Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.0498 SI Trade
Currency Conversion
 15:47:05 - 08-Sep-26
Buy* 227 $23.15 Automatic Execution
 15:43:26 - 08-Sep-26
Buy* 400 $23.15 Automatic Execution
 15:43:26 - 08-Sep-26
Buy* 1 $23.075 Automatic Execution
 15:15:00 - 08-Sep-26
Sell* 1 $23.05 Automatic Execution
 15:02:16 - 08-Sep-26
Buy* 1 $23.09 Automatic Execution
 15:02:12 - 08-Sep-26
Unknown* 592 $23.07 SI Trade
 14:46:18 - 08-Sep-26
Unknown* 0 $23.08 SI Trade
 14:32:00 - 08-Sep-26
Unknown* 0 $22.925 SI Trade
 14:09:44 - 08-Sep-26
Sell* 10 $22.935 Automatic Execution
 14:08:56 - 08-Sep-26
Sell* 10 $22.935 Automatic Execution
 14:08:17 - 08-Sep-26
Buy* 10 $22.92 Automatic Execution
 14:07:55 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:07:30 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:07:12 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:06:56 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:06:31 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:06:13 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:05:41 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:05:11 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:04:53 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 14:04:34 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:04:16 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:03:40 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:02:58 - 08-Sep-26
Sell* 10 $22.935 Automatic Execution
 14:02:29 - 08-Sep-26
Sell* 10 $22.935 Automatic Execution
 14:02:04 - 08-Sep-26
Sell* 10 $22.94 Automatic Execution
 14:01:31 - 08-Sep-26
Sell* 10 $22.92 Automatic Execution
 13:58:06 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:57:37 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 13:57:12 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:56:51 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 13:56:08 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:55:37 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:55:00 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:54:35 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 13:54:01 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 13:53:31 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 13:52:58 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 13:52:26 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:51:50 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:51:20 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:50:43 - 08-Sep-26
Sell* 10 $22.93 Automatic Execution
 13:50:00 - 08-Sep-26
Sell* 10 $22.90 Automatic Execution
 13:45:24 - 08-Sep-26
Buy* 3 $22.90 Automatic Execution
 13:44:20 - 08-Sep-26
Buy* 10 $22.90 Automatic Execution
 13:40:08 - 08-Sep-26
Unknown* 0 $22.91 SI Trade
