| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.055 | SI Trade |
16:00:23 - 29-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
15:46:31 - 29-Sep-26 |
| Buy* | 188 | $22.06 | Automatic Execution |
15:40:30 - 29-Sep-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
15:04:06 - 29-Sep-26 |
| Unknown* | 0 | $22.06 | SI Trade |
09:19:33 - 29-Sep-26 |
| Unknown* | 0 | $22.11 | SI Trade |
09:00:11 - 29-Sep-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
08:00:30 - 29-Sep-26 |
| Unknown* | 0 | $22.13 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | $21.92633 | SI Trade Currency Conversion |
08:00:07 - 29-Sep-26 |
| Buy* | 8 | $22.11 | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 1 | $21.92 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | $22.06 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $22.06 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 2,404 | $21.985 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Sell* | 3 | $22.11 | Automatic Execution |
15:58:36 - 28-Sep-26 |
| Unknown* | 0 | $22.185 | SI Trade |
15:40:14 - 28-Sep-26 |
| Unknown* | 0 | $22.205 | SI Trade |
15:30:05 - 28-Sep-26 |
| Sell* | 9 | $22.10 | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
15:02:07 - 28-Sep-26 |
| Sell* | 367 | $22.195 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 140 | $22.205 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 236 | $22.205 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 0 | $22.195 | SI Trade |
14:44:16 - 28-Sep-26 |
| Unknown* | 0 | $22.165 | SI Trade |
13:23:02 - 28-Sep-26 |
| Sell* | 19 | $22.10 | Automatic Execution |
12:06:05 - 28-Sep-26 |
| Unknown* | 0 | $22.21 | SI Trade |
08:28:57 - 28-Sep-26 |
| Buy* | 3 | $22.21 | SI Trade |
08:28:56 - 28-Sep-26 |
| Buy* | 3 | $22.21 | Automatic Execution |
08:28:42 - 28-Sep-26 |
| Unknown* | 0 | $22.21 | SI Trade |
08:28:28 - 28-Sep-26 |
| Buy* | 2 | $22.205 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $22.205 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $22.205 | SI Trade |
08:14:19 - 28-Sep-26 |
| Buy* | 2 | $22.185 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:14:19 - 28-Sep-26 |
| Buy* | 3 | $22.185 | Automatic Execution |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | $22.21868 | SI Trade Currency Conversion |
08:02:25 - 28-Sep-26 |
| Sell* | 100 | $22.035 | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Unknown* | 0 | $22.105 | SI Trade |
15:30:31 - 25-Sep-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:15:01 - 25-Sep-26 |
| Buy* | 1 | $22.155 | Automatic Execution |
15:02:06 - 25-Sep-26 |
| Sell* | 5 | $22.145 | SI Trade |
14:54:07 - 25-Sep-26 |
| Unknown* | 5 | $22.145 | OTC Trade |
14:54:07 - 25-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
10:20:34 - 25-Sep-26 |
| Unknown* | 0 | $22.225 | SI Trade |
09:23:21 - 25-Sep-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
09:23:21 - 25-Sep-26 |
| Unknown* | 0 | $22.22 | SI Trade |
09:20:59 - 25-Sep-26 |
| Buy* | 2 | $22.205 | SI Trade |
08:19:30 - 25-Sep-26 |
| Buy* | 3 | $22.20 | SI Trade |
08:19:30 - 25-Sep-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
08:19:30 - 25-Sep-26 |
| Buy* | 1 | $22.195 | SI Trade |
08:16:49 - 25-Sep-26 |
| Unknown* | 0 | $22.205 | SI Trade |
08:11:19 - 25-Sep-26 |
| Unknown* | 0 | $22.205 | SI Trade |
08:11:19 - 25-Sep-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:00:20 - 25-Sep-26 |
| Sell* | 12 | $22.155 | Uncrossing Trade |
16:35:05 - 24-Sep-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:32:54 - 24-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
15:15:00 - 24-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:04:05 - 24-Sep-26 |
| Buy* | 1 | $22.275 | Automatic Execution |
15:02:07 - 24-Sep-26 |
| Sell* | 2 | $22.24 | SI Trade |
14:52:39 - 24-Sep-26 |
| Unknown* | 0 | $22.39421 | SI Trade Currency Conversion |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $22.13 | SI Trade |
13:44:06 - 24-Sep-26 |
| Unknown* | 0 | $22.105 | SI Trade |
