| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.45642 | SI Trade Currency Conversion |
13:37:23 - 09-Jun-26 |
| Unknown* | 0 | $22.535 | SI Trade |
09:01:18 - 09-Jun-26 |
| Unknown* | 0 | $22.51 | SI Trade |
08:43:59 - 09-Jun-26 |
| Sell* | 2 | $22.435 | SI Trade |
08:02:21 - 09-Jun-26 |
| Buy* | 134 | $22.555 | Suspected BUY Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 508 | $22.55 | Automatic Execution |
16:28:45 - 08-Jun-26 |
| Unknown* | 0 | $22.54482 | SI Trade Currency Conversion |
16:25:22 - 08-Jun-26 |
| Sell* | 22 | $22.60 | Automatic Execution |
15:25:53 - 08-Jun-26 |
| Sell* | 16 | $22.60 | Automatic Execution |
15:24:56 - 08-Jun-26 |
| Unknown* | 0 | $22.62759 | SI Trade Currency Conversion |
15:00:42 - 08-Jun-26 |
| Buy* | 203 | $22.665 | Automatic Execution |
14:49:03 - 08-Jun-26 |
| Sell* | 1,288 | $22.66 | Automatic Execution |
14:38:38 - 08-Jun-26 |
| Sell* | 1,288 | $22.665 | Automatic Execution |
14:38:05 - 08-Jun-26 |
| Sell* | 1,288 | $22.685 | Automatic Execution |
14:35:03 - 08-Jun-26 |
| Sell* | 1,288 | $22.695 | Automatic Execution |
14:34:35 - 08-Jun-26 |
| Sell* | 1,288 | $22.72 | Automatic Execution |
14:34:15 - 08-Jun-26 |
| Buy* | 215 | $22.735 | Automatic Execution |
14:22:53 - 08-Jun-26 |
| Sell* | 219 | $22.675 | Automatic Execution |
14:17:05 - 08-Jun-26 |
| Sell* | 1,288 | $22.675 | Automatic Execution |
14:17:05 - 08-Jun-26 |
| Sell* | 1,288 | $22.69 | Automatic Execution |
14:10:30 - 08-Jun-26 |
| Buy* | 219 | $22.74 | Automatic Execution |
14:03:28 - 08-Jun-26 |
| Buy* | 216 | $22.74 | Automatic Execution |
13:57:34 - 08-Jun-26 |
| Sell* | 5 | $22.66 | SI Trade |
13:53:18 - 08-Jun-26 |
| Buy* | 219 | $22.74 | Automatic Execution |
13:39:42 - 08-Jun-26 |
| Buy* | 221 | $22.75 | Automatic Execution |
13:34:12 - 08-Jun-26 |
| Buy* | 1 | $22.755 | SI Trade |
13:19:15 - 08-Jun-26 |
| Buy* | 2 | $22.755 | SI Trade |
13:19:12 - 08-Jun-26 |
| Buy* | 2 | $22.755 | Automatic Execution |
13:19:12 - 08-Jun-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
13:19:09 - 08-Jun-26 |
| Unknown* | 0 | $22.755 | SI Trade |
13:19:08 - 08-Jun-26 |
| Buy* | 214 | $22.735 | Automatic Execution |
13:07:46 - 08-Jun-26 |
| Buy* | 223 | $22.73 | Automatic Execution |
13:02:18 - 08-Jun-26 |
| Buy* | 222 | $22.72 | Automatic Execution |
12:56:36 - 08-Jun-26 |
| Buy* | 226 | $22.72 | Automatic Execution |
12:51:08 - 08-Jun-26 |
| Buy* | 235 | $22.73 | Automatic Execution |
12:45:39 - 08-Jun-26 |
| Buy* | 225 | $22.76 | Automatic Execution |
12:35:22 - 08-Jun-26 |
| Buy* | 224 | $22.76 | Automatic Execution |
12:29:35 - 08-Jun-26 |
| Buy* | 228 | $22.76 | Automatic Execution |
12:20:19 - 08-Jun-26 |
| Buy* | 231 | $22.74 | Automatic Execution |
12:14:34 - 08-Jun-26 |
| Buy* | 228 | $22.705 | Automatic Execution |
12:08:15 - 08-Jun-26 |
| Buy* | 221 | $22.64 | Automatic Execution |
10:33:59 - 08-Jun-26 |
| Buy* | 219 | $22.64 | Automatic Execution |
10:14:52 - 08-Jun-26 |
| Buy* | 225 | $22.64 | Automatic Execution |
10:03:49 - 08-Jun-26 |
| Buy* | 225 | $22.64 | Automatic Execution |
09:57:15 - 08-Jun-26 |
| Buy* | 225 | $22.635 | Automatic Execution |
09:36:38 - 08-Jun-26 |
| Buy* | 225 | $22.64 | Automatic Execution |
09:29:33 - 08-Jun-26 |
| Buy* | 219 | $22.635 | Automatic Execution |
09:23:56 - 08-Jun-26 |