 09:45:25 - 08-Sep-26
Unknown* 0 $22.91 SI Trade
 09:00:21 - 08-Sep-26
Unknown* 0 $22.905 SI Trade
 08:55:13 - 08-Sep-26
Unknown* 0 $23.03 SI Trade
 08:03:57 - 08-Sep-26
Buy* 1 $23.035 SI Trade
 08:03:56 - 08-Sep-26
Buy* 1 $23.045 SI Trade
 08:00:23 - 08-Sep-26
Unknown* 0 $23.035 SI Trade
 08:00:17 - 08-Sep-26
Buy* 1 $23.035 SI Trade
 08:00:13 - 08-Sep-26
Unknown* 0 $23.06 SI Trade
 08:00:05 - 08-Sep-26
Sell* 14 $22.78 Uncrossing Trade
 08:00:05 - 08-Sep-26
Sell* 2,188 $22.89 Uncrossing Trade
 16:35:21 - 07-Sep-26
Sell* 32 $22.87 Automatic Execution
 15:42:37 - 07-Sep-26
Sell* 189 $22.875 Automatic Execution
 15:42:37 - 07-Sep-26
Sell* 126 $22.875 Automatic Execution
 15:42:37 - 07-Sep-26
Sell* 30 $22.87 Automatic Execution
 15:41:41 - 07-Sep-26
Sell* 126 $22.875 Automatic Execution
 15:41:41 - 07-Sep-26
Unknown* 0 $22.885 SI Trade
 15:30:50 - 07-Sep-26
Buy* 2 $23.005 SI Trade
 12:52:31 - 07-Sep-26
Sell* 1 $22.925 SI Trade
 11:40:41 - 07-Sep-26
Unknown* 0 $23.04499 SI Trade
Currency Conversion
 10:47:59 - 07-Sep-26
Unknown* 0 $23.035 SI Trade
 10:01:11 - 07-Sep-26
Buy* 1 $23.035 SI Trade
 10:01:11 - 07-Sep-26
Unknown* 0 $22.88955 SI Trade
Currency Conversion
 08:18:28 - 07-Sep-26
Unknown* 0 $23.095 SI Trade
 08:05:14 - 07-Sep-26
Unknown* 0 $23.11901 SI Trade
Currency Conversion
 08:02:22 - 07-Sep-26
Unknown* 0 $23.095 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $23.13875 SI Trade
Currency Conversion
 08:00:29 - 07-Sep-26
Unknown* 0 $23.10 SI Trade
 08:00:29 - 07-Sep-26
Buy* 1 $23.10 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 $23.10 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 $23.10 SI Trade
 08:00:29 - 07-Sep-26
Unknown* 0 $23.10 SI Trade
 08:00:29 - 07-Sep-26
Sell* 1 $23.165 Automatic Execution
 15:15:00 - 04-Sep-26
Buy* 1 $23.195 Automatic Execution
 15:04:05 - 04-Sep-26
Buy* 1 $23.195 Automatic Execution
 15:02:11 - 04-Sep-26
Buy* 3 $23.195 Automatic Execution
 15:02:09 - 04-Sep-26
Buy* 89 $23.10 Automatic Execution
 14:33:23 - 04-Sep-26
Unknown* 0 $23.145 SI Trade
 13:18:18 - 04-Sep-26
Buy* 5 $23.145 SI Trade
 13:18:17 - 04-Sep-26
Unknown* 0 $23.04835 SI Trade
Currency Conversion
 08:53:16 - 04-Sep-26
Unknown* 0 $23.155 SI Trade
 08:06:43 - 04-Sep-26
Unknown* 0 $23.25115 SI Trade
Currency Conversion
 08:00:04 - 04-Sep-26
Unknown* 0 $23.23 SI Trade
 08:00:02 - 04-Sep-26
Sell* 1 $23.04 Automatic Execution
 15:15:00 - 03-Sep-26
Sell* 1 $23.045 Automatic Execution
 15:02:07 - 03-Sep-26
Buy* 40 $23.10 SI Trade
 12:23:47 - 03-Sep-26
Buy* 1 $23.01 SI Trade
 15:44:34 - 02-Sep-26
Buy* 13 $23.005 Automatic Execution
 15:44:34 - 02-Sep-26
Unknown* 0 $23.02163 SI Trade
Currency Conversion
 15:44:25 - 02-Sep-26
Unknown* 1 $23.0241 SI Trade
Currency Conversion
 15:44:22 - 02-Sep-26
Unknown* 0 $23.02163 SI Trade
