| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.02 | Automatic Execution |
12:39:44 - 08-Jan-26 |
| Buy* | 18 | $21.015 | SI Trade |
12:08:34 - 08-Jan-26 |
| Buy* | 50 | $21.015 | SI Trade |
09:24:51 - 08-Jan-26 |
| Unknown* | 0 | $21.02 | SI Trade |
08:47:19 - 08-Jan-26 |
| Unknown* | 0 | $21.03 | SI Trade |
08:18:15 - 08-Jan-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:12:51 - 08-Jan-26 |
| Unknown* | 0 | $21.115 | SI Trade |
15:25:45 - 07-Jan-26 |
| Sell* | 13 | $21.15 | Automatic Execution |
15:10:59 - 07-Jan-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
15:08:22 - 07-Jan-26 |
| Buy* | 457 | $21.14 | SI Trade |
09:48:19 - 07-Jan-26 |
| Buy* | 30 | $21.125 | SI Trade |
09:13:44 - 07-Jan-26 |
| Unknown* | 0 | $21.12 | SI Trade |
08:23:31 - 07-Jan-26 |
| Unknown* | 0 | $21.12 | SI Trade |
08:23:31 - 07-Jan-26 |
| Unknown* | 0 | $21.16941 | SI Trade Currency Conversion |
08:17:44 - 07-Jan-26 |
| Unknown* | 0 | $21.09 | SI Trade |
08:04:56 - 07-Jan-26 |
| Unknown* | 0 | $21.185 | SI Trade |
08:00:14 - 07-Jan-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
16:10:40 - 06-Jan-26 |
| Buy* | 2 | $20.935 | SI Trade |
15:29:15 - 06-Jan-26 |
| Buy* | 1 | $20.935 | SI Trade |
15:29:14 - 06-Jan-26 |
| Buy* | 22 | $20.935 | Automatic Execution |
15:29:14 - 06-Jan-26 |
| Sell* | 644 | $20.90 | Automatic Execution |
15:11:57 - 06-Jan-26 |
| Buy* | 3 | $20.935 | Automatic Execution |
15:08:20 - 06-Jan-26 |
| Sell* | 1 | $20.825 | Automatic Execution |
14:28:50 - 06-Jan-26 |
| Unknown* | 0 | $20.99 | SI Trade |
08:05:13 - 06-Jan-26 |
| Sell* | 2,741 | $20.81 | Uncrossing Trade |
16:35:26 - 05-Jan-26 |
| Buy* | 450 | $20.825 | Automatic Execution |
15:59:32 - 05-Jan-26 |
| Sell* | 1 | $20.755 | SI Trade |
15:36:44 - 05-Jan-26 |
| Buy* | 37 | $20.75 | Automatic Execution |
15:24:27 - 05-Jan-26 |
| Sell* | 26 | $20.755 | Automatic Execution |
15:24:23 - 05-Jan-26 |
| Sell* | 11 | $20.76 | Automatic Execution |
15:24:23 - 05-Jan-26 |
| Sell* | 158 | $20.755 | SI Trade |
15:24:16 - 05-Jan-26 |
| Buy* | 9 | $20.755 | SI Trade |
15:18:53 - 05-Jan-26 |
| Sell* | 11 | $20.77 | Automatic Execution |
15:02:23 - 05-Jan-26 |
| Unknown* | 0 | $20.84 | SI Trade |
13:26:58 - 05-Jan-26 |
| Unknown* | 0 | $20.87 | SI Trade |
12:50:00 - 05-Jan-26 |
| Unknown* | 0 | $20.845 | SI Trade |
12:16:44 - 05-Jan-26 |
| Buy* | 4 | $20.845 | Automatic Execution |
11:37:23 - 05-Jan-26 |
| Sell* | 155 | $20.79 | Automatic Execution |
08:34:52 - 05-Jan-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:11:23 - 05-Jan-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:11:23 - 05-Jan-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:11:23 - 05-Jan-26 |
| Buy* | 4 | $20.89 | SI Trade |
08:11:23 - 05-Jan-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:11:23 - 05-Jan-26 |
| Unknown* | 0 | $20.89 | SI Trade |
08:11:23 - 05-Jan-26 |
| Unknown* | 0 | $20.92061 | SI Trade Currency Conversion |
08:01:51 - 05-Jan-26 |
| Unknown* | 0 | $20.92061 | SI Trade Currency Conversion |
08:01:51 - 05-Jan-26 |
| Sell* | 14 | $20.765 | Automatic Execution |
