Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.335 Automatic Execution
 15:15:00 - 28-Jul-26
Sell* 1 $24.27 Automatic Execution
 15:02:11 - 28-Jul-26
Sell* 2 $24.395 Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 26 $24.45 Automatic Execution
 13:19:15 - 28-Jul-26
Buy* 260 $24.47 Automatic Execution
 11:58:20 - 28-Jul-26
Buy* 52 $24.465 Automatic Execution
 11:58:20 - 28-Jul-26
Buy* 78 $24.465 Automatic Execution
 11:58:20 - 28-Jul-26
Buy* 44 $24.455 Automatic Execution
 10:14:26 - 28-Jul-26
Buy* 116 $24.455 Automatic Execution
 10:14:26 - 28-Jul-26
Unknown* 0 $24.455 SI Trade
 10:08:45 - 28-Jul-26
Buy* 1 $24.455 SI Trade
 10:06:35 - 28-Jul-26
Unknown* 0 $24.455 SI Trade
 10:05:28 - 28-Jul-26
Unknown* 0 $24.47 SI Trade
 09:00:18 - 28-Jul-26
Unknown* 0 $24.49222 SI Trade
Currency Conversion
 08:49:49 - 28-Jul-26
Unknown* 0 $24.49833 SI Trade
Currency Conversion
 08:49:49 - 28-Jul-26
Unknown* 0 $24.45 SI Trade
 08:22:26 - 28-Jul-26
Unknown* 0 $24.455 SI Trade
 08:18:08 - 28-Jul-26
Buy* 2 $24.455 Automatic Execution
 08:18:07 - 28-Jul-26
Buy* 2 $24.455 SI Trade
 08:18:07 - 28-Jul-26
Buy* 1 $24.455 SI Trade
 08:18:06 - 28-Jul-26
Unknown* 0 $24.46 SI Trade
 08:04:02 - 28-Jul-26
Buy* 1 $24.44 SI Trade
 08:00:26 - 28-Jul-26
Buy* 3 $24.435 Automatic Execution
 08:00:21 - 28-Jul-26
Unknown* 0 $24.44 SI Trade
 08:00:08 - 28-Jul-26
Unknown* 0 $24.53497 SI Trade
Currency Conversion
 08:00:04 - 28-Jul-26
Buy* 12 $24.44 Suspected BUY Trade
 08:00:04 - 28-Jul-26
Unknown* 0 $24.375 SI Trade
 08:00:02 - 28-Jul-26
Sell* 1,491 $24.21 Uncrossing Trade
 16:35:29 - 27-Jul-26
Sell* 328 $24.215 Automatic Execution
 16:11:48 - 27-Jul-26
Sell* 101 $24.205 Automatic Execution
 16:10:53 - 27-Jul-26
Sell* 81 $24.215 Automatic Execution
 16:10:53 - 27-Jul-26
Sell* 1 $24.21 Automatic Execution
 15:02:15 - 27-Jul-26
Sell* 52 $24.27 Automatic Execution
 14:23:07 - 27-Jul-26
Unknown* 0 $24.36772 SI Trade
Currency Conversion
 14:01:42 - 27-Jul-26
Buy* 200 $24.42 SI Trade
 13:47:53 - 27-Jul-26
Unknown* 0 $24.44 SI Trade
 13:05:48 - 27-Jul-26
Unknown* 0 $24.44 SI Trade
 12:50:42 - 27-Jul-26
Unknown* 0 $24.45852 SI Trade
Currency Conversion
 12:46:31 - 27-Jul-26
Unknown* 0 $24.31619 SI Trade
Currency Conversion
 12:34:46 - 27-Jul-26
Unknown* 0 $24.315 SI Trade
 12:34:02 - 27-Jul-26
Unknown* 0 $24.445 SI Trade
 11:30:44 - 27-Jul-26
Unknown* 0 $24.445 SI Trade
 11:01:56 - 27-Jul-26
Buy* 1 $24.445 SI Trade
 11:01:54 - 27-Jul-26
Unknown* 0 $24.43153 SI Trade
Currency Conversion
 10:52:45 - 27-Jul-26
Unknown* 0 $24.30637 SI Trade
Currency Conversion
 10:46:20 - 27-Jul-26
Buy* 177 $24.425 Automatic Execution
 09:33:25 - 27-Jul-26
Buy* 116 $24.425 Automatic Execution
 09:33:25 - 27-Jul-26
Unknown* 0 $24.415 SI Trade
 08:53:18 - 27-Jul-26
Unknown* 0 $24.435 SI Trade
