| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $19.996 | Automatic Execution |
16:08:43 - 03-Jun-25 |
| Buy* | 387 | $19.996 | Automatic Execution |
15:56:24 - 03-Jun-25 |
| Buy* | 428 | $19.996 | Automatic Execution |
15:56:24 - 03-Jun-25 |
| Buy* | 281 | $19.968 | Automatic Execution |
15:52:09 - 03-Jun-25 |
| Buy* | 340 | $19.974 | Automatic Execution |
15:47:01 - 03-Jun-25 |
| Buy* | 706 | $20.01 | Automatic Execution |
15:36:20 - 03-Jun-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:20:59 - 03-Jun-25 |
| Sell* | 450 | $20.075 | Automatic Execution |
13:03:46 - 03-Jun-25 |
| Buy* | 2 | $20.07 | SI Trade |
11:28:28 - 03-Jun-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:30:29 - 03-Jun-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
08:11:59 - 03-Jun-25 |
| Buy* | 450 | $20.05 | Automatic Execution |
08:11:06 - 03-Jun-25 |
| Buy* | 6,042 | $19.984 | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 1 | $19.948 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Buy* | 220 | $19.934 | Automatic Execution |
14:49:24 - 02-Jun-25 |
| Unknown* | 0 | $20.02 | SI Trade |
13:19:12 - 02-Jun-25 |
| Sell* | 1 | $19.972 | SI Trade |
13:05:50 - 02-Jun-25 |
| Buy* | 13 | $19.998 | SI Trade |
09:23:15 - 02-Jun-25 |
| Sell* | 11 | $19.914 | SI Trade |
08:12:36 - 02-Jun-25 |
| Unknown* | 0 | $19.91257 | SI Trade Currency Conversion |
08:08:00 - 02-Jun-25 |
| Unknown* | 0 | $19.994 | SI Trade |
08:06:34 - 02-Jun-25 |
| Buy* | 2 | $20.035 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | $19.998 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 6 | $20.02 | SI Trade |
16:21:19 - 30-May-25 |
| Buy* | 7 | $20.02 | Automatic Execution |
16:20:49 - 30-May-25 |
| Sell* | 3 | $19.958 | SI Trade |
13:49:53 - 30-May-25 |
| Sell* | 12 | $19.958 | SI Trade |
13:49:48 - 30-May-25 |
| Sell* | 12 | $19.958 | SI Trade |
13:47:52 - 30-May-25 |
| Buy* | 17 | $20.035 | Automatic Execution |
12:03:03 - 30-May-25 |
| Buy* | 399 | $20.035 | Automatic Execution |
11:58:15 - 30-May-25 |
| Sell* | 120 | $19.992 | Automatic Execution |
11:58:15 - 30-May-25 |
| Sell* | 1,252 | $19.996 | Automatic Execution |
11:58:15 - 30-May-25 |
| Sell* | 133 | $19.998 | Automatic Execution |
11:58:15 - 30-May-25 |
| Sell* | 41 | $20.005 | Automatic Execution |
11:58:15 - 30-May-25 |
| Sell* | 1 | $20.005 | Automatic Execution |
11:46:25 - 30-May-25 |
| Unknown* | 0 | $20.045 | SI Trade |
11:11:40 - 30-May-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:06:39 - 30-May-25 |
| Buy* | 1 | $20.045 | Automatic Execution |
10:02:04 - 30-May-25 |
| Sell* | 1 | $20.00 | SI Trade |
09:44:24 - 30-May-25 |
| Buy* | 2 | $20.05 | SI Trade |
08:42:17 - 30-May-25 |
| Buy* | 29 | $20.045 | Automatic Execution |
08:28:45 - 30-May-25 |
| Buy* | 54 | $20.045 | Automatic Execution |
08:26:00 - 30-May-25 |
| Buy* | 8 | $20.05 | SI Trade |
08:08:32 - 30-May-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
08:04:03 - 30-May-25 |
| Unknown* | 0 | $20.11184 | SI Trade Currency Conversion |
08:00:57 - 30-May-25 |
| Buy* | 883 | $20.035 | Automatic Execution |
15:24:54 - 29-May-25 |
| Buy* | 460 | $20.025 | Automatic Execution |
15:24:54 - 29-May-25 |
| Sell* | 11 | $19.774 | SI Trade |
11:49:33 - 29-May-25 |
| Buy* | 1 | $19.896 | SI Trade |