| Buy* | 223 | $22.64 | Automatic Execution |
09:12:07 - 08-Jun-26 |
| Buy* | 127 | $22.635 | Automatic Execution |
09:06:28 - 08-Jun-26 |
| Unknown* | 0 | $22.635 | SI Trade |
09:00:52 - 08-Jun-26 |
| Buy* | 127 | $22.625 | Automatic Execution |
09:00:42 - 08-Jun-26 |
| Unknown* | 0 | $22.53729 | SI Trade Currency Conversion |
08:58:54 - 08-Jun-26 |
| Buy* | 212 | $22.64 | Automatic Execution |
08:45:55 - 08-Jun-26 |
| Buy* | 219 | $22.625 | Automatic Execution |
08:24:58 - 08-Jun-26 |
| Unknown* | 0 | $22.59247 | SI Trade Currency Conversion |
08:19:24 - 08-Jun-26 |
| Buy* | 95 | $22.60 | Automatic Execution |
08:16:40 - 08-Jun-26 |
| Buy* | 127 | $22.60 | Automatic Execution |
08:16:40 - 08-Jun-26 |
| Buy* | 127 | $22.58 | Automatic Execution |
08:07:44 - 08-Jun-26 |
| Sell* | 1 | $22.56 | SI Trade |
08:05:02 - 08-Jun-26 |
| Buy* | 190 | $22.59 | SI Trade |
08:02:15 - 08-Jun-26 |
| Buy* | 190 | $22.59 | Automatic Execution |
08:02:15 - 08-Jun-26 |
| Unknown* | 0 | $22.61505 | SI Trade Currency Conversion |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | $22.77558 | SI Trade Currency Conversion |
08:00:19 - 08-Jun-26 |
| Unknown* | 0 | $22.37425 | SI Trade Currency Conversion |
08:00:19 - 08-Jun-26 |
| Unknown* | 0 | $22.675 | SI Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $22.675 | SI Trade |
08:00:07 - 08-Jun-26 |
| Unknown* | 0 | $22.675 | SI Trade |
08:00:07 - 08-Jun-26 |
| Buy* | 352 | $22.635 | Automatic Execution |
16:18:24 - 05-Jun-26 |
| Unknown* | 32,463 | $0.00 | SI Trade |
15:52:14 - 05-Jun-26 |
| Unknown* | 32,463 | $22.6525 | SI Trade |
15:52:14 - 05-Jun-26 |
| Unknown* | -32,463 | $0.00 | SI Trade Correction |
15:52:14 - 05-Jun-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:30:11 - 05-Jun-26 |
| Buy* | 1 | $22.515 | Automatic Execution |
14:16:05 - 05-Jun-26 |
| Sell* | 18 | $22.50 | Automatic Execution |
13:33:00 - 05-Jun-26 |
| Sell* | 55 | $22.50 | Automatic Execution |
13:33:00 - 05-Jun-26 |
| Buy* | 8 | $22.585 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Sell* | 6 | $22.49 | Uncrossing Trade |
08:00:22 - 05-Jun-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | $22.48 | SI Trade |
16:14:43 - 04-Jun-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:15:00 - 04-Jun-26 |
| Unknown* | 0 | $22.46126 | SI Trade Currency Conversion |
14:20:50 - 04-Jun-26 |
| Buy* | 1 | $22.535 | Automatic Execution |
13:41:22 - 04-Jun-26 |
| Unknown* | 0 | $22.49 | SI Trade |
11:08:55 - 04-Jun-26 |
| Buy* | 1 | $22.40 | SI Trade |
08:02:14 - 04-Jun-26 |
| Unknown* | 0 | $22.40 | SI Trade |
08:02:10 - 04-Jun-26 |
| Unknown* | 0 | $22.41828 | SI Trade Currency Conversion |
08:01:47 - 04-Jun-26 |
| Buy* | 11 | $22.405 | Suspected BUY Trade |
08:00:25 - 04-Jun-26 |
| Unknown* | 0 | $22.4208 | SI Trade Currency Conversion |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | $22.31 | SI Trade |
08:00:01 - 04-Jun-26 |
| Buy* | 130 | $22.41 | SI Trade |
16:05:46 - 03-Jun-26 |
| Unknown* | 0 | $22.225 | SI Trade |
13:40:35 - 03-Jun-26 |
| Unknown* | 0 | $22.24 | SI Trade |
13:35:13 - 03-Jun-26 |
| Buy* | 1 | $22.24 | SI Trade |
13:29:49 - 03-Jun-26 |
| Unknown* | 0 | $22.33 | SI Trade |
15:57:32 - 02-Jun-26 |
| Buy* | 1 | $22.205 | Automatic Execution |
15:04:04 - 02-Jun-26 |
| Sell* | 1 | $22.20 | SI Trade |
