Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $23.005 Uncrossing Trade
 16:35:00 - 10-Nov-26
Buy* 6 $23.095 Automatic Execution
 16:14:43 - 10-Nov-26
Buy* 6 $23.085 Automatic Execution
 16:04:24 - 10-Nov-26
Buy* 1 $23.085 Automatic Execution
 15:18:25 - 10-Nov-26
Buy* 1 $23.045 Automatic Execution
 15:04:05 - 10-Nov-26
Buy* 1 $23.055 Automatic Execution
 15:02:09 - 10-Nov-26
Buy* 1 $23.055 Automatic Execution
 15:02:08 - 10-Nov-26
Sell* 480 $23.135 Automatic Execution
 14:07:01 - 10-Nov-26
Buy* 9 $23.35 Automatic Execution
 11:31:25 - 10-Nov-26
Buy* 617 $23.345 SI Trade
 11:31:25 - 10-Nov-26
Sell* 1 $23.25 SI Trade
 11:23:01 - 10-Nov-26
Buy* 287 $23.365 SI Trade
 11:20:26 - 10-Nov-26
Sell* 1 $23.215 Automatic Execution
 09:45:00 - 10-Nov-26
Sell* 3 $23.215 SI Trade
 09:14:29 - 10-Nov-26
Buy* 2 $23.34 Suspected BUY Trade
 08:00:18 - 10-Nov-26
Buy* 3,822 $23.275 Suspected BUY Trade
 16:35:03 - 09-Nov-26
Buy* 110 $23.18 Automatic Execution
 16:12:34 - 09-Nov-26
Sell* 353 $23.15 Automatic Execution
 16:02:30 - 09-Nov-26
Sell* 748 $23.15 Automatic Execution
 16:02:30 - 09-Nov-26
Sell* 242 $23.155 Automatic Execution
 16:02:20 - 09-Nov-26
Sell* 241 $23.155 Automatic Execution
 16:02:10 - 09-Nov-26
Sell* 238 $23.155 Automatic Execution
 16:02:00 - 09-Nov-26
Sell* 232 $23.16 Automatic Execution
 16:01:50 - 09-Nov-26
Sell* 225 $23.16 Automatic Execution
 16:01:40 - 09-Nov-26
Sell* 268 $23.16 Automatic Execution
 16:01:30 - 09-Nov-26
Sell* 234 $23.16 Automatic Execution
 16:01:20 - 09-Nov-26
Sell* 217 $23.16 Automatic Execution
 16:01:10 - 09-Nov-26
Sell* 240 $23.16 Automatic Execution
 16:01:00 - 09-Nov-26
Sell* 253 $23.16 Automatic Execution
 16:00:50 - 09-Nov-26
Sell* 228 $23.16 Automatic Execution
 16:00:40 - 09-Nov-26
Sell* 232 $23.16 Automatic Execution
 16:00:30 - 09-Nov-26
Sell* 258 $23.17 Automatic Execution
 16:00:20 - 09-Nov-26
Sell* 220 $23.17 Automatic Execution
 16:00:10 - 09-Nov-26
Sell* 228 $23.17 Automatic Execution
 16:00:00 - 09-Nov-26
Sell* 241 $23.17 Automatic Execution
 15:59:50 - 09-Nov-26
Sell* 241 $23.17 Automatic Execution
 15:59:40 - 09-Nov-26
Sell* 226 $23.17 Automatic Execution
 15:59:30 - 09-Nov-26
Sell* 256 $23.17 Automatic Execution
 15:59:20 - 09-Nov-26
Sell* 222 $23.17 Automatic Execution
 15:59:10 - 09-Nov-26
Sell* 252 $23.17 Automatic Execution
 15:59:00 - 09-Nov-26
Sell* 219 $23.17 Automatic Execution
 15:58:50 - 09-Nov-26
Sell* 245 $23.17 Automatic Execution
 15:58:40 - 09-Nov-26
Sell* 234 $23.17 Automatic Execution
 15:58:30 - 09-Nov-26
Sell* 235 $23.17 Automatic Execution
 15:58:20 - 09-Nov-26
Sell* 236 $23.17 Automatic Execution
 15:58:10 - 09-Nov-26
Sell* 147 $23.17 Automatic Execution
 15:58:00 - 09-Nov-26
Sell* 100 $23.175 Automatic Execution
 15:58:00 - 09-Nov-26
Sell* 113 $23.175 Automatic Execution
 15:57:50 - 09-Nov-26
Sell* 120 $23.18 Automatic Execution
 15:57:50 - 09-Nov-26
Sell* 120 $23.18 Automatic Execution
 15:57:40 - 09-Nov-26
Sell* 241 $23.18 Automatic Execution
 15:57:30 - 09-Nov-26
Sell* 120 $23.185 Automatic Execution
 15:57:20 - 09-Nov-26
Sell* 234 $23.18 Automatic Execution
 15:57:10 - 09-Nov-26
Sell* 232 $23.18 Automatic Execution
 15:57:00 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:49 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:49 - 09-Nov-26
Sell* 12 $23.18 Automatic Execution
 15:56:49 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:48 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:48 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:47 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:47 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:47 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:46 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:46 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:46 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:45 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:45 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:44 - 09-Nov-26
