Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $22.65 Uncrossing Trade
 16:35:09 - 03-Nov-26
Buy* 3 $22.67 SI Trade
 16:03:17 - 03-Nov-26
Buy* 8 $22.67 SI Trade
 16:03:14 - 03-Nov-26
Sell* 396 $22.645 Automatic Execution
 16:00:45 - 03-Nov-26
Sell* 402 $22.645 Automatic Execution
 16:00:35 - 03-Nov-26
Sell* 398 $22.645 Automatic Execution
 16:00:25 - 03-Nov-26
Sell* 372 $22.645 Automatic Execution
 16:00:15 - 03-Nov-26
Sell* 405 $22.645 Automatic Execution
 16:00:05 - 03-Nov-26
Sell* 339 $22.625 Automatic Execution
 15:59:55 - 03-Nov-26
Sell* 74 $22.625 Automatic Execution
 15:59:55 - 03-Nov-26
Sell* 298 $22.635 Automatic Execution
 15:59:25 - 03-Nov-26
Sell* 112 $22.64 Automatic Execution
 15:59:25 - 03-Nov-26
Sell* 270 $22.635 Automatic Execution
 15:59:15 - 03-Nov-26
Sell* 123 $22.64 Automatic Execution
 15:59:15 - 03-Nov-26
Sell* 123 $22.645 Automatic Execution
 15:59:05 - 03-Nov-26
Sell* 349 $22.66 Automatic Execution
 15:58:55 - 03-Nov-26
Sell* 20 $22.66 Automatic Execution
 15:58:45 - 03-Nov-26
Sell* 2 $22.62 Automatic Execution
 15:17:07 - 03-Nov-26
Sell* 4,423 $22.68 Automatic Execution
 15:10:56 - 03-Nov-26
Sell* 1 $22.64 Automatic Execution
 15:04:05 - 03-Nov-26
Buy* 5 $22.675 SI Trade
 15:02:41 - 03-Nov-26
Sell* 1 $22.64 Automatic Execution
 15:02:08 - 03-Nov-26
Buy* 182 $22.685 Automatic Execution
 14:15:29 - 03-Nov-26
Sell* 1 $22.65 Automatic Execution
 10:02:06 - 03-Nov-26
Buy* 394 $22.69 Automatic Execution
 09:03:18 - 03-Nov-26
Buy* 706 $22.69 Automatic Execution
 09:03:18 - 03-Nov-26
Buy* 415 $22.69 Automatic Execution
 09:03:18 - 03-Nov-26
Unknown* 0 $22.68 SI Trade
 09:01:40 - 03-Nov-26
Sell* 3,757 $22.57 Uncrossing Trade
 16:35:11 - 02-Nov-26
Unknown* 223 $22.57 SI Trade
 16:19:41 - 02-Nov-26
Unknown* -223 $0.00 SI Trade
Correction
 16:19:41 - 02-Nov-26
Unknown* 223 $0.00 SI Trade
 16:19:41 - 02-Nov-26
Buy* 2 $22.59 Automatic Execution
 15:22:33 - 02-Nov-26
Unknown* 0 $22.5341 SI Trade
Currency Conversion
 14:36:25 - 02-Nov-26
Sell* 1,643 $22.45 SI Trade
 14:35:45 - 02-Nov-26
Buy* 1 $22.55 SI Trade
 14:35:20 - 02-Nov-26
Buy* 11 $22.54 Automatic Execution
 14:35:20 - 02-Nov-26
Unknown* 0 $22.40062 SI Trade
Currency Conversion
 14:31:35 - 02-Nov-26
Buy* 2 $22.53 Automatic Execution
 14:24:24 - 02-Nov-26
Sell* 620 $22.44 Automatic Execution
 14:19:59 - 02-Nov-26
Sell* 71 $22.455 Automatic Execution
 14:19:59 - 02-Nov-26
Buy* 10 $22.56 Automatic Execution
 14:16:54 - 02-Nov-26
Sell* 311 $22.44 SI Trade
 14:16:54 - 02-Nov-26
Buy* 4 $22.51 Automatic Execution
 09:05:41 - 02-Nov-26
Buy* 2 $22.51 SI Trade
 09:05:38 - 02-Nov-26
Unknown* 0 $22.47585 SI Trade
Currency Conversion
 08:02:20 - 02-Nov-26
Buy* 2 $22.49 SI Trade
 08:02:01 - 02-Nov-26
Buy* 7 $22.49 Automatic Execution
 08:01:59 - 02-Nov-26
Sell* 1 $22.30 SI Trade
 08:01:58 - 02-Nov-26
Buy* 3 $22.49 SI Trade
 08:01:58 - 02-Nov-26
Buy* 1 $22.49 SI Trade