13:54:26 - 02-Jun-26 |
| Unknown* | 0 | $22.38 | SI Trade |
09:01:12 - 02-Jun-26 |
| Unknown* | 0 | $22.285 | SI Trade |
08:41:06 - 02-Jun-26 |
| Buy* | 2 | $22.295 | SI Trade |
08:40:21 - 02-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:39:33 - 02-Jun-26 |
| Unknown* | 0 | $22.35368 | SI Trade Currency Conversion |
08:00:24 - 02-Jun-26 |
| Buy* | 7 | $22.315 | Suspected BUY Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 3,892 | $22.41 | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
15:56:40 - 01-Jun-26 |
| Buy* | 5 | $22.415 | Automatic Execution |
15:55:18 - 01-Jun-26 |
| Buy* | 291 | $22.42 | Automatic Execution |
15:47:33 - 01-Jun-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Sell* | 17 | $22.38 | Automatic Execution |
15:02:13 - 01-Jun-26 |
| Buy* | 9,280 | $22.55 | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Buy* | 16,500 | $22.55 | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Unknown* | 0 | $22.635 | SI Trade |
09:27:30 - 01-Jun-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
09:27:30 - 01-Jun-26 |
| Unknown* | 0 | $22.62 | SI Trade |
09:27:26 - 01-Jun-26 |
| Buy* | 1 | $22.65 | SI Trade |
09:10:28 - 01-Jun-26 |
| Buy* | 5 | $22.635 | Automatic Execution |
09:10:26 - 01-Jun-26 |
| Buy* | 1,090 | $22.59 | Automatic Execution |
08:53:50 - 01-Jun-26 |
| Unknown* | 0 | $22.63844 | SI Trade Currency Conversion |
08:50:26 - 01-Jun-26 |
| Unknown* | 0 | $22.63 | SI Trade |
08:20:08 - 01-Jun-26 |
| Unknown* | 0 | $22.64 | SI Trade |
08:19:39 - 01-Jun-26 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:09 - 01-Jun-26 |
| Sell* | 1 | $22.515 | SI Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 2 | $22.62 | SI Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 1 | $22.515 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $22.705 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $22.505 | SI Trade |
08:00:03 - 01-Jun-26 |
| Sell* | 16 | $22.505 | Uncrossing Trade |
08:00:03 - 01-Jun-26 |
| Sell* | 24 | $22.775 | Automatic Execution |
15:57:15 - 29-May-26 |
| Sell* | 29 | $22.775 | Automatic Execution |
15:46:05 - 29-May-26 |
| Buy* | 1 | $22.73 | SI Trade |
15:08:44 - 29-May-26 |
| Buy* | 2 | $22.725 | SI Trade |
15:08:40 - 29-May-26 |
| Buy* | 129 | $22.715 | Automatic Execution |
15:05:13 - 29-May-26 |
| Buy* | 3 | $22.715 | Automatic Execution |
15:05:13 - 29-May-26 |
| Buy* | 307 | $22.715 | Automatic Execution |
15:05:13 - 29-May-26 |
| Sell* | 4 | $22.845 | SI Trade |
12:56:16 - 29-May-26 |
| Sell* | 497 | $22.855 | Automatic Execution |
12:28:30 - 29-May-26 |
| Unknown* | 0 | $22.89893 | SI Trade Currency Conversion |
11:49:20 - 29-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
10:44:43 - 29-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
10:44:25 - 29-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
10:11:43 - 29-May-26 |
| Buy* | 1 | $22.885 | SI Trade |
10:11:34 - 29-May-26 |
| Buy* | 2 | $22.885 | Automatic Execution |
10:11:34 - 29-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 0 | $22.91423 | SI Trade Currency Conversion |
08:00:14 - 29-May-26 |
| Unknown* | 0 | $23.05956 | SI Trade Currency Conversion |
08:00:07 - 29-May-26 |
| Unknown* | 0 | $22.88449 | SI Trade Currency Conversion |
15:15:37 - 28-May-26 |