Sell* 12 $23.18 Automatic Execution
 15:56:44 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:43 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:43 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:43 - 09-Nov-26
Sell* 12 $23.18 Automatic Execution
 15:56:42 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:42 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:41 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:41 - 09-Nov-26
Sell* 6 $23.18 Automatic Execution
 15:56:41 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:40 - 09-Nov-26
Sell* 6 $23.18 Automatic Execution
 15:56:40 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:40 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:39 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:39 - 09-Nov-26
Sell* 12 $23.18 Automatic Execution
 15:56:39 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:38 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:38 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:37 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:37 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:37 - 09-Nov-26
Sell* 12 $23.18 Automatic Execution
 15:56:36 - 09-Nov-26
Sell* 6 $23.18 Automatic Execution
 15:56:36 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:36 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:35 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:35 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:34 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:34 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:34 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:33 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:33 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:33 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:32 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:32 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:32 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:31 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:31 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:31 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:30 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:30 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:29 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:29 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:29 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:28 - 09-Nov-26
Sell* 12 $23.18 Automatic Execution
 15:56:28 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:27 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:27 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:27 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:26 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:26 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:26 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:25 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:25 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:24 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:24 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:24 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:23 - 09-Nov-26
Sell* 11 $23.18 Automatic Execution
 15:56:23 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:22 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:22 - 09-Nov-26
Sell* 10 $23.18 Automatic Execution
 15:56:21 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:21 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:21 - 09-Nov-26
Sell* 7 $23.18 Automatic Execution
 15:56:20 - 09-Nov-26
Sell* 9 $23.18 Automatic Execution
 15:56:20 - 09-Nov-26
Sell* 8 $23.18 Automatic Execution
 15:56:20 - 09-Nov-26
Sell* 10 $23.185 Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 8 $23.19 Automatic Execution