11:54:20 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:38:04 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:37:47 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:37:38 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:37:07 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:36:51 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:36:36 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:36:14 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:36:01 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:34:07 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:33:47 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:33:13 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:32:24 - 24-Sep-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
10:31:34 - 24-Sep-26 |
| Unknown* | 0 | $22.2729 | SI Trade Currency Conversion |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:00:21 - 24-Sep-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
15:02:13 - 23-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:02:09 - 23-Sep-26 |
| Buy* | 3 | $22.355 | SI Trade |
14:30:34 - 23-Sep-26 |
| Buy* | 4 | $22.355 | SI Trade |
14:30:34 - 23-Sep-26 |
| Buy* | 4 | $22.37 | SI Trade |
14:30:33 - 23-Sep-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:30:33 - 23-Sep-26 |
| Buy* | 4 | $22.37 | SI Trade |
14:30:31 - 23-Sep-26 |
| Buy* | 4 | $22.365 | SI Trade |
14:30:29 - 23-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
14:30:29 - 23-Sep-26 |
| Buy* | 4 | $22.365 | SI Trade |
14:30:18 - 23-Sep-26 |
| Buy* | 4 | $22.365 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 4 | $22.365 | SI Trade |
14:29:59 - 23-Sep-26 |
| Buy* | 4 | $22.365 | SI Trade |
14:29:58 - 23-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
14:29:57 - 23-Sep-26 |
| Buy* | 3 | $22.36 | SI Trade |
14:29:57 - 23-Sep-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:29:56 - 23-Sep-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:29:55 - 23-Sep-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:29:54 - 23-Sep-26 |
| Buy* | 4 | $22.36 | SI Trade |
14:29:53 - 23-Sep-26 |
| Buy* | 4 | $22.37 | SI Trade |
14:29:53 - 23-Sep-26 |
| Buy* | 4 | $22.365 | Automatic Execution |
14:29:53 - 23-Sep-26 |
| Buy* | 4 | $22.37 | SI Trade |
14:29:52 - 23-Sep-26 |
| Buy* | 2 | $22.37 | SI Trade |
14:29:52 - 23-Sep-26 |
| Buy* | 2 | $22.365 | SI Trade |
14:29:52 - 23-Sep-26 |
| Buy* | 2 | $22.365 | Automatic Execution |
14:29:52 - 23-Sep-26 |
| Buy* | 2 | $22.37 | SI Trade |
14:29:51 - 23-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:29:51 - 23-Sep-26 |
| Buy* | 2 | $22.37 | SI Trade |
14:29:50 - 23-Sep-26 |
| Buy* | 2 | $22.37 | SI Trade |
14:29:48 - 23-Sep-26 |
| Buy* | 2 | $22.365 | SI Trade |
14:29:48 - 23-Sep-26 |
| Buy* | 2 | $22.365 | Automatic Execution |
14:29:48 - 23-Sep-26 |
| Buy* | 175 | $22.45 | Automatic Execution |
12:17:25 - 23-Sep-26 |
| Buy* | 127 | $22.445 | Automatic Execution |
12:17:25 - 23-Sep-26 |
| Unknown* | 0 | $22.47 | SI Trade |
10:23:47 - 23-Sep-26 |
| Unknown* | 0 | $22.465 | SI Trade |
09:42:15 - 23-Sep-26 |
| Sell* | 1 | $22.305 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:15:00 - 22-Sep-26 |
| Buy* | 1 | $22.485 | Automatic Execution |
15:02:07 - 22-Sep-26 |
| Sell* | 3 | $22.485 | SI Trade |
14:30:49 - 22-Sep-26 |
| Buy* | 3 | $22.485 | Automatic Execution |
14:30:49 - 22-Sep-26 |
| Sell* | 3 | $22.48 | SI Trade |
14:30:47 - 22-Sep-26 |
| Sell* | 3 | $22.48 | SI Trade |
14:30:40 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:40 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:32 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:30 - 22-Sep-26 |
| Sell* | 3 | $22.485 | SI Trade |
14:30:30 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:30 - 22-Sep-26 |
| Sell* | 3 | $22.49 | SI Trade |
14:30:29 - 22-Sep-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:30:29 - 22-Sep-26 |
| Buy* | 2 | $22.495 | SI Trade |
14:30:19 - 22-Sep-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:30:19 - 22-Sep-26 |
| Buy* | 73 | $22.52 | SI Trade |
14:12:40 - 22-Sep-26 |
| Buy* | 107 | $22.505 | SI Trade |
12:37:25 - 22-Sep-26 |
| Unknown* | 0 | $22.51 | SI Trade |
12:30:00 - 22-Sep-26 |
| Unknown* | 0 | $22.525 | SI Trade |
11:52:45 - 22-Sep-26 |