15:08:23 - 02-Jan-26 |
| Buy* | 2 | $20.905 | SI Trade |
10:04:36 - 02-Jan-26 |
| Buy* | 21 | $20.90 | Automatic Execution |
10:04:36 - 02-Jan-26 |
| Unknown* | 0 | $20.905 | SI Trade |
09:44:21 - 02-Jan-26 |
| Unknown* | 0 | $20.93 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | $20.93 | SI Trade |
08:00:14 - 02-Jan-26 |
| Buy* | 6 | $20.93 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | $20.93 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 0 | $21.09 | SI Trade |
11:49:02 - 31-Dec-25 |
| Buy* | 21 | $21.05 | Automatic Execution |
08:29:31 - 31-Dec-25 |
| Buy* | 952 | $21.00 | Automatic Execution |
15:47:27 - 30-Dec-25 |
| Unknown* | 0 | $20.945 | SI Trade |
15:20:52 - 30-Dec-25 |
| Sell* | 3 | $20.965 | Automatic Execution |
15:02:26 - 30-Dec-25 |
| Buy* | 1 | $21.015 | Automatic Execution |
15:01:55 - 30-Dec-25 |
| Sell* | 676 | $20.95 | SI Trade |
14:34:25 - 30-Dec-25 |
| Sell* | 2 | $20.935 | SI Trade |
13:29:46 - 30-Dec-25 |
| Buy* | 29 | $21.00 | Automatic Execution |
12:29:17 - 30-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:30:32 - 30-Dec-25 |
| Buy* | 1 | $21.00 | SI Trade |
09:11:36 - 30-Dec-25 |
| Unknown* | 4 | $21.09945 | SI Trade Currency Conversion |
08:04:56 - 30-Dec-25 |
| Sell* | 1,984 | $20.88 | Uncrossing Trade |
16:35:12 - 29-Dec-25 |
| Buy* | 1 | $20.995 | Automatic Execution |
16:05:26 - 29-Dec-25 |
| Buy* | 115 | $20.96 | Automatic Execution |
15:18:22 - 29-Dec-25 |
| Buy* | 24 | $20.96 | Automatic Execution |
15:15:11 - 29-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:08:24 - 29-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:02:32 - 29-Dec-25 |
| Sell* | 60 | $20.96 | Automatic Execution |
14:01:55 - 29-Dec-25 |
| Buy* | 50 | $20.96 | Automatic Execution |
12:15:34 - 29-Dec-25 |
| Buy* | 42 | $20.96 | Automatic Execution |
10:36:48 - 29-Dec-25 |
| Unknown* | 0 | $20.965 | SI Trade |
09:37:06 - 29-Dec-25 |
| Unknown* | 1 | $21.04694 | SI Trade Currency Conversion |
08:06:01 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.805 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 1 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 4 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 716 | $20.91 | Suspected BUY Trade |
12:35:18 - 24-Dec-25 |
| Buy* | 207 | $20.80 | Automatic Execution |
12:29:58 - 24-Dec-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:48:56 - 24-Dec-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:15:55 - 24-Dec-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:00:35 - 24-Dec-25 |
| Unknown* | 0 | $20.72 | SI Trade |
08:00:15 - 24-Dec-25 |
| Buy* | 1 | $20.80 | SI Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:00:15 - 24-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
16:07:27 - 23-Dec-25 |
| Sell* | 240 | $20.77 | Automatic Execution |
15:46:40 - 23-Dec-25 |
| Buy* | 2 | $20.775 | Automatic Execution |
15:08:31 - 23-Dec-25 |
| Sell* | 4 | $20.73 | Automatic Execution |
15:02:19 - 23-Dec-25 |
| Buy* | 923 | $20.7755 | Suspected BUY Trade |
14:46:47 - 23-Dec-25 |
| Buy* | 90 | $20.795 | Automatic Execution |
14:25:46 - 23-Dec-25 |
