Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Djgre Acc (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 $21.36 Suspected BUY Trade
 16:35:17 - 30-Jan-26
Buy* 2 $21.41 SI Trade
 16:01:24 - 30-Jan-26
Buy* 7 $21.42 SI Trade
 16:01:22 - 30-Jan-26
Buy* 66 $21.445 SI Trade
 14:46:21 - 30-Jan-26
Buy* 10 $21.49 SI Trade
 14:16:16 - 30-Jan-26
Unknown* 0 $21.47761 SI Trade
Currency Conversion
 12:53:39 - 30-Jan-26
Buy* 18 $21.47 Automatic Execution
 12:49:31 - 30-Jan-26
Unknown* 0 $21.405 SI Trade
 12:20:28 - 30-Jan-26
Buy* 1 $21.44 SI Trade
 11:10:46 - 30-Jan-26
Buy* 245 $21.415 Automatic Execution
 10:12:36 - 30-Jan-26
Unknown* 0 $21.415 SI Trade
 08:32:36 - 30-Jan-26
Buy* 3 $21.435 SI Trade
 08:01:33 - 30-Jan-26
Unknown* 0 $21.43 SI Trade
 08:01:33 - 30-Jan-26
Buy* 21 $21.435 Automatic Execution
 08:01:33 - 30-Jan-26
Sell* 21 $21.33 Uncrossing Trade
 16:35:23 - 29-Jan-26
Unknown* 0 $21.35 SI Trade
 16:26:38 - 29-Jan-26
Buy* 116 $21.36 Automatic Execution
 15:26:52 - 29-Jan-26
Buy* 1 $21.34 Automatic Execution
 15:22:44 - 29-Jan-26
Buy* 2 $21.33 Automatic Execution
 15:09:40 - 29-Jan-26
Buy* 2 $21.33 Automatic Execution
 15:08:13 - 29-Jan-26
Buy* 1 $21.33 Automatic Execution
 15:08:10 - 29-Jan-26
Unknown* 0 $21.34 SI Trade
 15:03:06 - 29-Jan-26
Buy* 141 $21.35 Automatic Execution
 14:59:16 - 29-Jan-26
Sell* 1 $21.35 Automatic Execution
 13:03:31 - 29-Jan-26
Buy* 1 $21.35 Automatic Execution
 12:50:25 - 29-Jan-26
Unknown* 0 $21.34 SI Trade
 11:55:40 - 29-Jan-26
Sell* 64 $21.32 Automatic Execution
 11:27:53 - 29-Jan-26
Unknown* 0 $21.32 SI Trade
 11:02:56 - 29-Jan-26
Buy* 70 $21.315 Automatic Execution
 10:35:04 - 29-Jan-26
Unknown* 0 $21.27842 SI Trade
Currency Conversion
 09:17:43 - 29-Jan-26
Unknown* 0 $21.32 SI Trade
 09:17:32 - 29-Jan-26
Buy* 90 $21.32 Automatic Execution
 08:01:06 - 29-Jan-26
Buy* 1,815 $21.32 Automatic Execution
 16:28:55 - 28-Jan-26
Buy* 75 $21.33 Automatic Execution
 16:24:32 - 28-Jan-26
Sell* 9 $21.35 Automatic Execution
 16:07:39 - 28-Jan-26
Buy* 1 $21.355 SI Trade
 16:02:11 - 28-Jan-26
Sell* 1 $21.31 Automatic Execution
 15:49:59 - 28-Jan-26
Unknown* 0 $21.30 SI Trade
 13:54:50 - 28-Jan-26
Buy* 100 $21.305 SI Trade
 12:57:01 - 28-Jan-26
Buy* 50 $21.34 Automatic Execution
 09:32:41 - 28-Jan-26
Unknown* 0 $21.255 SI Trade
 09:04:10 - 28-Jan-26
Unknown* 0 $21.355 SI Trade
 08:35:47 - 28-Jan-26
Buy* 4 $21.355 SI Trade
 08:31:44 - 28-Jan-26
Buy* 3 $21.40 SI Trade
 08:05:33 - 28-Jan-26
Buy* 23 $21.41 Suspected BUY Trade
 08:05:33 - 28-Jan-26
Sell* 61 $21.26 Automatic Execution
 15:53:36 - 27-Jan-26
Sell* 248 $21.26 Automatic Execution
 15:52:35 - 27-Jan-26
Buy* 1 $21.315 Automatic Execution
 15:08:07 - 27-Jan-26
Buy* 1 $21.29 SI Trade
 14:31:43 - 27-Jan-26
Sell* 2 $21.30 Automatic Execution
 14:31:23 - 27-Jan-26
Sell* 268 $21.215 SI Trade
 14:29:24 - 27-Jan-26
Sell* 52 $21.215 SI Trade
 14:29:14 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:29:05 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:29:05 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:29:05 - 27-Jan-26
Sell* 41 $21.215 SI Trade
 14:29:04 - 27-Jan-26
Sell* 4 $21.205 Automatic Execution
 14:28:57 - 27-Jan-26
Sell* 2 $21.205 Automatic Execution
 14:28:57 - 27-Jan-26
Sell* 3 $21.205 Automatic Execution
 14:28:56 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:28:55 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:28:55 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:28:55 - 27-Jan-26
Sell* 59 $21.215 SI Trade
 14:28:54 - 27-Jan-26
Sell* 58 $21.20 SI Trade
 14:28:44 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:28:34 - 27-Jan-26
