| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $22.41 | Suspected BUY Trade |
16:35:08 - 10-Mar-26 |
| Buy* | 1,000 | $22.30 | Automatic Execution |
15:17:07 - 10-Mar-26 |
| Buy* | 1 | $22.325 | Automatic Execution |
15:04:25 - 10-Mar-26 |
| Buy* | 2 | $22.325 | Automatic Execution |
15:04:06 - 10-Mar-26 |
| Buy* | 2 | $22.325 | Automatic Execution |
15:02:07 - 10-Mar-26 |
| Buy* | 173 | $22.185 | Automatic Execution |
11:57:14 - 10-Mar-26 |
| Buy* | 46 | $22.23 | Automatic Execution |
10:14:52 - 10-Mar-26 |
| Unknown* | 0 | $22.28 | SI Trade |
10:02:48 - 10-Mar-26 |
| Buy* | 12 | $22.295 | Automatic Execution |
09:46:45 - 10-Mar-26 |
| Unknown* | 0 | $22.29 | SI Trade |
08:30:58 - 10-Mar-26 |
| Sell* | 5,912 | $21.835 | Uncrossing Trade |
16:35:11 - 09-Mar-26 |
| Buy* | 100 | $21.855 | Automatic Execution |
15:53:48 - 09-Mar-26 |
| Sell* | 29 | $21.82 | Automatic Execution |
15:32:55 - 09-Mar-26 |
| Sell* | 46 | $21.82 | Automatic Execution |
15:32:55 - 09-Mar-26 |
| Sell* | 316 | $21.81 | Automatic Execution |
15:21:18 - 09-Mar-26 |
| Sell* | 45 | $21.82 | Automatic Execution |
15:21:18 - 09-Mar-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
15:04:14 - 09-Mar-26 |
| Unknown* | 0 | $21.71401 | SI Trade Currency Conversion |
14:50:42 - 09-Mar-26 |
| Sell* | 5 | $21.72 | SI Trade |
14:46:36 - 09-Mar-26 |
| Sell* | 14 | $21.77 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Unknown* | 0 | $21.91 | SI Trade |
13:30:46 - 09-Mar-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
10:24:22 - 09-Mar-26 |
| Sell* | 9 | $21.85 | Automatic Execution |
10:14:36 - 09-Mar-26 |
| Unknown* | 0 | $21.85528 | SI Trade Currency Conversion |
08:29:56 - 09-Mar-26 |
| Sell* | 1 | $21.735 | Automatic Execution |
08:19:51 - 09-Mar-26 |
| Sell* | 6 | $21.735 | Automatic Execution |
08:19:50 - 09-Mar-26 |
| Unknown* | 0 | $21.735 | SI Trade |
08:19:50 - 09-Mar-26 |
| Unknown* | 0 | $21.905 | SI Trade |
08:06:29 - 09-Mar-26 |
| Buy* | 8 | $22.11 | SI Trade |
15:10:45 - 06-Mar-26 |
| Sell* | 3 | $22.05 | SI Trade |
14:59:45 - 06-Mar-26 |
| Sell* | 3 | $22.04 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Sell* | 81 | $22.045 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Sell* | 1,000 | $22.25 | Automatic Execution |
13:47:45 - 06-Mar-26 |
| Unknown* | 0 | $22.36464 | SI Trade Currency Conversion |
12:14:31 - 06-Mar-26 |
| Unknown* | 0 | $22.38769 | SI Trade Currency Conversion |
12:14:31 - 06-Mar-26 |
| Sell* | 17 | $22.30 | Automatic Execution |
11:56:31 - 06-Mar-26 |
| Buy* | 40 | $22.36 | SI Trade |
11:34:46 - 06-Mar-26 |
| Unknown* | 0 | $22.375 | SI Trade |
08:16:26 - 06-Mar-26 |
| Sell* | 8 | $22.38 | Automatic Execution |
08:16:26 - 06-Mar-26 |
| Buy* | 5 | $22.335 | SI Trade |
16:26:29 - 05-Mar-26 |
| Sell* | 5 | $22.405 | Automatic Execution |