10:04:17 - 29-May-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
09:53:30 - 29-May-25 |
| Sell* | 34 | $19.92 | Automatic Execution |
09:53:19 - 29-May-25 |
| Unknown* | 0 | $19.926 | SI Trade |
08:22:50 - 29-May-25 |
| Buy* | 3 | $19.754 | Automatic Execution |
16:17:29 - 28-May-25 |
| Buy* | 128 | $19.754 | Automatic Execution |
16:17:29 - 28-May-25 |
| Buy* | 31 | $19.778 | Automatic Execution |
15:57:22 - 28-May-25 |
| Buy* | 151 | $19.778 | Automatic Execution |
15:54:50 - 28-May-25 |
| Unknown* | 0 | $19.74522 | SI Trade Currency Conversion |
15:01:01 - 28-May-25 |
| Unknown* | 0 | $19.74281 | SI Trade Currency Conversion |
15:00:54 - 28-May-25 |
| Buy* | 9 | $19.82 | Automatic Execution |
11:07:00 - 28-May-25 |
| Buy* | 210 | $19.822 | Automatic Execution |
11:02:08 - 28-May-25 |
| Sell* | 282 | $19.762 | Automatic Execution |
10:59:10 - 28-May-25 |
| Sell* | 460 | $19.786 | Automatic Execution |
10:59:10 - 28-May-25 |
| Sell* | 1,031 | $19.788 | Automatic Execution |
10:59:10 - 28-May-25 |
| Unknown* | 0 | $19.832 | SI Trade |
08:06:13 - 28-May-25 |
| Buy* | 3 | $19.84 | SI Trade |
08:05:32 - 28-May-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
15:08:22 - 27-May-25 |
| Sell* | 3 | $19.632 | Automatic Execution |
15:04:20 - 27-May-25 |
| Sell* | 2,602 | $19.668 | Automatic Execution |
13:23:06 - 27-May-25 |
| Sell* | 1,286 | $19.676 | Automatic Execution |
13:23:05 - 27-May-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:22:40 - 27-May-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:19:25 - 27-May-25 |
| Unknown* | 0 | $19.71 | SI Trade |
08:08:55 - 27-May-25 |
| Unknown* | 0 | $19.714 | SI Trade |
08:06:51 - 27-May-25 |
| Buy* | 1 | $19.714 | SI Trade |
08:06:51 - 27-May-25 |
| Unknown* | 6 | $19.87694 | SI Trade Currency Conversion |
08:00:53 - 27-May-25 |
| Unknown* | 0 | $19.80167 | SI Trade Currency Conversion |
08:01:56 - 26-May-25 |
| Buy* | 1 | $19.406 | Automatic Execution |
16:03:11 - 23-May-25 |
| Buy* | 1 | $19.438 | SI Trade |
15:44:26 - 23-May-25 |
| Unknown* | 0 | $19.588 | SI Trade |
09:59:30 - 23-May-25 |
| Unknown* | 0 | $19.604 | SI Trade |
08:05:32 - 23-May-25 |
| Buy* | 1 | $19.614 | Automatic Execution |
08:04:08 - 23-May-25 |
| Buy* | 25 | $19.418 | SI Trade |
15:47:32 - 22-May-25 |
| Sell* | 6 | $19.358 | Result of RFQ |
15:28:49 - 22-May-25 |
| Unknown* | 0 | $19.42 | SI Trade |
13:42:56 - 22-May-25 |
| Sell* | 421 | $19.42 | SI Trade |
13:42:55 - 22-May-25 |
| Unknown* | 0 | $19.472 | SI Trade |
11:59:23 - 22-May-25 |
| Buy* | 4 | $19.494 | SI Trade |
11:58:47 - 22-May-25 |
| Unknown* | 0 | $19.494 | SI Trade |
11:58:46 - 22-May-25 |
| Buy* | 10 | $19.512 | SI Trade |
10:47:54 - 22-May-25 |
| Buy* | 11 | $19.516 | SI Trade |
10:16:33 - 22-May-25 |
| Buy* | 521 | $19.85 | Automatic Execution |
15:19:30 - 21-May-25 |
| Buy* | 450 | $19.85 | Automatic Execution |
15:19:30 - 21-May-25 |
| Unknown* | 0 | $19.794 | SI Trade |
11:14:33 - 21-May-25 |
| Unknown* | 0 | $19.794 | SI Trade |
09:57:02 - 21-May-25 |
| Unknown* | 0 | $19.878 | SI Trade |
09:31:26 - 21-May-25 |
| Buy* | 32 | $20.02 | Suspected BUY Trade |
16:35:17 - 20-May-25 |
| Buy* | 61 | $19.986 | Automatic Execution |
15:21:32 - 20-May-25 |
| Buy* | 59 | $19.992 | Automatic Execution |
15:21:31 - 20-May-25 |
| Buy* | 450 | $19.952 | Automatic Execution |