 08:17:35 - 27-Jul-26
Unknown* 0 $24.58244 SI Trade
Currency Conversion
 08:02:04 - 27-Jul-26
Unknown* 0 $24.505 SI Trade
 08:00:51 - 27-Jul-26
Unknown* 0 $24.505 SI Trade
 08:00:51 - 27-Jul-26
Unknown* 0 $24.505 SI Trade
 08:00:51 - 27-Jul-26
Buy* 3 $24.54 Automatic Execution
 08:00:16 - 27-Jul-26
Unknown* 0 $24.54 SI Trade
 08:00:06 - 27-Jul-26
Buy* 1 $24.54 SI Trade
 08:00:06 - 27-Jul-26
Buy* 418 $24.545 Automatic Execution
 08:00:06 - 27-Jul-26
Buy* 1 $24.22 SI Trade
 15:59:12 - 24-Jul-26
Buy* 1 $24.22 SI Trade
 15:59:04 - 24-Jul-26
Sell* 14 $24.125 Automatic Execution
 15:06:07 - 24-Jul-26
Buy* 1 $24.18 Automatic Execution
 15:02:06 - 24-Jul-26
Unknown* 0 $24.15353 SI Trade
Currency Conversion
 14:39:48 - 24-Jul-26
Unknown* 0 $24.05565 SI Trade
Currency Conversion
 14:37:09 - 24-Jul-26
Unknown* 0 $23.84277 SI Trade
Currency Conversion
 13:54:26 - 24-Jul-26
Unknown* 0 $23.93 SI Trade
 08:05:30 - 24-Jul-26
Sell* 125 $23.84 Automatic Execution
 15:03:24 - 23-Jul-26
Sell* 380 $23.845 Automatic Execution
 15:03:24 - 23-Jul-26
Sell* 155 $23.855 Automatic Execution
 15:03:24 - 23-Jul-26
Buy* 2 $23.895 Suspected BUY Trade
 16:35:28 - 22-Jul-26
Buy* 49 $23.99 SI Trade
 15:31:04 - 22-Jul-26
Sell* 1 $23.94 Automatic Execution
 15:04:11 - 22-Jul-26
Buy* 2 $23.94 Automatic Execution
 15:02:10 - 22-Jul-26
Unknown* 0 $23.87063 SI Trade
Currency Conversion
 14:58:02 - 22-Jul-26
Sell* 2 $23.93 Automatic Execution
 14:55:04 - 22-Jul-26
Unknown* 0 $23.945 SI Trade
 14:46:09 - 22-Jul-26
Unknown* 0 $23.98 SI Trade
 14:44:03 - 22-Jul-26
Buy* 2 $23.995 SI Trade
 14:36:53 - 22-Jul-26
Sell* 1 $23.97 SI Trade
 11:29:05 - 22-Jul-26
Unknown* 0 $24.05 SI Trade
 10:49:02 - 22-Jul-26
Buy* 2 $24.04 SI Trade
 10:49:01 - 22-Jul-26
Buy* 2 $24.04 Automatic Execution
 10:49:01 - 22-Jul-26
Unknown* 0 $24.04 SI Trade
 10:48:51 - 22-Jul-26
Unknown* 0 $23.97 SI Trade
 08:04:01 - 22-Jul-26
Unknown* 0 $23.985 SI Trade
 08:00:42 - 22-Jul-26
Unknown* 0 $23.985 SI Trade
 08:00:14 - 22-Jul-26
Sell* 62 $23.9287 Negotiated Trade
 08:00:14 - 22-Jul-26
Buy* 1 $23.985 SI Trade
 08:00:14 - 22-Jul-26
Buy* 1 $23.99 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 0 $23.99 SI Trade
 08:00:13 - 22-Jul-26
Buy* 2 $24.02 SI Trade
 08:00:13 - 22-Jul-26
Buy* 2 $23.995 Automatic Execution
 08:00:13 - 22-Jul-26
Buy* 1 $24.045 SI Trade
 08:00:12 - 22-Jul-26
Buy* 2 $24.025 Automatic Execution
 08:00:12 - 22-Jul-26
Buy* 170 $24.075 Suspected BUY Trade
 08:00:12 - 22-Jul-26
Buy* 69 $23.975 Suspected BUY Trade
 16:35:08 - 21-Jul-26
Sell* 1 $23.95 Automatic Execution
 15:15:00 - 21-Jul-26
Unknown* 0 $23.895 SI Trade
 14:36:40 - 21-Jul-26
Buy* 69 $23.86 Automatic Execution
 14:03:22 - 21-Jul-26
Buy* 1 $23.92 SI Trade
 11:42:30 - 21-Jul-26
Buy* 1 $23.915 SI Trade
 10:49:37 - 21-Jul-26
Unknown* 0 $23.97 SI Trade