Sell* 60 $21.215 SI Trade
 14:28:34 - 27-Jan-26
Sell* 60 $21.20 SI Trade
 14:28:24 - 27-Jan-26
Sell* 56 $21.215 SI Trade
 14:28:14 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:28:05 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:28:05 - 27-Jan-26
Sell* 52 $21.21 SI Trade
 14:28:04 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:55 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:55 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:55 - 27-Jan-26
Sell* 58 $21.215 SI Trade
 14:27:54 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:44 - 27-Jan-26
Sell* 50 $21.215 SI Trade
 14:27:44 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:36 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:35 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:35 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:34 - 27-Jan-26
Sell* 53 $21.215 SI Trade
 14:27:34 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:25 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:25 - 27-Jan-26
Sell* 36 $21.215 SI Trade
 14:27:24 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:27:18 - 27-Jan-26
Sell* 14 $21.205 SI Trade
 14:27:18 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:15 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:15 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:14 - 27-Jan-26
Sell* 54 $21.215 SI Trade
 14:27:14 - 27-Jan-26
Sell* 4 $21.215 Automatic Execution
 14:27:05 - 27-Jan-26
Sell* 3 $21.215 Automatic Execution
 14:27:05 - 27-Jan-26
Sell* 59 $21.21 SI Trade
 14:27:04 - 27-Jan-26
Sell* 52 $21.21 SI Trade
 14:26:54 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:26:44 - 27-Jan-26
Sell* 54 $21.21 SI Trade
 14:26:44 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:35 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:35 - 27-Jan-26
Sell* 45 $21.215 SI Trade
 14:26:34 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:26 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:26 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:26 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:25 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:25 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:25 - 27-Jan-26
Sell* 50 $21.215 SI Trade
 14:26:24 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:15 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:15 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:15 - 27-Jan-26
Sell* 54 $21.215 SI Trade
 14:26:14 - 27-Jan-26
Sell* 57 $21.215 SI Trade
 14:26:04 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:55 - 27-Jan-26
Sell* 57 $21.215 SI Trade
 14:25:54 - 27-Jan-26
Sell* 57 $21.21 SI Trade
 14:25:44 - 27-Jan-26
Sell* 4 $21.21 SI Trade
 14:25:35 - 27-Jan-26
Sell* 59 $21.21 SI Trade
 14:25:34 - 27-Jan-26
Sell* 56 $21.215 SI Trade
 14:25:24 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:15 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:25:14 - 27-Jan-26
Sell* 51 $21.215 SI Trade
 14:25:14 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:05 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:05 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:25:05 - 27-Jan-26
Sell* 59 $21.215 SI Trade
 14:25:04 - 27-Jan-26
Sell* 60 $21.21 SI Trade
 14:24:54 - 27-Jan-26
Sell* 48 $21.215 SI Trade
 14:24:44 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:24:36 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:24:36 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:24:35 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:24:35 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:24:34 - 27-Jan-26
Sell* 51 $21.21 SI Trade
 14:24:34 - 27-Jan-26
