| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $23.07 | SI Trade |
15:49:48 - 27-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:48:06 - 27-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:05:00 - 27-Feb-26 |
| Buy* | 16 | $23.02 | Automatic Execution |
15:04:10 - 27-Feb-26 |
| Buy* | 87 | $22.94 | SI Trade |
13:59:42 - 27-Feb-26 |
| Buy* | 4 | $22.93 | SI Trade |
13:48:06 - 27-Feb-26 |
| Buy* | 1 | $22.965 | SI Trade |
10:11:45 - 27-Feb-26 |
| Sell* | 23 | $22.97 | Automatic Execution |
09:52:44 - 27-Feb-26 |
| Buy* | 137 | $22.97 | Automatic Execution |
09:52:44 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:40:34 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:40:34 - 27-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
08:40:34 - 27-Feb-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:37:00 - 27-Feb-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:20:41 - 27-Feb-26 |
| Sell* | 9 | $22.915 | Automatic Execution |
15:15:29 - 26-Feb-26 |
| Sell* | 283 | $22.93 | Automatic Execution |
15:12:23 - 26-Feb-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:12:23 - 26-Feb-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:11:24 - 26-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:11:24 - 26-Feb-26 |
| Buy* | 114 | $22.925 | Automatic Execution |
14:55:34 - 26-Feb-26 |
| Buy* | 236 | $22.925 | Automatic Execution |
14:55:16 - 26-Feb-26 |
| Sell* | 3,116 | $22.85 | SI Trade |
14:32:41 - 26-Feb-26 |
| Buy* | 87 | $22.92 | SI Trade |
13:42:49 - 26-Feb-26 |
| Unknown* | 0 | $22.99392 | SI Trade Currency Conversion |
12:56:51 - 26-Feb-26 |
| Buy* | 421 | $22.885 | Automatic Execution |
12:18:56 - 26-Feb-26 |
| Unknown* | 0 | $22.99133 | SI Trade Currency Conversion |
11:55:19 - 26-Feb-26 |
| Unknown* | 1 | $22.9991 | SI Trade Currency Conversion |
11:55:19 - 26-Feb-26 |
| Unknown* | 1 | $23.00687 | SI Trade Currency Conversion |
11:55:18 - 26-Feb-26 |
| Unknown* | 0 | $23.01981 | SI Trade Currency Conversion |
11:55:18 - 26-Feb-26 |
| Unknown* | 0 | $22.87 | SI Trade |
10:36:08 - 26-Feb-26 |
| Unknown* | 0 | $22.855 | SI Trade |
08:13:00 - 26-Feb-26 |
| Unknown* | 0 | $22.845 | SI Trade |
08:03:35 - 26-Feb-26 |
| Sell* | 338 | $22.75 | Uncrossing Trade |
16:35:27 - 25-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:04:11 - 25-Feb-26 |
| Sell* | 39 | $22.67 | Automatic Execution |
15:02:09 - 25-Feb-26 |
| Buy* | 3 | $22.795 | SI Trade |
08:35:21 - 25-Feb-26 |
| Buy* | 2 | $22.805 | SI Trade |
08:31:04 - 25-Feb-26 |
| Buy* | 1 | $22.805 | SI Trade |
08:21:41 - 25-Feb-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:21:41 - 25-Feb-26 |
| Buy* | 7 | $22.815 | SI Trade |
08:21:41 - 25-Feb-26 |
| Buy* | 11 | $22.815 | Automatic Execution |
08:21:41 - 25-Feb-26 |
| Buy* | 72 | $22.805 | Automatic Execution |
08:21:33 - 25-Feb-26 |
| Buy* | 97 | $22.695 | Suspected BUY Trade |
16:35:16 - 24-Feb-26 |
| Buy* | 3 | $22.735 | SI Trade |
15:43:17 - 24-Feb-26 |
| Buy* | 29 | $22.735 | Automatic Execution |
15:43:17 - 24-Feb-26 |
| Buy* | 1 | $22.695 | Automatic Execution |
15:04:42 - 24-Feb-26 |
| Buy* | 12 | $22.765 | Automatic Execution |
13:24:26 - 24-Feb-26 |
| Buy* | 76 | $22.70 | Automatic Execution |
13:24:26 - 24-Feb-26 |
| Sell* | 10 | $22.785 | Automatic Execution |
11:19:39 - 24-Feb-26 |
| Sell* | 88 | $22.79 | Automatic Execution |