 09:00:15 - 21-Jul-26
Unknown* 0 $23.98 SI Trade
 08:02:01 - 21-Jul-26
Unknown* 1,609 $23.89 OTC Trade
 08:01:04 - 21-Jul-26
Unknown* 0 $23.81 SI Trade
 08:00:11 - 21-Jul-26
Unknown* 0 $23.975 SI Trade
 08:00:11 - 21-Jul-26
Buy* 15 $23.975 Suspected BUY Trade
 08:00:11 - 21-Jul-26
Buy* 1,362 $23.91 Suspected BUY Trade
 16:35:18 - 20-Jul-26
Sell* 1 $23.975 Automatic Execution
 15:15:00 - 20-Jul-26
Buy* 130 $24.00 SI Trade
 14:39:00 - 20-Jul-26
Buy* 63 $24.05 Automatic Execution
 14:36:53 - 20-Jul-26
Unknown* 0 $24.005 SI Trade
 13:48:27 - 20-Jul-26
Buy* 11 $24.02 Automatic Execution
 13:28:53 - 20-Jul-26
Sell* 25 $23.945 Automatic Execution
 13:01:15 - 20-Jul-26
Sell* 1 $23.92 SI Trade
 11:18:35 - 20-Jul-26
Unknown* 0 $24.03 SI Trade
 09:58:23 - 20-Jul-26
Buy* 1 $24.03 SI Trade
 09:32:54 - 20-Jul-26
Unknown* 0 $24.01 SI Trade
 08:31:34 - 20-Jul-26
Unknown* 0 $23.90301 SI Trade
Currency Conversion
 08:02:33 - 20-Jul-26
Unknown* 0 $23.90548 SI Trade
Currency Conversion
 08:02:09 - 20-Jul-26
Unknown* 0 $23.96 SI Trade
 08:00:25 - 20-Jul-26
Unknown* 0 $23.96 SI Trade
 08:00:25 - 20-Jul-26
Buy* 3 $23.96 SI Trade
 08:00:23 - 20-Jul-26
Buy* 3 $23.96 Automatic Execution
 08:00:23 - 20-Jul-26
Unknown* 0 $23.995 SI Trade
 08:00:21 - 20-Jul-26
Buy* 1 $23.995 SI Trade
 08:00:21 - 20-Jul-26
Buy* 3 $23.975 Automatic Execution
 08:00:21 - 20-Jul-26
Buy* 61 $24.115 Suspected BUY Trade
 16:35:04 - 17-Jul-26
Unknown* 0 $24.08326 SI Trade
Currency Conversion
 15:38:50 - 17-Jul-26
Unknown* 0 $24.05112 SI Trade
Currency Conversion
 15:20:02 - 17-Jul-26
Unknown* 0 $24.05853 SI Trade
Currency Conversion
 15:20:02 - 17-Jul-26
Sell* 2 $24.065 Automatic Execution
 15:15:00 - 17-Jul-26
Sell* 6 $24.12 Automatic Execution
 15:02:08 - 17-Jul-26
Buy* 69 $24.09 Automatic Execution
 13:55:50 - 17-Jul-26
Unknown* 0 $24.01 SI Trade
 09:27:49 - 17-Jul-26
Unknown* 0 $24.105 SI Trade
 09:20:46 - 17-Jul-26
Unknown* 0 $24.105 SI Trade
 09:12:12 - 17-Jul-26
Unknown* 0 $24.025 SI Trade
 09:06:03 - 17-Jul-26
Unknown* 0 $24.12 SI Trade
 08:18:40 - 17-Jul-26
Unknown* 0 $24.09 SI Trade
 08:00:48 - 17-Jul-26
Buy* 53 $23.845 Automatic Execution
 15:49:36 - 16-Jul-26
Buy* 2 $23.785 Automatic Execution
 15:11:50 - 16-Jul-26
Sell* 1 $23.665 Automatic Execution
 15:02:09 - 16-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:23:45 - 16-Jul-26
Unknown* 0 $23.59688 SI Trade
Currency Conversion
 09:38:02 - 16-Jul-26
Unknown* 0 $23.59191 SI Trade
Currency Conversion
 09:38:01 - 16-Jul-26
Unknown* 0 $23.51 SI Trade
 08:46:31 - 16-Jul-26
Buy* 1 $23.54 SI Trade
 08:00:49 - 16-Jul-26
Sell* 4 $23.375 SI Trade
 08:00:27 - 16-Jul-26
Buy* 2 $23.505 Suspected BUY Trade
 16:35:19 - 15-Jul-26
Buy* 1 $23.625 Automatic Execution
 15:15:00 - 15-Jul-26
Sell* 1 $23.575 Automatic Execution
 15:04:06 - 15-Jul-26