 15:56:10 - 09-Nov-26
Sell* 9 $23.19 Automatic Execution
 15:56:10 - 09-Nov-26
Sell* 7 $23.19 Automatic Execution
 15:56:09 - 09-Nov-26
Sell* 12 $23.19 Automatic Execution
 15:56:09 - 09-Nov-26
Sell* 11 $23.19 Automatic Execution
 15:56:09 - 09-Nov-26
Sell* 9 $23.19 Automatic Execution
 15:56:08 - 09-Nov-26
Sell* 10 $23.19 Automatic Execution
 15:56:08 - 09-Nov-26
Sell* 8 $23.19 Automatic Execution
 15:56:07 - 09-Nov-26
Sell* 10 $23.19 Automatic Execution
 15:56:07 - 09-Nov-26
Sell* 11 $23.19 Automatic Execution
 15:56:07 - 09-Nov-26
Sell* 12 $23.19 Automatic Execution
 15:56:06 - 09-Nov-26
Sell* 10 $23.19 Automatic Execution
 15:56:06 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:56:05 - 09-Nov-26
Sell* 12 $23.215 Automatic Execution
 15:56:05 - 09-Nov-26
Sell* 10 $23.215 Automatic Execution
 15:56:04 - 09-Nov-26
Sell* 10 $23.215 Automatic Execution
 15:56:04 - 09-Nov-26
Sell* 7 $23.215 Automatic Execution
 15:56:04 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:56:03 - 09-Nov-26
Sell* 11 $23.215 Automatic Execution
 15:56:03 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:56:02 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:56:02 - 09-Nov-26
Sell* 10 $23.215 Automatic Execution
 15:56:02 - 09-Nov-26
Sell* 12 $23.215 Automatic Execution
 15:56:01 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:56:01 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:56:00 - 09-Nov-26
Sell* 7 $23.215 Automatic Execution
 15:56:00 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:56:00 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:59 - 09-Nov-26
Sell* 12 $23.215 Automatic Execution
 15:55:59 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:55:59 - 09-Nov-26
Sell* 13 $23.215 Automatic Execution
 15:55:58 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:58 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:57 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:57 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:55:57 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:56 - 09-Nov-26
Sell* 10 $23.215 Automatic Execution
 15:55:56 - 09-Nov-26
Sell* 12 $23.215 Automatic Execution
 15:55:55 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:55:55 - 09-Nov-26
Sell* 10 $23.215 Automatic Execution
 15:55:55 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:54 - 09-Nov-26
Sell* 12 $23.215 Automatic Execution
 15:55:54 - 09-Nov-26
Sell* 7 $23.215 Automatic Execution
 15:55:53 - 09-Nov-26
Sell* 9 $23.215 Automatic Execution
 15:55:53 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:55:53 - 09-Nov-26
Sell* 10 $23.215 Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 12 $23.215 Automatic Execution
 15:55:52 - 09-Nov-26
Sell* 8 $23.215 Automatic Execution
 15:55:51 - 09-Nov-26
Sell* 29 $23.215 Automatic Execution
 15:55:51 - 09-Nov-26
Sell* 4 $23.215 Automatic Execution
 15:55:50 - 09-Nov-26
Sell* 1 $23.135 Automatic Execution
 15:15:02 - 09-Nov-26
Unknown* 499 $23.275 SI Trade
 15:06:03 - 09-Nov-26
Unknown* -499 $0.00 SI Trade
Correction
 15:06:03 - 09-Nov-26
Unknown* 499 $0.00 SI Trade
 15:06:03 - 09-Nov-26
Sell* 2 $23.08 SI Trade
 13:54:24 - 09-Nov-26
Unknown* 0 $23.02 SI Trade
 13:13:15 - 09-Nov-26
Buy* 3 $23.145 Automatic Execution
 12:25:21 - 09-Nov-26
Buy* 3 $23.145 SI Trade
 12:25:18 - 09-Nov-26
Buy* 18 $23.095 SI Trade
 09:01:28 - 09-Nov-26
Unknown* 0 $23.24625 SI Trade
Currency Conversion
 08:02:18 - 09-Nov-26
Buy* 3 $23.23 Automatic Execution
 08:00:38 - 09-Nov-26
Buy* 2 $23.23 SI Trade
 08:00:35 - 09-Nov-26
Unknown* 0 $23.23 SI Trade
 08:00:35 - 09-Nov-26
Unknown* 2 $23.31693 SI Trade
Currency Conversion
 08:00:35 - 09-Nov-26
Sell* 98 $22.965 Uncrossing Trade
 16:35:21 - 06-Nov-26
Unknown* 21,561 $23.0047 OTC Trade
 15:47:15 - 06-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28