| Buy* | 108 | $20.80 | Automatic Execution |
14:04:23 - 23-Dec-25 |
| Buy* | 2 | $20.80 | SI Trade |
13:29:20 - 23-Dec-25 |
| Buy* | 98 | $20.80 | Automatic Execution |
10:56:30 - 23-Dec-25 |
| Buy* | 4 | $20.80 | SI Trade |
09:23:26 - 23-Dec-25 |
| Buy* | 37 | $20.80 | Automatic Execution |
09:23:26 - 23-Dec-25 |
| Sell* | 5,341 | $20.755 | Uncrossing Trade |
16:35:14 - 22-Dec-25 |
| Unknown* | 0 | $20.805 | SI Trade |
16:14:20 - 22-Dec-25 |
| Buy* | 1 | $20.795 | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 68 | $20.71 | Automatic Execution |
15:38:01 - 22-Dec-25 |
| Sell* | 302 | $20.71 | Automatic Execution |
15:36:39 - 22-Dec-25 |
| Buy* | 1 | $20.705 | Automatic Execution |
15:08:29 - 22-Dec-25 |
| Buy* | 578 | $20.725 | Automatic Execution |
14:23:11 - 22-Dec-25 |
| Buy* | 1 | $20.71 | SI Trade |
13:29:45 - 22-Dec-25 |
| Unknown* | 0 | $20.62 | SI Trade |
10:19:30 - 22-Dec-25 |
| Buy* | 4 | $20.775 | SI Trade |
15:54:59 - 19-Dec-25 |
| Buy* | 22 | $20.775 | Automatic Execution |
15:54:57 - 19-Dec-25 |
| Unknown* | 0 | $20.775 | SI Trade |
15:54:57 - 19-Dec-25 |
| Buy* | 39 | $20.77 | Automatic Execution |
15:54:53 - 19-Dec-25 |
| Buy* | 444 | $20.765 | Automatic Execution |
15:43:04 - 19-Dec-25 |
| Buy* | 450 | $20.765 | Automatic Execution |
15:43:04 - 19-Dec-25 |
| Buy* | 7 | $20.745 | SI Trade |
15:37:55 - 19-Dec-25 |
| Sell* | 2 | $20.69 | Automatic Execution |
15:28:04 - 19-Dec-25 |
| Buy* | 16 | $20.74 | SI Trade |
15:23:16 - 19-Dec-25 |
| Buy* | 1 | $20.74 | SI Trade |
15:13:06 - 19-Dec-25 |
| Buy* | 13 | $20.75 | Automatic Execution |
15:11:00 - 19-Dec-25 |
| Buy* | 24 | $20.76 | Automatic Execution |
15:02:31 - 19-Dec-25 |
| Sell* | 1,480 | $20.75 | Automatic Execution |
13:22:10 - 19-Dec-25 |
| Buy* | 18 | $20.755 | Automatic Execution |
12:56:21 - 19-Dec-25 |
| Buy* | 144 | $20.76 | Automatic Execution |
12:46:43 - 19-Dec-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
15:51:56 - 18-Dec-25 |
| Buy* | 5 | $20.88 | Automatic Execution |
15:08:23 - 18-Dec-25 |
| Sell* | 989 | $20.83 | SI Trade |
15:05:50 - 18-Dec-25 |
| Sell* | 1 | $20.825 | SI Trade |
14:31:17 - 18-Dec-25 |
| Unknown* | 0 | $20.895 | SI Trade |
13:14:43 - 18-Dec-25 |
| Unknown* | 0 | $20.835 | SI Trade |
08:18:06 - 18-Dec-25 |
| Unknown* | 0 | $20.88 | SI Trade |
08:00:26 - 18-Dec-25 |
| Buy* | 1 | $20.825 | Automatic Execution |
15:57:38 - 17-Dec-25 |
| Buy* | 2 | $20.845 | Automatic Execution |
15:08:25 - 17-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
15:02:27 - 17-Dec-25 |
| Buy* | 508 | $20.845 | Automatic Execution |
14:53:36 - 17-Dec-25 |
| Buy* | 450 | $20.845 | Automatic Execution |
14:53:36 - 17-Dec-25 |
| Buy* | 1,006 | $20.84 | Automatic Execution |
14:42:32 - 17-Dec-25 |
| Buy* | 1 | $20.79 | SI Trade |
13:37:26 - 17-Dec-25 |
| Sell* | 9 | $20.79 | Automatic Execution |
13:27:15 - 17-Dec-25 |
| Buy* | 1 | $20.80 | SI Trade |
13:23:44 - 17-Dec-25 |
| Unknown* | 0 | $20.79 | SI Trade |
13:22:42 - 17-Dec-25 |
| Buy* | 1 | $20.79 | SI Trade |