Buy* 1 $23.645 Automatic Execution
 15:02:12 - 15-Jul-26
Sell* 44 $23.595 Automatic Execution
 15:02:07 - 15-Jul-26
Sell* 44 $23.575 Automatic Execution
 14:49:46 - 15-Jul-26
Unknown* 0 $23.61873 SI Trade
Currency Conversion
 14:33:34 - 15-Jul-26
Sell* 9 $23.48 Automatic Execution
 12:52:41 - 15-Jul-26
Buy* 1,585 $23.4555 Suspected BUY Trade
 11:21:36 - 15-Jul-26
Sell* 4 $23.50 Automatic Execution
 08:00:29 - 15-Jul-26
Unknown* 0 $23.505 SI Trade
 08:00:21 - 15-Jul-26
Unknown* 0 $23.505 SI Trade
 08:00:21 - 15-Jul-26
Unknown* 0 $23.505 SI Trade
 08:00:21 - 15-Jul-26
Buy* 56 $23.53 Suspected BUY Trade
 16:35:25 - 14-Jul-26
Buy* 1 $23.545 Automatic Execution
 15:04:10 - 14-Jul-26
Sell* 1 $23.49 Automatic Execution
 15:02:09 - 14-Jul-26
Buy* 1 $23.545 Automatic Execution
 15:02:05 - 14-Jul-26
Buy* 54 $23.565 Automatic Execution
 14:58:21 - 14-Jul-26
Unknown* 19,006 $23.5477 OTC Trade
 14:29:38 - 14-Jul-26
Unknown* 0 $23.42 SI Trade
 12:51:52 - 14-Jul-26
Unknown* 0 $23.38 SI Trade
 09:00:22 - 14-Jul-26
Sell* 128 $23.405 Uncrossing Trade
 16:35:28 - 13-Jul-26
Sell* 2 $23.45 Automatic Execution
 16:05:52 - 13-Jul-26
Buy* 1 $23.48 SI Trade
 15:40:38 - 13-Jul-26
Buy* 1 $23.575 Automatic Execution
 15:15:00 - 13-Jul-26
Buy* 1 $23.515 Automatic Execution
 15:02:12 - 13-Jul-26
Buy* 1 $23.515 Automatic Execution
 15:02:10 - 13-Jul-26
Unknown* 0 $23.42 SI Trade
 14:41:05 - 13-Jul-26
Unknown* 0 $23.51 SI Trade
 14:32:16 - 13-Jul-26
Buy* 3,976 $23.4393 Ordinary
 14:04:35 - 13-Jul-26
Unknown* 0 $23.37888 SI Trade
Currency Conversion
 08:01:51 - 13-Jul-26
Buy* 1 $23.445 SI Trade
 08:01:12 - 13-Jul-26
Unknown* 0 $23.345 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $23.535 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $23.16906 SI Trade
Currency Conversion
 08:00:12 - 13-Jul-26
Unknown* 0 $23.16906 SI Trade
Currency Conversion
 08:00:12 - 13-Jul-26
Sell* 19 $23.345 Uncrossing Trade
 08:00:12 - 13-Jul-26
Sell* 1 $23.36 Automatic Execution
 15:15:00 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 2 $23.395 SI Trade
 14:59:48 - 10-Jul-26
Sell* 42 $23.40 Automatic Execution
 14:41:15 - 10-Jul-26
Unknown* 0 $23.425 SI Trade
 11:54:49 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 08:11:02 - 10-Jul-26
Sell* 2 $23.225 SI Trade
 08:00:29 - 10-Jul-26
Buy* 3 $23.44 Suspected BUY Trade
 16:35:13 - 09-Jul-26
Unknown* 0 $23.32 SI Trade
 15:07:13 - 09-Jul-26
Sell* 390 $23.365 Automatic Execution
 15:07:13 - 09-Jul-26
Sell* 390 $23.365 Automatic Execution
 15:07:13 - 09-Jul-26
Buy* 3 $23.415 Automatic Execution
 15:04:07 - 09-Jul-26
Unknown* 46,197 $23.35 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 46,197 $23.35 OTC Trade
 16:44:25 - 08-Jul-26
Unknown* 46,197 $23.35 OTC Trade
 16:44:25 - 08-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27