15:19:20 - 20-May-25 |
| Buy* | 2 | $19.976 | Automatic Execution |
15:08:17 - 20-May-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:27:18 - 20-May-25 |
| Sell* | 9,692 | $19.94 | Uncrossing Trade |
16:35:25 - 19-May-25 |
| Sell* | 1 | $19.928 | Result of RFQ |
16:02:02 - 19-May-25 |
| Buy* | 1 | $19.986 | SI Trade |
15:51:31 - 19-May-25 |
| Unknown* | 1 | $19.90044 | SI Trade Currency Conversion |
15:10:38 - 19-May-25 |
| Buy* | 2 | $19.932 | Automatic Execution |
15:04:21 - 19-May-25 |
| Buy* | 450 | $19.812 | Automatic Execution |
10:06:46 - 19-May-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:05:48 - 19-May-25 |
| Buy* | 4 | $19.908 | Suspected BUY Trade |
16:35:13 - 16-May-25 |
| Unknown* | 0 | $19.888 | SI Trade |
15:43:10 - 16-May-25 |
| Sell* | 538 | $19.796 | Automatic Execution |
15:35:29 - 16-May-25 |
| Buy* | 3 | $19.834 | Automatic Execution |
15:11:59 - 16-May-25 |
| Buy* | 218 | $19.788 | Automatic Execution |
15:07:16 - 16-May-25 |
| Buy* | 104 | $19.846 | Automatic Execution |
15:04:04 - 16-May-25 |
| Buy* | 4 | $19.892 | Result of RFQ |
15:02:19 - 16-May-25 |
| Buy* | 19 | $19.874 | SI Trade |
13:02:20 - 16-May-25 |
| Buy* | 23 | $19.874 | SI Trade |
13:01:16 - 16-May-25 |
| Buy* | 22 | $19.874 | SI Trade |
13:01:16 - 16-May-25 |
| Sell* | 4 | $19.846 | Automatic Execution |
12:24:40 - 16-May-25 |
| Buy* | 450 | $19.82 | Automatic Execution |
09:06:49 - 16-May-25 |
| Buy* | 450 | $19.804 | Automatic Execution |
08:02:50 - 16-May-25 |
| Buy* | 460 | $19.672 | Suspected BUY Trade |
16:35:25 - 15-May-25 |
| Buy* | 460 | $19.656 | Automatic Execution |
16:17:02 - 15-May-25 |
| Buy* | 460 | $19.592 | Automatic Execution |
15:48:16 - 15-May-25 |
| Sell* | 114 | $19.604 | Automatic Execution |
15:45:24 - 15-May-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:08:16 - 15-May-25 |
| Sell* | 2,044 | $19.63 | Automatic Execution |
15:07:28 - 15-May-25 |
| Buy* | 460 | $19.63 | Automatic Execution |
15:07:28 - 15-May-25 |
| Buy* | 487 | $19.624 | Automatic Execution |
14:53:33 - 15-May-25 |
| Buy* | 460 | $19.624 | Automatic Execution |
14:53:33 - 15-May-25 |
| Unknown* | 0 | $19.61 | SI Trade |
13:35:40 - 15-May-25 |
| Sell* | 1 | $19.492 | Automatic Execution |
13:24:05 - 15-May-25 |
| Sell* | 1 | $19.502 | Automatic Execution |
13:05:49 - 15-May-25 |
| Unknown* | 0 | $19.4875 | SI Trade Currency Conversion |
08:38:43 - 15-May-25 |
| Sell* | 23 | $19.49 | Automatic Execution |
08:36:09 - 15-May-25 |
| Unknown* | 0 | $19.542 | SI Trade |
08:06:13 - 15-May-25 |
| Unknown* | 0 | $19.484 | SI Trade |
08:03:46 - 15-May-25 |
| Buy* | 1 | $19.474 | SI Trade |
08:03:45 - 15-May-25 |
| Buy* | 2 | $19.578 | Suspected BUY Trade |
16:35:26 - 14-May-25 |
| Buy* | 17 | $19.534 | Automatic Execution |
16:29:48 - 14-May-25 |
| Buy* | 54 | $19.534 | Automatic Execution |
16:29:16 - 14-May-25 |
| Buy* | 40 | $19.534 | Automatic Execution |
16:28:45 - 14-May-25 |
| Buy* | 38 | $19.528 | Automatic Execution |
16:28:01 - 14-May-25 |
| Buy* | 39 | $19.528 | Automatic Execution |
16:27:07 - 14-May-25 |
| Buy* | 36 | $19.528 | Automatic Execution |
16:26:05 - 14-May-25 |
| Buy* | 2 | $19.504 | Result of RFQ |
16:20:36 - 14-May-25 |
| Sell* | 33 | $19.53 | Automatic Execution |
15:06:40 - 14-May-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:04:21 - 14-May-25 |