13:22:41 - 17-Dec-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:36:48 - 17-Dec-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | $20.83 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | $20.83 | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 1 | $20.805 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:08:23 - 16-Dec-25 |
| Sell* | 16 | $20.805 | Automatic Execution |
15:02:27 - 16-Dec-25 |
| Sell* | 79 | $20.815 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Unknown* | 0 | $20.775 | SI Trade |
13:01:06 - 16-Dec-25 |
| Unknown* | 0 | $20.84 | SI Trade |
12:55:51 - 16-Dec-25 |
| Sell* | 121 | $20.84 | SI Trade |
12:55:51 - 16-Dec-25 |
| Buy* | 12 | $20.91 | Automatic Execution |
12:14:45 - 16-Dec-25 |
| Sell* | 140 | $20.89 | Automatic Execution |
09:36:26 - 16-Dec-25 |
| Buy* | 5,393 | $20.78 | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 1 | $20.84 | SI Trade |
15:46:30 - 15-Dec-25 |
| Buy* | 72 | $20.85 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 341 | $20.845 | Automatic Execution |
15:42:28 - 15-Dec-25 |
| Buy* | 8 | $20.865 | SI Trade |
15:08:18 - 15-Dec-25 |
| Buy* | 167 | $20.84 | Automatic Execution |
14:11:41 - 15-Dec-25 |
| Sell* | 7 | $20.84 | Automatic Execution |
13:56:45 - 15-Dec-25 |
| Buy* | 22 | $20.845 | Automatic Execution |
12:27:22 - 15-Dec-25 |
| Sell* | 1 | $20.79 | SI Trade |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $20.85 | SI Trade |
11:31:06 - 15-Dec-25 |
| Sell* | 1 | $20.765 | SI Trade |
09:24:06 - 15-Dec-25 |
| Buy* | 1 | $20.855 | SI Trade |
08:23:13 - 15-Dec-25 |
| Unknown* | 0 | $20.96576 | SI Trade Currency Conversion |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | $20.61152 | SI Trade Currency Conversion |
08:00:28 - 15-Dec-25 |
| Buy* | 25 | $20.765 | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Buy* | 2 | $20.865 | Automatic Execution |
15:02:25 - 12-Dec-25 |
| Buy* | 1 | $20.785 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 9 | $20.725 | SI Trade |
13:33:56 - 12-Dec-25 |
| Buy* | 240 | $20.79 | Automatic Execution |
13:28:19 - 12-Dec-25 |
| Buy* | 8 | $20.79 | Automatic Execution |
12:02:43 - 12-Dec-25 |
| Unknown* | 0 | $20.84 | SI Trade |
11:02:48 - 12-Dec-25 |
| Buy* | 22 | $20.785 | Automatic Execution |
11:02:45 - 12-Dec-25 |
| Buy* | 9 | $20.785 | SI Trade |
11:02:45 - 12-Dec-25 |
| Buy* | 10 | $20.785 | SI Trade |
11:02:45 - 12-Dec-25 |
| Buy* | 2 | $20.785 | SI Trade |
10:42:27 - 12-Dec-25 |
| Buy* | 10 | $20.785 | SI Trade |
10:42:25 - 12-Dec-25 |
| Buy* | 599 | $20.785 | Automatic Execution |
08:43:03 - 12-Dec-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:19:13 - 12-Dec-25 |
| Unknown* | 1 | $20.85873 | SI Trade Currency Conversion |
08:00:41 - 12-Dec-25 |
| Buy* | 1 | $20.84 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $20.625 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 25 | $20.715 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 10 | $20.76 | SI Trade |
15:43:04 - 11-Dec-25 |
| Buy* | 8 | $20.76 | SI Trade |
15:42:58 - 11-Dec-25 |
| Buy* | 157 | $20.76 | Automatic Execution |
15:42:57 - 11-Dec-25 |
| Buy* | 1 | $20.72 | SI Trade |
13:36:49 - 11-Dec-25 |