 08:01:58 - 02-Nov-26
Buy* 2 $22.49 SI Trade
 08:01:58 - 02-Nov-26
Unknown* 0 $22.49 SI Trade
 08:01:58 - 02-Nov-26
Unknown* 2 $22.53167 SI Trade
Currency Conversion
 08:00:38 - 02-Nov-26
Buy* 3 $22.52 Automatic Execution
 16:29:55 - 30-Oct-26
Buy* 2 $22.505 SI Trade
 16:29:54 - 30-Oct-26
Buy* 2 $22.51 SI Trade
 16:28:30 - 30-Oct-26
Sell* 3 $22.44 SI Trade
 15:24:37 - 30-Oct-26
Sell* 1 $22.43 Automatic Execution
 15:15:00 - 30-Oct-26
Sell* 1 $22.43 Automatic Execution
 15:04:08 - 30-Oct-26
Sell* 1 $22.41 Automatic Execution
 15:02:11 - 30-Oct-26
Buy* 45 $22.615 SI Trade
 13:12:09 - 30-Oct-26
Sell* 28 $22.60 Automatic Execution
 13:06:54 - 30-Oct-26
Unknown* 0 $22.59 SI Trade
 08:41:33 - 30-Oct-26
Unknown* 0 $22.56 SI Trade
 08:11:10 - 30-Oct-26
Buy* 3 $22.655 SI Trade
 08:00:22 - 30-Oct-26
Unknown* 0 $22.655 SI Trade
 08:00:22 - 30-Oct-26
Buy* 82 $22.415 Suspected BUY Trade
 16:35:16 - 29-Oct-26
Sell* 619 $22.305 Automatic Execution
 16:06:47 - 29-Oct-26
Sell* 287 $22.305 Automatic Execution
 16:06:37 - 29-Oct-26
Sell* 284 $22.305 Automatic Execution
 16:06:27 - 29-Oct-26
Sell* 57 $22.31 Automatic Execution
 16:06:17 - 29-Oct-26
Sell* 125 $22.305 Automatic Execution
 16:06:17 - 29-Oct-26
Sell* 13 $22.305 Automatic Execution
 16:06:07 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:06:07 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:06:06 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:06:06 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:06:06 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:06:05 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:06:05 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:06:05 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:06:04 - 29-Oct-26
Sell* 14 $22.305 Automatic Execution
 16:06:04 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:06:03 - 29-Oct-26
Sell* 12 $22.305 Automatic Execution
 16:06:03 - 29-Oct-26
Sell* 15 $22.305 Automatic Execution
 16:06:03 - 29-Oct-26
Sell* 12 $22.305 Automatic Execution
 16:06:02 - 29-Oct-26
Sell* 8 $22.305 Automatic Execution
 16:06:02 - 29-Oct-26
Sell* 8 $22.305 Automatic Execution
 16:06:02 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:06:01 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:06:01 - 29-Oct-26
Sell* 14 $22.305 Automatic Execution
 16:06:01 - 29-Oct-26
Sell* 14 $22.305 Automatic Execution
 16:06:00 - 29-Oct-26
Sell* 8 $22.305 Automatic Execution
 16:06:00 - 29-Oct-26
Sell* 13 $22.305 Automatic Execution
 16:05:59 - 29-Oct-26
Sell* 14 $22.305 Automatic Execution
 16:05:59 - 29-Oct-26
Sell* 13 $22.305 Automatic Execution
 16:05:58 - 29-Oct-26
Sell* 14 $22.305 Automatic Execution
 16:05:58 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:05:58 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:05:57 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:57 - 29-Oct-26