11:02:40 - 24-Feb-26 |
| Buy* | 88 | $22.79 | Automatic Execution |
10:42:12 - 24-Feb-26 |
| Buy* | 10 | $22.785 | Automatic Execution |
10:15:28 - 24-Feb-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
10:15:28 - 24-Feb-26 |
| Sell* | 1 | $22.705 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 0 | $22.755 | SI Trade |
09:00:47 - 24-Feb-26 |
| Unknown* | 0 | $22.76 | SI Trade |
08:29:24 - 24-Feb-26 |
| Unknown* | 0 | $22.83693 | SI Trade Currency Conversion |
08:00:23 - 24-Feb-26 |
| Buy* | 3 | $22.835 | SI Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 6,668 | $22.795 | Suspected BUY Trade |
16:35:09 - 23-Feb-26 |
| Buy* | 22 | $22.78 | Automatic Execution |
16:09:26 - 23-Feb-26 |
| Buy* | 377 | $22.78 | Automatic Execution |
16:04:59 - 23-Feb-26 |
| Buy* | 71 | $22.77 | Automatic Execution |
15:28:22 - 23-Feb-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
15:02:14 - 23-Feb-26 |
| Buy* | 112 | $22.75 | Automatic Execution |
14:24:52 - 23-Feb-26 |
| Unknown* | 0 | $22.765 | SI Trade |
14:02:08 - 23-Feb-26 |
| Buy* | 1 | $22.765 | SI Trade |
14:01:42 - 23-Feb-26 |
| Buy* | 1 | $22.74 | SI Trade |
11:34:35 - 23-Feb-26 |
| Unknown* | 0 | $22.74496 | SI Trade Currency Conversion |
08:23:30 - 23-Feb-26 |
| Buy* | 164 | $22.665 | Suspected BUY Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 163 | $22.67 | Automatic Execution |
16:12:24 - 20-Feb-26 |
| Buy* | 420 | $22.655 | Automatic Execution |
16:12:24 - 20-Feb-26 |
| Buy* | 197 | $22.655 | Automatic Execution |
16:00:49 - 20-Feb-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
15:56:34 - 20-Feb-26 |
| Buy* | 1 | $22.615 | Automatic Execution |
15:04:09 - 20-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:51:51 - 20-Feb-26 |
| Sell* | 3 | $22.475 | SI Trade |
13:58:08 - 20-Feb-26 |
| Buy* | 9 | $22.565 | SI Trade |
11:04:49 - 20-Feb-26 |
| Buy* | 12 | $22.565 | Automatic Execution |
11:04:42 - 20-Feb-26 |
| Buy* | 12 | $22.565 | SI Trade |
11:04:42 - 20-Feb-26 |
| Buy* | 3 | $22.565 | SI Trade |
11:04:36 - 20-Feb-26 |
| Buy* | 12 | $22.565 | Automatic Execution |
11:04:36 - 20-Feb-26 |
| Buy* | 66 | $22.615 | Automatic Execution |
10:13:46 - 20-Feb-26 |
| Buy* | 1 | $22.595 | SI Trade |
09:49:07 - 20-Feb-26 |
| Buy* | 1 | $22.615 | SI Trade |
09:16:12 - 20-Feb-26 |
| Unknown* | 0 | $22.615 | SI Trade |
09:06:57 - 20-Feb-26 |
| Unknown* | 0 | $22.61115 | SI Trade Currency Conversion |
08:51:49 - 20-Feb-26 |
| Buy* | 16 | $22.595 | SI Trade |
08:25:20 - 20-Feb-26 |
| Buy* | 40 | $22.50 | Suspected BUY Trade |
16:35:27 - 19-Feb-26 |
| Buy* | 49 | $22.47 | Automatic Execution |
16:29:36 - 19-Feb-26 |
| Buy* | 68 | $22.48 | Automatic Execution |
16:27:29 - 19-Feb-26 |
| Unknown* | 0 | $22.51 | SI Trade |
16:20:26 - 19-Feb-26 |
| Sell* | 16 | $22.475 | Automatic Execution |
16:10:24 - 19-Feb-26 |
| Sell* | 50 | $22.48 | Automatic Execution |
16:10:24 - 19-Feb-26 |
| Buy* | 80 | $22.53 | Automatic Execution |
15:34:49 - 19-Feb-26 |
| Sell* | 1 | $22.485 | Automatic Execution |
15:11:18 - 19-Feb-26 |
| Buy* | 220 | $22.53 | Automatic Execution |
15:07:47 - 19-Feb-26 |
| Buy* | 12 | $22.58 | Automatic Execution |
15:02:08 - 19-Feb-26 |
| Sell* | 2,660 | $22.555 | Automatic Execution |
14:42:58 - 19-Feb-26 |
| Buy* | 233 | $22.55 | Automatic Execution |
12:49:08 - 19-Feb-26 |
