
| Sell* | 50 | $20.81 | Automatic Execution |
10:17:12 - 06-Oct-25 |
| Unknown* | 0 | $20.855 | SI Trade |
09:44:47 - 06-Oct-25 |
| Unknown* | 0 | $20.95 | SI Trade |
16:12:44 - 03-Oct-25 |
| Buy* | 386 | $20.95 | Automatic Execution |
16:07:06 - 03-Oct-25 |
| Buy* | 6 | $20.965 | SI Trade |
16:00:55 - 03-Oct-25 |
| Buy* | 1 | $20.955 | Automatic Execution |
15:11:59 - 03-Oct-25 |
| Buy* | 143 | $20.945 | Automatic Execution |
15:07:31 - 03-Oct-25 |
| Buy* | 2 | $20.965 | Automatic Execution |
15:02:17 - 03-Oct-25 |
| Sell* | 9 | $20.82 | Automatic Execution |
14:04:26 - 03-Oct-25 |
| Unknown* | 0 | $20.85 | SI Trade |
11:35:17 - 03-Oct-25 |
| Sell* | 2 | $20.79 | SI Trade |
08:22:20 - 03-Oct-25 |
| Sell* | 3 | $20.775 | Automatic Execution |
08:04:29 - 03-Oct-25 |
| Buy* | 4 | $20.84 | SI Trade |
08:01:58 - 03-Oct-25 |
| Buy* | 6 | $20.86 | SI Trade |
08:00:11 - 03-Oct-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:10 - 03-Oct-25 |
| Unknown* | 0 | $20.665 | SI Trade |
08:00:09 - 03-Oct-25 |
| Buy* | 2 | $20.91 | SI Trade |
08:00:09 - 03-Oct-25 |
| Buy* | 1 | $20.73 | SI Trade |
15:35:15 - 02-Oct-25 |
| Buy* | 40 | $20.83 | Automatic Execution |
14:46:54 - 02-Oct-25 |
| Sell* | 1,895 | $20.90 | Automatic Execution |
14:25:39 - 02-Oct-25 |
| Sell* | 86 | $20.91 | Automatic Execution |
13:41:38 - 02-Oct-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
12:38:19 - 02-Oct-25 |
| Unknown* | 0 | $20.92 | SI Trade |
12:37:08 - 02-Oct-25 |
| Buy* | 50 | $20.93 | SI Trade |
12:30:50 - 02-Oct-25 |
| Unknown* | 0 | $20.93 | SI Trade |
10:54:23 - 02-Oct-25 |
| Unknown* | 0 | $20.835 | SI Trade |
08:35:26 - 02-Oct-25 |
| Buy* | 6 | $20.91 | SI Trade |
08:28:33 - 02-Oct-25 |
| Unknown* | 0 | $20.945 | SI Trade |
08:22:06 - 02-Oct-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:00:08 - 02-Oct-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:08 - 02-Oct-25 |
| Sell* | 71 | $20.93 | Automatic Execution |
08:00:08 - 02-Oct-25 |
| Sell* | 34 | $20.93 | Automatic Execution |
16:17:18 - 01-Oct-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:34:27 - 01-Oct-25 |
| Buy* | 1 | $20.895 | Automatic Execution |
15:27:57 - 01-Oct-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
15:07:26 - 01-Oct-25 |
| Sell* | 113 | $20.89 | Automatic Execution |
14:29:30 - 01-Oct-25 |
| Buy* | 30 | $20.8022 | SI Trade |
09:44:14 - 01-Oct-25 |
| Buy* | 2 | $20.80 | SI Trade |
08:05:40 - 01-Oct-25 |
| Buy* | 3 | $20.81 | Automatic Execution |
08:04:10 - 01-Oct-25 |
| Unknown* | 2 | $20.79237 | SI Trade Currency Conversion |
08:00:43 - 01-Oct-25 |
| Unknown* | 0 | $20.79488 | SI Trade Currency Conversion |
08:00:43 - 01-Oct-25 |
| Unknown* | 0 | $20.79488 | SI Trade Currency Conversion |
08:00:43 - 01-Oct-25 |
| Unknown* | 0 | $20.875 | SI Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 0 | $20.875 | SI Trade |
08:00:25 - 01-Oct-25 |
| Buy* | 7 | $20.875 | SI Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 0 | $20.875 | SI Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 0 | $20.63 | SI Trade |
08:00:25 - 01-Oct-25 |
| Buy* | 1 | $20.765 | Automatic Execution |
15:09:58 - 30-Sep-25 |
| Buy* | 3 | $20.755 | Automatic Execution |
15:02:17 - 30-Sep-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
14:44:15 - 30-Sep-25 |
| Buy* | 48 | $20.735 | Automatic Execution |
11:55:21 - 30-Sep-25 |
| Unknown* | 0 | $20.678 | SI Trade Currency Conversion |
11:34:05 - 30-Sep-25 |
| Unknown* | 0 | $20.68 | SI Trade |
11:33:58 - 30-Sep-25 |
| Buy* | 18 | $20.74 | Automatic Execution |
09:47:10 - 30-Sep-25 |
| Unknown* | 0 | $20.71562 | SI Trade Currency Conversion |
08:16:13 - 30-Sep-25 |
| Unknown* | 0 | $20.75 | SI Trade |
08:16:11 - 30-Sep-25 |
| Sell* | 386 | $20.665 | Uncrossing Trade |
16:35:25 - 29-Sep-25 |
| Sell* | 50 | $20.74 | Automatic Execution |
16:12:01 - 29-Sep-25 |
| Buy* | 50 | $20.75 | Automatic Execution |
16:11:56 - 29-Sep-25 |
| Buy* | 81 | $20.74 | Automatic Execution |
15:40:31 - 29-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:08:13 - 29-Sep-25 |
| Buy* | 4 | $20.72 | SI Trade |
14:37:20 - 29-Sep-25 |
| Unknown* | 0 | $20.805 | SI Trade |
12:10:10 - 29-Sep-25 |
| Sell* | 7 | $20.725 | SI Trade |
11:42:16 - 29-Sep-25 |
| Unknown* | 0 | $20.73 | SI Trade |
10:28:59 - 29-Sep-25 |