Currency Conversion
 15:44:12 - 02-Sep-26
Unknown* 0 $23.03394 SI Trade
Currency Conversion
 15:41:29 - 02-Sep-26
Unknown* 0 $23.02902 SI Trade
Currency Conversion
 15:41:28 - 02-Sep-26
Unknown* 0 $22.91 SI Trade
 15:03:09 - 02-Sep-26
Sell* 1 $22.90 Automatic Execution
 15:02:09 - 02-Sep-26
Sell* 5 $23.00 Automatic Execution
 14:32:50 - 02-Sep-26
Unknown* 0 $23.22591 SI Trade
Currency Conversion
 14:14:13 - 02-Sep-26
Unknown* 0 $23.18899 SI Trade
Currency Conversion
 14:14:09 - 02-Sep-26
Buy* 479 $23.145 Automatic Execution
 14:13:51 - 02-Sep-26
Buy* 125 $23.145 Automatic Execution
 14:13:51 - 02-Sep-26
Buy* 647 $23.127 Result of RFQ
 14:05:22 - 02-Sep-26
Unknown* 0 $23.12 SI Trade
 11:52:18 - 02-Sep-26
Buy* 1 $23.145 SI Trade
 08:24:44 - 02-Sep-26
Unknown* 0 $23.145 SI Trade
 08:24:36 - 02-Sep-26
Unknown* 0 $23.195 SI Trade
 08:00:58 - 02-Sep-26
Unknown* 0 $23.21 SI Trade
 08:00:35 - 02-Sep-26
Sell* 566 $23.16 Uncrossing Trade
 16:35:07 - 01-Sep-26
Unknown* 0 $23.10 SI Trade
 16:02:58 - 01-Sep-26
Sell* 3 $23.13 Automatic Execution
 15:26:12 - 01-Sep-26
Buy* 2 $23.175 Automatic Execution
 15:06:52 - 01-Sep-26
Buy* 2 $23.18 Automatic Execution
 15:04:15 - 01-Sep-26
Sell* 75 $23.06 Automatic Execution
 14:47:17 - 01-Sep-26
Buy* 1 $23.135 SI Trade
 13:48:55 - 01-Sep-26
Unknown* 0 $23.135 SI Trade
 13:48:10 - 01-Sep-26
Buy* 1 $23.135 SI Trade
 13:25:47 - 01-Sep-26
Unknown* 0 $23.125 SI Trade
 11:51:32 - 01-Sep-26
Unknown* 0 $23.125 SI Trade
 11:51:15 - 01-Sep-26
Buy* 1 $23.165 SI Trade
 08:43:34 - 01-Sep-26
Buy* 2 $23.165 SI Trade
 08:43:32 - 01-Sep-26
Buy* 2 $23.165 Automatic Execution
 08:43:32 - 01-Sep-26
Buy* 2 $23.165 SI Trade
 08:41:38 - 01-Sep-26
Sell* 364 $23.065 Automatic Execution
 08:40:53 - 01-Sep-26
Sell* 434 $23.08 Automatic Execution
 08:40:53 - 01-Sep-26
Sell* 2 $23.08 Automatic Execution
 08:40:53 - 01-Sep-26
Buy* 45 $23.17 Automatic Execution
 08:19:30 - 01-Sep-26
Buy* 1 $23.195 SI Trade
 08:06:31 - 01-Sep-26
Buy* 2 $23.195 Automatic Execution
 08:06:24 - 01-Sep-26
Buy* 1 $23.195 SI Trade
 08:06:23 - 01-Sep-26
Unknown* 0 $23.31886 SI Trade
Currency Conversion
 08:02:50 - 01-Sep-26
Unknown* 0 $23.31886 SI Trade
Currency Conversion
 08:02:39 - 01-Sep-26
Unknown* 0 $23.19 SI Trade
 08:02:17 - 01-Sep-26
Buy* 2 $23.19 SI Trade
 08:02:11 - 01-Sep-26
Buy* 2 $23.19 Automatic Execution
 08:02:11 - 01-Sep-26
Buy* 1 $23.23 SI Trade
 08:02:10 - 01-Sep-26
Buy* 2 $23.185 Automatic Execution
 08:02:10 - 01-Sep-26
Unknown* 0 $23.18 SI Trade
 08:01:34 - 01-Sep-26
Unknown* 0 $23.18 SI Trade
 08:01:34 - 01-Sep-26
Buy* 2 $23.175 Automatic Execution
 08:01:08 - 01-Sep-26
Unknown* 0 $23.175 SI Trade
 08:01:07 - 01-Sep-26
Buy* 1 $23.175 SI Trade
 08:01:07 - 01-Sep-26
Unknown* 0 $23.175 SI Trade
 08:01:07 - 01-Sep-26
Buy* 2 $23.175 Automatic Execution