| Unknown* | 0 | $19.686 | SI Trade |
08:55:49 - 14-May-25 |
| Unknown* | 0 | $19.756 | SI Trade |
08:00:36 - 14-May-25 |
| Sell* | 9 | $19.73 | Automatic Execution |
16:28:59 - 13-May-25 |
| Buy* | 1 | $19.62 | SI Trade |
15:51:11 - 13-May-25 |
| Buy* | 1 | $19.644 | Automatic Execution |
15:45:59 - 13-May-25 |
| Buy* | 6 | $19.676 | Result of RFQ |
15:04:25 - 13-May-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:05:55 - 13-May-25 |
| Buy* | 27 | $19.818 | Automatic Execution |
12:15:13 - 13-May-25 |
| Buy* | 450 | $19.804 | Automatic Execution |
11:47:46 - 13-May-25 |
| Sell* | 59 | $19.792 | Automatic Execution |
09:57:21 - 13-May-25 |
| Unknown* | 0 | $19.806 | SI Trade |
08:17:21 - 13-May-25 |
| Unknown* | 0 | $19.768 | SI Trade |
08:03:37 - 13-May-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
08:03:37 - 13-May-25 |
| Buy* | 832 | $19.95 | Suspected BUY Trade |
16:35:23 - 12-May-25 |
| Buy* | 460 | $19.90 | Automatic Execution |
16:04:59 - 12-May-25 |
| Buy* | 2 | $19.906 | Result of RFQ |
15:04:14 - 12-May-25 |
| Unknown* | 0 | $19.95 | SI Trade |
14:44:54 - 12-May-25 |
| Sell* | 1 | $19.90 | SI Trade |
14:24:49 - 12-May-25 |
| Sell* | 1 | $19.88 | SI Trade |
14:05:40 - 12-May-25 |
| Buy* | 4 | $19.948 | SI Trade |
14:05:35 - 12-May-25 |
| Unknown* | 0 | $19.948 | SI Trade |
14:05:32 - 12-May-25 |
| Unknown* | 0 | $20.16543 | SI Trade Currency Conversion |
13:02:09 - 12-May-25 |
| Sell* | 460 | $19.85 | Automatic Execution |
10:12:54 - 12-May-25 |
| Buy* | 1 | $19.864 | SI Trade |
09:25:03 - 12-May-25 |
| Unknown* | 0 | $20.11 | SI Trade |
08:06:50 - 12-May-25 |
| Unknown* | 0 | $20.11 | SI Trade |
08:06:19 - 12-May-25 |
| Sell* | 1,400 | $19.826 | Uncrossing Trade |
16:35:06 - 09-May-25 |
| Unknown* | 0 | $19.764 | SI Trade |
16:22:52 - 09-May-25 |
| Unknown* | 0 | $19.814 | SI Trade |
16:22:28 - 09-May-25 |
| Buy* | 4 | $19.808 | SI Trade |
16:17:25 - 09-May-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
16:01:06 - 09-May-25 |
| Buy* | 2 | $19.76 | Result of RFQ |
15:04:19 - 09-May-25 |
| Unknown* | 0 | $19.64262 | SI Trade Currency Conversion |
12:17:19 - 09-May-25 |
| Unknown* | 0 | $19.678 | SI Trade |
12:14:57 - 09-May-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:04:15 - 08-May-25 |
| Sell* | 302 | $19.894 | Automatic Execution |
14:27:40 - 08-May-25 |
| Buy* | 300 | $19.892 | Automatic Execution |
13:45:40 - 08-May-25 |
| Buy* | 2 | $19.92 | SI Trade |
13:26:42 - 08-May-25 |
| Buy* | 1 | $19.954 | SI Trade |
12:03:31 - 08-May-25 |
| Unknown* | 2 | $19.99686 | SI Trade Currency Conversion |
11:44:30 - 08-May-25 |
| Buy* | 2 | $19.858 | Automatic Execution |
08:04:07 - 08-May-25 |
| Buy* | 460 | $19.906 | Automatic Execution |
16:29:44 - 07-May-25 |
| Buy* | 460 | $19.904 | Automatic Execution |
16:25:08 - 07-May-25 |
| Unknown* | 0 | $19.844 | SI Trade |
16:15:17 - 07-May-25 |
| Buy* | 460 | $19.89 | Automatic Execution |
16:08:56 - 07-May-25 |
| Buy* | 1 | $19.882 | Automatic Execution |
16:04:01 - 07-May-25 |
| Buy* | 1 | $19.908 | Automatic Execution |
15:10:18 - 07-May-25 |
| Buy* | 16 | $19.842 | Automatic Execution |
14:17:39 - 07-May-25 |
| Buy* | 3 | $19.978 | Suspected BUY Trade |
08:00:01 - 07-May-25 |
| Buy* | 252 | $19.964 | Suspected BUY Trade |
16:35:03 - 06-May-25 |