Sell* 13 $22.305 Automatic Execution
 16:05:56 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:56 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:05:56 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:55 - 29-Oct-26
Sell* 8 $22.305 Automatic Execution
 16:05:55 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:54 - 29-Oct-26
Sell* 12 $22.305 Automatic Execution
 16:05:54 - 29-Oct-26
Sell* 12 $22.305 Automatic Execution
 16:05:54 - 29-Oct-26
Sell* 8 $22.305 Automatic Execution
 16:05:53 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:05:53 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:53 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:05:52 - 29-Oct-26
Sell* 14 $22.305 Automatic Execution
 16:05:52 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:52 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:51 - 29-Oct-26
Sell* 12 $22.305 Automatic Execution
 16:05:51 - 29-Oct-26
Sell* 15 $22.305 Automatic Execution
 16:05:50 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:05:50 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:05:50 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:05:49 - 29-Oct-26
Sell* 9 $22.305 Automatic Execution
 16:05:49 - 29-Oct-26
Sell* 11 $22.305 Automatic Execution
 16:05:48 - 29-Oct-26
Sell* 12 $22.305 Automatic Execution
 16:05:48 - 29-Oct-26
Sell* 10 $22.305 Automatic Execution
 16:05:48 - 29-Oct-26
Sell* 10 $22.31 Automatic Execution
 16:05:44 - 29-Oct-26
Sell* 11 $22.315 Automatic Execution
 16:05:36 - 29-Oct-26
Sell* 14 $22.315 Automatic Execution
 16:05:31 - 29-Oct-26
Sell* 13 $22.315 Automatic Execution
 16:05:27 - 29-Oct-26
Sell* 14 $22.34 Automatic Execution
 16:05:21 - 29-Oct-26
Sell* 10 $22.34 Automatic Execution
 16:05:21 - 29-Oct-26
Sell* 11 $22.34 Automatic Execution
 16:05:20 - 29-Oct-26
Sell* 12 $22.34 Automatic Execution
 16:05:20 - 29-Oct-26
Sell* 9 $22.34 Automatic Execution
 16:05:20 - 29-Oct-26
Sell* 12 $22.34 Automatic Execution
 16:05:19 - 29-Oct-26
Sell* 14 $22.34 Automatic Execution
 16:05:19 - 29-Oct-26
Sell* 8 $22.34 Automatic Execution
 16:05:18 - 29-Oct-26
Sell* 20 $22.34 Automatic Execution
 16:05:18 - 29-Oct-26
Sell* 6 $22.34 Automatic Execution
 16:05:18 - 29-Oct-26
Sell* 13 $22.34 Automatic Execution
 16:05:17 - 29-Oct-26
Sell* 11 $22.34 Automatic Execution
 16:05:17 - 29-Oct-26
Sell* 10 $22.34 Automatic Execution
 16:05:16 - 29-Oct-26
Sell* 13 $22.34 Automatic Execution
 16:05:16 - 29-Oct-26
Sell* 14 $22.34 Automatic Execution
 16:05:16 - 29-Oct-26
Sell* 11 $22.34 Automatic Execution
 16:05:15 - 29-Oct-26
Sell* 13 $22.34 Automatic Execution
 16:05:15 - 29-Oct-26
Sell* 13 $22.34 Automatic Execution
 16:05:14 - 29-Oct-26
Sell* 10 $22.34 Automatic Execution
 16:05:14 - 29-Oct-26
Sell* 9 $22.34 Automatic Execution
 16:05:13 - 29-Oct-26
Sell* 19 $22.34 Automatic Execution
 16:05:13 - 29-Oct-26