| Unknown* | 0 | $22.88956 | SI Trade Currency Conversion |
15:15:32 - 28-May-26 |
| Sell* | 1 | $22.865 | Automatic Execution |
15:04:04 - 28-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:57:42 - 28-May-26 |
| Unknown* | 0 | $22.885 | SI Trade |
11:41:21 - 28-May-26 |
| Unknown* | 0 | $22.97 | SI Trade |
11:11:51 - 28-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
11:11:46 - 28-May-26 |
| Buy* | 2 | $22.94 | SI Trade |
11:11:46 - 28-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
11:11:41 - 28-May-26 |
| Buy* | 15 | $22.935 | Automatic Execution |
11:11:40 - 28-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
10:18:02 - 28-May-26 |
| Unknown* | 0 | $22.99 | SI Trade |
08:42:16 - 28-May-26 |
| Buy* | 2 | $22.995 | SI Trade |
08:42:15 - 28-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
08:42:15 - 28-May-26 |
| Unknown* | 1 | $22.945 | SI Trade |
08:42:15 - 28-May-26 |
| Buy* | 2 | $22.945 | Automatic Execution |
08:42:15 - 28-May-26 |
| Sell* | 6 | $23.045 | Automatic Execution |
15:02:10 - 27-May-26 |
| Buy* | 150 | $23.04 | Automatic Execution |
13:21:24 - 27-May-26 |
| Buy* | 936 | $23.055 | Automatic Execution |
12:07:09 - 27-May-26 |
| Unknown* | 0 | $23.13 | SI Trade |
10:46:19 - 27-May-26 |
| Unknown* | 0 | $23.13 | SI Trade |
10:33:35 - 27-May-26 |
| Buy* | 2 | $23.13 | SI Trade |
10:33:30 - 27-May-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
10:33:30 - 27-May-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
10:33:18 - 27-May-26 |
| Buy* | 1 | $23.13 | SI Trade |
10:33:17 - 27-May-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:49:35 - 27-May-26 |
| Unknown* | 0 | $23.127 | SI Trade Currency Conversion |
08:49:35 - 27-May-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:38:16 - 27-May-26 |
| Buy* | 2 | $23.115 | Automatic Execution |
08:38:05 - 27-May-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:36:07 - 27-May-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:28:51 - 27-May-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:20 - 27-May-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:20 - 27-May-26 |
| Sell* | 1,380 | $22.905 | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Sell* | 68 | $23.01 | Automatic Execution |
16:14:52 - 26-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
16:10:53 - 26-May-26 |
| Unknown* | 0 | $23.025 | SI Trade |
15:45:51 - 26-May-26 |
| Unknown* | 0 | $22.995 | SI Trade |
15:28:19 - 26-May-26 |
| Unknown* | 0 | $22.995 | SI Trade |
15:28:19 - 26-May-26 |
| Sell* | 211 | $22.985 | Automatic Execution |
15:08:33 - 26-May-26 |
| Sell* | 92 | $22.985 | Automatic Execution |
15:07:48 - 26-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:02:23 - 26-May-26 |
| Buy* | 436 | $23.067 | SI Trade |
14:39:17 - 26-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:32:22 - 26-May-26 |
| Sell* | 100 | $22.975 | Automatic Execution |
14:32:15 - 26-May-26 |
| Unknown* | 0 | $23.02 | SI Trade |
10:33:12 - 26-May-26 |
| Unknown* | 0 | $23.04 | SI Trade |
09:00:49 - 26-May-26 |
| Buy* | 1 | $23.02 | SI Trade |
08:37:18 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
08:01:35 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Buy* | 1 | $23.135 | SI Trade |
08:00:39 - 26-May-26 |
| Buy* | 21 | $23.145 | Suspected BUY Trade |
08:00:27 - 26-May-26 |