| Unknown* | 0 | $22.435 | SI Trade |
11:45:56 - 22-Sep-26 |
| Sell* | 1 | $22.43 | SI Trade |
10:08:07 - 22-Sep-26 |
| Unknown* | 0 | $22.435 | SI Trade |
09:22:07 - 22-Sep-26 |
| Buy* | 1 | $22.435 | SI Trade |
09:22:00 - 22-Sep-26 |
| Buy* | 3 | $22.435 | Automatic Execution |
09:22:00 - 22-Sep-26 |
| Buy* | 103 | $22.44 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Buy* | 516 | $22.43 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Buy* | 344 | $22.43 | Automatic Execution |
08:56:10 - 22-Sep-26 |
| Unknown* | 0 | $22.475 | SI Trade |
08:03:45 - 22-Sep-26 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $22.535 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $22.535 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $22.535 | SI Trade |
08:00:17 - 22-Sep-26 |
| Buy* | 66 | $22.535 | Suspected BUY Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 3,857 | $22.41 | Uncrossing Trade |
16:35:06 - 21-Sep-26 |
| Buy* | 228 | $22.455 | Automatic Execution |
15:49:06 - 21-Sep-26 |
| Buy* | 222 | $22.475 | Automatic Execution |
15:44:06 - 21-Sep-26 |
| Buy* | 119 | $22.46 | Automatic Execution |
15:38:27 - 21-Sep-26 |
| Buy* | 226 | $22.465 | Automatic Execution |
15:33:37 - 21-Sep-26 |
| Buy* | 224 | $22.475 | Automatic Execution |
15:28:48 - 21-Sep-26 |
| Buy* | 231 | $22.465 | Automatic Execution |
15:22:18 - 21-Sep-26 |
| Unknown* | 2,991 | $22.4375 | SI Trade |
15:22:11 - 21-Sep-26 |
| Sell* | 1 | $22.375 | Automatic Execution |
15:04:16 - 21-Sep-26 |
| Sell* | 1 | $22.385 | Automatic Execution |
15:02:29 - 21-Sep-26 |
| Sell* | 3 | $22.385 | Automatic Execution |
15:02:26 - 21-Sep-26 |
| Unknown* | 0 | $22.46 | SI Trade |
15:01:18 - 21-Sep-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
14:45:04 - 21-Sep-26 |
| Sell* | 319 | $22.39 | Automatic Execution |
14:41:21 - 21-Sep-26 |
| Sell* | 151 | $22.385 | Automatic Execution |
14:40:22 - 21-Sep-26 |
| Sell* | 343 | $22.39 | Automatic Execution |
14:40:22 - 21-Sep-26 |
| Sell* | 229 | $22.39 | Automatic Execution |
14:40:22 - 21-Sep-26 |
| Buy* | 11 | $22.355 | Automatic Execution |
14:19:54 - 21-Sep-26 |
| Buy* | 400 | $22.355 | SI Trade |
14:19:54 - 21-Sep-26 |
| Unknown* | 0 | $22.345 | SI Trade |
13:27:48 - 21-Sep-26 |
| Buy* | 2 | $22.345 | SI Trade |
13:27:47 - 21-Sep-26 |
| Buy* | 3 | $22.345 | Automatic Execution |
13:27:47 - 21-Sep-26 |
| Unknown* | 0 | $22.235 | SI Trade |
10:39:16 - 21-Sep-26 |
| Unknown* | 0 | $22.28 | SI Trade |
15:14:25 - 18-Sep-26 |
| Buy* | 1 | $22.305 | Automatic Execution |
15:04:06 - 18-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:02:07 - 18-Sep-26 |
| Buy* | 261 | $22.38 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Buy* | 128 | $22.38 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Unknown* | 0 | $22.41529 | SI Trade Currency Conversion |
13:20:17 - 18-Sep-26 |
| Unknown* | 0 | $22.41529 | SI Trade Currency Conversion |
13:20:02 - 18-Sep-26 |
| Unknown* | 0 | $22.36918 | SI Trade Currency Conversion |
11:33:34 - 18-Sep-26 |
| Unknown* | 0 | $22.445 | SI Trade |
11:22:11 - 18-Sep-26 |
| Buy* | 1 | $22.465 | SI Trade |
08:16:17 - 18-Sep-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:16:17 - 18-Sep-26 |
| Buy* | 3 | $22.46 | Automatic Execution |
08:16:17 - 18-Sep-26 |
| Unknown* | 0 | $22.49 | SI Trade |
08:06:18 - 18-Sep-26 |
| Unknown* | 0 | $22.61673 | SI Trade Currency Conversion |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 1 | $22.505 | Automatic Execution |
15:15:00 - 17-Sep-26 |
| Unknown* | 0 | $22.505 | SI Trade |
15:14:16 - 17-Sep-26 |
| Buy* | 1 | $22.535 | Automatic Execution |
15:02:09 - 17-Sep-26 |
| Unknown* | 0 | $22.615 | SI Trade |
14:31:05 - 17-Sep-26 |
| Buy* | 19 | $22.58 | Automatic Execution |
14:12:17 - 17-Sep-26 |
| Unknown* | 0 | $22.55 | SI Trade |
12:27:25 - 17-Sep-26 |
| Unknown* | 0 | $22.53 | SI Trade |
11:29:48 - 17-Sep-26 |
| Unknown* | 0 | $22.53 | SI Trade |
09:50:21 - 17-Sep-26 |
| Buy* | 2 | $22.53 | SI Trade |
09:50:21 - 17-Sep-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
09:50:21 - 17-Sep-26 |
| Sell* | 571 | $22.50 | Automatic Execution |
09:13:37 - 17-Sep-26 |