Sell* 4 $22.34 Automatic Execution
 16:05:13 - 29-Oct-26
Sell* 11 $22.34 Automatic Execution
 16:05:12 - 29-Oct-26
Sell* 14 $22.34 Automatic Execution
 16:05:12 - 29-Oct-26
Sell* 13 $22.34 Automatic Execution
 16:05:11 - 29-Oct-26
Sell* 12 $22.34 Automatic Execution
 16:05:11 - 29-Oct-26
Sell* 8 $22.34 Automatic Execution
 16:05:11 - 29-Oct-26
Sell* 14 $22.34 Automatic Execution
 16:05:10 - 29-Oct-26
Sell* 9 $22.34 Automatic Execution
 16:05:10 - 29-Oct-26
Sell* 12 $22.34 Automatic Execution
 16:05:09 - 29-Oct-26
Sell* 10 $22.34 Automatic Execution
 16:05:09 - 29-Oct-26
Sell* 12 $22.34 Automatic Execution
 16:05:09 - 29-Oct-26
Sell* 5 $22.34 Automatic Execution
 16:05:08 - 29-Oct-26
Sell* 11 $22.34 Automatic Execution
 16:05:08 - 29-Oct-26
Sell* 5 $22.34 Automatic Execution
 16:05:07 - 29-Oct-26
Unknown* 0 $22.30766 SI Trade
Currency Conversion
 15:48:36 - 29-Oct-26
Sell* 1 $22.34 Automatic Execution
 15:15:00 - 29-Oct-26
Unknown* 82 $0.00 SI Trade
 14:43:30 - 29-Oct-26
Unknown* 82 $22.415 SI Trade
 14:43:30 - 29-Oct-26
Unknown* -82 $0.00 SI Trade
Correction
 14:43:30 - 29-Oct-26
Unknown* 0 $22.27 SI Trade
 10:47:10 - 29-Oct-26
Unknown* 0 $22.27 SI Trade
 10:46:29 - 29-Oct-26
Buy* 1 $22.29 SI Trade
 09:39:58 - 29-Oct-26
Buy* 2 $22.305 SI Trade
 08:00:04 - 29-Oct-26
Buy* 35 $22.095 Suspected BUY Trade
 16:35:20 - 28-Oct-26
Sell* 441 $22.00 Automatic Execution
 16:07:33 - 28-Oct-26
Sell* 62 $22.00 Automatic Execution
 16:07:33 - 28-Oct-26
Sell* 246 $22.005 Automatic Execution
 16:07:13 - 28-Oct-26
Sell* 255 $22.005 Automatic Execution
 16:07:03 - 28-Oct-26
Sell* 207 $22.005 Automatic Execution
 16:06:53 - 28-Oct-26
Sell* 52 $22.005 Automatic Execution
 16:06:53 - 28-Oct-26
Sell* 244 $22.005 Automatic Execution
 16:06:43 - 28-Oct-26
Sell* 244 $22.01 Automatic Execution
 16:06:23 - 28-Oct-26
Sell* 189 $22.01 Automatic Execution
 16:06:13 - 28-Oct-26
Sell* 62 $22.01 Automatic Execution
 16:06:13 - 28-Oct-26
Sell* 132 $22.01 Automatic Execution
 16:06:03 - 28-Oct-26
Sell* 126 $22.01 Automatic Execution
 16:06:03 - 28-Oct-26
Sell* 126 $22.01 Automatic Execution
 16:05:43 - 28-Oct-26
Sell* 43 $22.02 Automatic Execution
 16:05:33 - 28-Oct-26
Sell* 257 $22.02 Automatic Execution
 16:05:23 - 28-Oct-26
Sell* 100 $22.02 Automatic Execution
 16:05:03 - 28-Oct-26
Sell* 3 $22.02 Automatic Execution
 16:05:03 - 28-Oct-26
Sell* 150 $22.025 Automatic Execution
 16:05:03 - 28-Oct-26
Sell* 241 $22.025 SI Trade
 16:04:53 - 28-Oct-26
Sell* 5 $22.025 SI Trade
 16:04:43 - 28-Oct-26
Unknown* 0 $22.08 SI Trade
 15:48:50 - 28-Oct-26
Unknown* 0 $22.08 SI Trade
 15:47:26 - 28-Oct-26
Buy* 1 $22.07 Automatic Execution
 15:02:12 - 28-Oct-26
Buy* 1 $22.06 Automatic Execution
 15:02:10 - 28-Oct-26
Unknown* 35 $22.095 SI Trade
 14:52:34 - 28-Oct-26
Unknown* -35 $0.00 SI Trade
Correction
 14:52:34 - 28-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90