 08:00:44 - 01-Sep-26
Buy* 1 $23.175 SI Trade
 08:00:38 - 01-Sep-26
Unknown* 0 $23.175 SI Trade
 08:00:38 - 01-Sep-26
Unknown* 0 $23.175 SI Trade
 08:00:38 - 01-Sep-26
Unknown* 0 $23.18 SI Trade
 08:00:22 - 01-Sep-26
Buy* 1 $23.18 SI Trade
 08:00:22 - 01-Sep-26
Unknown* 0 $23.18 SI Trade
 08:00:22 - 01-Sep-26
Buy* 2 $23.18 Automatic Execution
 08:00:22 - 01-Sep-26
Buy* 2 $23.19 Automatic Execution
 08:00:11 - 01-Sep-26
Unknown* 0 $23.185 SI Trade
 08:00:07 - 01-Sep-26
Unknown* 0 $23.03 SI Trade
 08:00:07 - 01-Sep-26
Buy* 1 $23.185 SI Trade
 08:00:07 - 01-Sep-26
Buy* 1,015 $23.185 Suspected BUY Trade
 08:00:06 - 01-Sep-26
Sell* 2 $23.345 Uncrossing Trade
 16:35:22 - 28-Aug-26
Unknown* 0 $23.45 SI Trade
 16:04:56 - 28-Aug-26
Unknown* 0 $23.45 SI Trade
 16:04:43 - 28-Aug-26
Unknown* 0 $23.52462 SI Trade
Currency Conversion
 16:02:33 - 28-Aug-26
Unknown* 0 $23.52462 SI Trade
Currency Conversion
 16:02:30 - 28-Aug-26
Buy* 1 $23.41 SI Trade
 15:25:11 - 28-Aug-26
Buy* 7 $23.41 Automatic Execution
 15:24:33 - 28-Aug-26
Sell* 1 $23.385 Automatic Execution
 15:15:00 - 28-Aug-26
Unknown* 0 $23.50 SI Trade
 13:20:48 - 28-Aug-26
Unknown* 0 $23.495 SI Trade
 13:15:50 - 28-Aug-26
Buy* 2 $23.495 Automatic Execution
 13:15:40 - 28-Aug-26
Buy* 1 $23.495 SI Trade
 13:15:39 - 28-Aug-26
Unknown* 0 $23.485 SI Trade
 12:59:12 - 28-Aug-26
Unknown* 0 $23.47488 SI Trade
Currency Conversion
 11:20:39 - 28-Aug-26
Unknown* 0 $23.50 SI Trade
 09:30:50 - 28-Aug-26
Buy* 1 $23.495 SI Trade
 09:30:45 - 28-Aug-26
Unknown* 0 $23.51 SI Trade
 08:34:22 - 28-Aug-26
Buy* 3 $23.51 SI Trade
 08:34:16 - 28-Aug-26
Unknown* 0 $23.525 SI Trade
 08:06:22 - 28-Aug-26
Unknown* 0 $23.6589 SI Trade
Currency Conversion
 08:00:02 - 28-Aug-26
Sell* 12 $23.44 Uncrossing Trade
 16:35:29 - 27-Aug-26
Unknown* 0 $23.43381 SI Trade
Currency Conversion
 15:57:31 - 27-Aug-26
Unknown* 1 $23.43629 SI Trade
Currency Conversion
 15:57:31 - 27-Aug-26
Sell* 1 $23.475 Automatic Execution
 15:04:07 - 27-Aug-26
Buy* 1 $23.55 Automatic Execution
 15:02:14 - 27-Aug-26
Buy* 2 $23.55 Automatic Execution
 15:02:12 - 27-Aug-26
Unknown* 0 $23.54 SI Trade
 14:40:31 - 27-Aug-26
Buy* 10 $23.54 SI Trade
 14:40:31 - 27-Aug-26
Buy* 10 $23.54 Automatic Execution
 14:40:31 - 27-Aug-26
Buy* 2 $23.54 SI Trade
 14:33:12 - 27-Aug-26
Buy* 2 $23.54 SI Trade
 14:23:28 - 27-Aug-26
Buy* 2 $23.54 SI Trade
 14:23:23 - 27-Aug-26
Buy* 2 $23.54 SI Trade
 14:23:18 - 27-Aug-26
Buy* 1 $23.54 SI Trade
 14:22:08 - 27-Aug-26
Unknown* 0 $23.55 SI Trade
 14:14:59 - 27-Aug-26
Unknown* 0 $23.56 SI Trade
 14:12:38 - 27-Aug-26
Sell* 4 $23.45 SI Trade
 11:34:46 - 27-Aug-26
Sell* 5 $23.45 SI Trade
 11:34:41 - 27-Aug-26
Sell* 5 $23.45 SI Trade
 11:34:36 - 27-Aug-26
Sell* 5 $23.45 SI Trade
 11:34:02 - 27-Aug-26
FTSE 100 Latest
Value10,811.66
Change-10.47