Sell* 4 $21.205 SI Trade
 14:24:25 - 27-Jan-26
Sell* 2 $21.205 SI Trade
 14:24:25 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:24:25 - 27-Jan-26
Sell* 54 $21.205 SI Trade
 14:24:24 - 27-Jan-26
Sell* 4 $21.21 SI Trade
 14:24:15 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:24:15 - 27-Jan-26
Sell* 59 $21.21 SI Trade
 14:24:14 - 27-Jan-26
Sell* 58 $21.21 SI Trade
 14:24:04 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:23:55 - 27-Jan-26
Sell* 60 $21.205 SI Trade
 14:23:54 - 27-Jan-26
Sell* 47 $21.205 SI Trade
 14:23:44 - 27-Jan-26
Sell* 3 $21.20 Automatic Execution
 14:23:36 - 27-Jan-26
Sell* 3 $21.20 Automatic Execution
 14:23:36 - 27-Jan-26
Sell* 2 $21.20 Automatic Execution
 14:23:35 - 27-Jan-26
Sell* 4 $21.21 SI Trade
 14:23:35 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:23:35 - 27-Jan-26
Sell* 52 $21.21 SI Trade
 14:23:34 - 27-Jan-26
Sell* 3 $21.205 Automatic Execution
 14:23:25 - 27-Jan-26
Sell* 2 $21.205 Automatic Execution
 14:23:25 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:23:25 - 27-Jan-26
Sell* 59 $21.215 SI Trade
 14:23:24 - 27-Jan-26
Sell* 58 $21.21 SI Trade
 14:23:14 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:23:04 - 27-Jan-26
Sell* 60 $21.205 SI Trade
 14:23:04 - 27-Jan-26
Sell* 60 $21.205 SI Trade
 14:22:54 - 27-Jan-26
Sell* 42 $21.21 SI Trade
 14:22:44 - 27-Jan-26
Sell* 4 $21.205 Automatic Execution
 14:22:37 - 27-Jan-26
Sell* 3 $21.205 Automatic Execution
 14:22:37 - 27-Jan-26
Sell* 3 $21.205 Automatic Execution
 14:22:36 - 27-Jan-26
Sell* 2 $21.205 Automatic Execution
 14:22:36 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:22:35 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:22:35 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:22:34 - 27-Jan-26
Sell* 57 $21.21 SI Trade
 14:22:34 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:22:25 - 27-Jan-26
Sell* 58 $21.205 SI Trade
 14:22:24 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:22:15 - 27-Jan-26
Sell* 56 $21.205 SI Trade
 14:22:14 - 27-Jan-26
Sell* 3 $21.205 Automatic Execution
 14:22:05 - 27-Jan-26
Sell* 50 $21.215 SI Trade
 14:22:04 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:21:56 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:21:55 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:21:55 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:21:55 - 27-Jan-26
Sell* 59 $21.205 SI Trade
 14:21:54 - 27-Jan-26
Sell* 60 $21.205 SI Trade
 14:21:44 - 27-Jan-26
Sell* 58 $21.205 SI Trade
 14:21:34 - 27-Jan-26
Sell* 4 $21.205 SI Trade
 14:21:25 - 27-Jan-26
Sell* 56 $21.205 SI Trade
 14:21:24 - 27-Jan-26
Sell* 4 $21.205 SI Trade
 14:21:15 - 27-Jan-26
Sell* 57 $21.205 SI Trade
 14:21:14 - 27-Jan-26
Sell* 3 $21.205 SI Trade
 14:21:04 - 27-Jan-26
Sell* 58 $21.205 SI Trade
 14:21:04 - 27-Jan-26
Sell* 2 $21.205 SI Trade
 14:20:54 - 27-Jan-26
Sell* 57 $21.205 SI Trade
 14:20:54 - 27-Jan-26
Sell* 4 $21.205 SI Trade
 14:20:45 - 27-Jan-26
Sell* 56 $21.205 SI Trade
 14:20:44 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:20:35 - 27-Jan-26
Sell* 53 $21.21 Automatic Execution
 14:20:34 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:20:25 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:20:25 - 27-Jan-26
Sell* 2 $21.21 Automatic Execution
 14:20:25 - 27-Jan-26
Sell* 60 $21.21 Automatic Execution
 14:20:24 - 27-Jan-26
Sell* 43 $21.21 Automatic Execution
 14:20:14 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:19:55 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:19:55 - 27-Jan-26
Sell* 2 $21.21 Automatic Execution
 14:19:55 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78