| Buy* | 1 | $22.555 | SI Trade |
10:49:21 - 19-Feb-26 |
| Buy* | 20 | $22.53 | SI Trade |
10:37:22 - 19-Feb-26 |
| Unknown* | 0 | $22.575 | SI Trade |
08:27:20 - 19-Feb-26 |
| Buy* | 1 | $22.70 | SI Trade |
15:24:47 - 18-Feb-26 |
| Buy* | 3 | $22.785 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Buy* | 2 | $22.785 | Automatic Execution |
15:08:09 - 18-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:02:30 - 18-Feb-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
14:38:16 - 18-Feb-26 |
| Sell* | 420 | $22.805 | Automatic Execution |
08:50:57 - 18-Feb-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
08:05:04 - 18-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
15:43:12 - 17-Feb-26 |
| Sell* | 630 | $22.64 | Automatic Execution |
14:55:51 - 17-Feb-26 |
| Sell* | 94 | $22.66 | Automatic Execution |
14:55:51 - 17-Feb-26 |
| Sell* | 420 | $22.66 | Automatic Execution |
14:55:51 - 17-Feb-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
14:54:47 - 17-Feb-26 |
| Buy* | 1 | $22.81 | SI Trade |
14:31:44 - 17-Feb-26 |
| Buy* | 123 | $22.745 | SI Trade |
13:36:40 - 17-Feb-26 |
| Buy* | 4 | $22.73 | SI Trade |
10:56:55 - 17-Feb-26 |
| Buy* | 27 | $22.73 | Automatic Execution |
10:56:55 - 17-Feb-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:00:25 - 17-Feb-26 |
| Unknown* | 0 | $22.77 | SI Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 6 | $22.78 | SI Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 4 | $22.78 | SI Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 11 | $22.77 | Automatic Execution |
08:00:25 - 17-Feb-26 |
| Buy* | 48 | $22.78 | Suspected BUY Trade |
08:00:25 - 17-Feb-26 |
| Buy* | 984 | $22.755 | Suspected BUY Trade |
16:35:27 - 16-Feb-26 |
| Unknown* | 0 | $22.79786 | SI Trade Currency Conversion |
16:11:39 - 16-Feb-26 |
| Unknown* | 0 | $22.80567 | SI Trade Currency Conversion |
16:11:38 - 16-Feb-26 |
| Unknown* | 0 | $22.80046 | SI Trade Currency Conversion |
16:11:34 - 16-Feb-26 |
| Unknown* | 0 | $22.80567 | SI Trade Currency Conversion |
16:11:33 - 16-Feb-26 |
| Unknown* | 0 | $22.79525 | SI Trade Currency Conversion |
16:06:06 - 16-Feb-26 |
| Unknown* | 0 | $22.79786 | SI Trade Currency Conversion |
16:06:05 - 16-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:08:10 - 16-Feb-26 |
| Buy* | 40 | $22.765 | Automatic Execution |
15:02:10 - 16-Feb-26 |
| Unknown* | 0 | $22.745 | SI Trade |
12:29:40 - 16-Feb-26 |
| Sell* | 1 | $22.64 | SI Trade |
12:00:35 - 16-Feb-26 |
| Unknown* | 0 | $22.74058 | SI Trade Currency Conversion |
08:25:10 - 16-Feb-26 |
| Unknown* | 0 | $22.725 | SI Trade |
08:04:37 - 16-Feb-26 |
| Unknown* | 0 | $22.84733 | SI Trade Currency Conversion |
08:01:05 - 16-Feb-26 |
| Buy* | 22 | $22.71 | Suspected BUY Trade |
16:35:26 - 13-Feb-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:45:04 - 13-Feb-26 |
| Unknown* | 3,506 | $22.4563 | SI Trade |
15:12:47 - 13-Feb-26 |
| Buy* | 423 | $22.495 | SI Trade |
15:10:50 - 13-Feb-26 |
| Buy* | 4 | $22.40 | SI Trade |
09:45:30 - 13-Feb-26 |
| Buy* | 11 | $22.40 | SI Trade |
09:41:02 - 13-Feb-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
09:41:02 - 13-Feb-26 |
| Buy* | 18 | $22.40 | SI Trade |
09:35:05 - 13-Feb-26 |
| Buy* | 11 | $22.40 | Automatic Execution |
09:35:05 - 13-Feb-26 |
| Buy* | 45 | $22.41 | SI Trade |
09:15:28 - 13-Feb-26 |
| Sell* | 10 | $22.68 | Automatic Execution |
15:38:33 - 12-Feb-26 |
| Buy* | 27 | $22.725 | SI Trade |
15:37:13 - 12-Feb-26 |
| Buy* | 3 | $22.735 | SI Trade |
15:27:26 - 12-Feb-26 |
| Sell* | 196 | $22.69 | Automatic Execution |
15:27:09 - 12-Feb-26 |
| Buy* | 112 | $22.775 | Automatic Execution |
15:06:18 - 12-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:02:19 - 12-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:02:09 - 12-Feb-26 |
| Buy* | 927 | $22.81 | Automatic Execution |
14:54:16 - 12-Feb-26 |
| Buy* | 351 | $22.80 | Automatic Execution |
14:54:16 - 12-Feb-26 |
| Unknown* | 0 | $22.69824 | SI Trade Currency Conversion |
14:13:34 - 12-Feb-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
12:42:29 - 12-Feb-26 |
| Unknown* | 0 | $22.60 | SI Trade |
08:17:19 - 12-Feb-26 |
| Unknown* | 0 | $22.55041 | SI Trade Currency Conversion |
08:01:00 - 12-Feb-26 |
| Buy* | 22 | $22.49 | SI Trade |
15:46:51 - 11-Feb-26 |
| Buy* | 2 | $22.505 | Automatic Execution |
15:18:30 - 11-Feb-26 |
| Buy* | 2 | $22.535 | Automatic Execution |
15:08:09 - 11-Feb-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
13:32:47 - 11-Feb-26 |
| Buy* | 7 | $22.485 | SI Trade |
10:38:05 - 11-Feb-26 |
| Buy* | 40 | $22.485 | SI Trade |
09:31:37 - 11-Feb-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:25:18 - 11-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
08:04:47 - 11-Feb-26 |
| Sell* | 90 | $22.19 | Automatic Execution |
14:35:57 - 10-Feb-26 |
| Buy* | 2 | $22.24 | SI Trade |
14:30:15 - 10-Feb-26 |
| Sell* | 910 | $22.19 | Automatic Execution |
14:04:38 - 10-Feb-26 |
| Buy* | 78 | $22.20 | SI Trade |
11:31:26 - 10-Feb-26 |
| Buy* | 2 | $22.245 | SI Trade |
08:02:23 - 10-Feb-26 |
| Buy* | 2 | $22.245 | SI Trade |
08:02:23 - 10-Feb-26 |
| Buy* | 5 | $22.245 | Automatic Execution |
08:02:23 - 10-Feb-26 |
| Buy* | 40 | $22.24 | Suspected BUY Trade |
08:02:21 - 10-Feb-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:00:00 - 10-Feb-26 |
| Buy* | 1 | $22.555 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:00:00 - 10-Feb-26 |
| Buy* | 1 | $22.045 | SI Trade |
12:49:13 - 09-Feb-26 |
| Buy* | 27 | $22.055 | SI Trade |
12:27:35 - 09-Feb-26 |
| Unknown* | 0 | $22.03 | SI Trade |
11:22:00 - 09-Feb-26 |
| Buy* | 4 | $22.08 | SI Trade |
11:10:00 - 09-Feb-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
11:10:00 - 09-Feb-26 |
| Buy* | 4 | $22.04 | SI Trade |
11:09:59 - 09-Feb-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
11:09:59 - 09-Feb-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
11:09:44 - 09-Feb-26 |
| Buy* | 4 | $22.07 | SI Trade |
11:09:43 - 09-Feb-26 |
| Buy* | 138 | $22.035 | Automatic Execution |
11:09:36 - 09-Feb-26 |
| Buy* | 3 | $22.075 | SI Trade |
11:09:36 - 09-Feb-26 |
| Buy* | 4 | $22.075 | Automatic Execution |
11:09:36 - 09-Feb-26 |
| Unknown* | 0 | $22.02169 | SI Trade Currency Conversion |
08:26:39 - 09-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
15:21:59 - 06-Feb-26 |
| Sell* | 16 | $21.93 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:08:47 - 06-Feb-26 |
| Unknown* | 0 | $21.97 | SI Trade |
15:06:54 - 06-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:20:15 - 06-Feb-26 |
| Unknown* | 0 | $21.80 | SI Trade |
10:14:41 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:03:02 - 06-Feb-26 |