15:27:30 - 05-Mar-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:12:07 - 05-Mar-26 |
| Buy* | 2 | $22.47 | SI Trade |
14:47:59 - 05-Mar-26 |
| Buy* | 20 | $22.425 | Automatic Execution |
14:47:59 - 05-Mar-26 |
| Buy* | 166 | $22.54 | SI Trade |
14:11:39 - 05-Mar-26 |
| Buy* | 8 | $22.65 | SI Trade |
10:50:11 - 05-Mar-26 |
| Sell* | 540 | $22.64 | Automatic Execution |
10:50:11 - 05-Mar-26 |
| Unknown* | 0 | $22.655 | SI Trade |
10:25:15 - 05-Mar-26 |
| Unknown* | 0 | $22.655 | SI Trade |
10:24:30 - 05-Mar-26 |
| Buy* | 1 | $22.655 | Automatic Execution |
10:24:30 - 05-Mar-26 |
| Buy* | 66 | $22.685 | Automatic Execution |
09:15:55 - 05-Mar-26 |
| Sell* | 68 | $22.485 | Automatic Execution |
08:50:21 - 05-Mar-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:15:05 - 05-Mar-26 |
| Buy* | 2 | $22.575 | Suspected BUY Trade |
16:35:08 - 04-Mar-26 |
| Buy* | 221 | $22.605 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:04:09 - 04-Mar-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
15:02:09 - 04-Mar-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
14:48:04 - 04-Mar-26 |
| Buy* | 1 | $22.645 | SI Trade |
14:32:05 - 04-Mar-26 |
| Sell* | 9 | $22.65 | Automatic Execution |
14:29:52 - 04-Mar-26 |
| Sell* | 2,200 | $22.66 | Automatic Execution |
14:29:52 - 04-Mar-26 |
| Buy* | 77 | $22.6233 | Suspected BUY Trade |
12:56:58 - 04-Mar-26 |
| Sell* | 9 | $22.675 | Automatic Execution |
12:17:43 - 04-Mar-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
11:56:27 - 04-Mar-26 |
| Buy* | 6 | $22.73 | SI Trade |
11:28:35 - 04-Mar-26 |
| Buy* | 53 | $22.715 | Automatic Execution |
11:28:35 - 04-Mar-26 |
| Buy* | 2 | $22.57 | SI Trade |
08:58:09 - 04-Mar-26 |
| Buy* | 3 | $22.54 | SI Trade |
08:58:09 - 04-Mar-26 |
| Buy* | 11 | $22.54 | Automatic Execution |
08:58:09 - 04-Mar-26 |
| Unknown* | 0 | $22.58395 | SI Trade Currency Conversion |
08:01:24 - 04-Mar-26 |
| Unknown* | 1 | $22.59164 | SI Trade Currency Conversion |
08:01:24 - 04-Mar-26 |
| Unknown* | 0 | $22.57113 | SI Trade Currency Conversion |
08:01:21 - 04-Mar-26 |
| Sell* | 60 | $22.345 | Uncrossing Trade |
16:35:14 - 03-Mar-26 |
| Buy* | 750 | $22.29 | Automatic Execution |
15:39:13 - 03-Mar-26 |
| Unknown* | 0 | $22.43016 | SI Trade Currency Conversion |
15:05:09 - 03-Mar-26 |
| Buy* | 1 | $22.325 | Automatic Execution |
15:02:12 - 03-Mar-26 |
| Unknown* | 0 | $22.60702 | SI Trade Currency Conversion |
12:43:12 - 03-Mar-26 |
| Unknown* | 0 | $22.475 | SI Trade |
12:40:31 - 03-Mar-26 |
| Buy* | 1 | $22.49 | SI Trade |
11:49:40 - 03-Mar-26 |
| Buy* | 1 | $22.54 | SI Trade |
11:47:38 - 03-Mar-26 |
| Buy* | 1 | $22.505 | SI Trade |
11:43:56 - 03-Mar-26 |
| Buy* | 31 | $22.505 | SI Trade |
11:43:34 - 03-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
11:05:06 - 03-Mar-26 |
| Sell* | 6 | $22.415 | SI Trade |
10:44:05 - 03-Mar-26 |
| Buy* | 7 | $22.51 | SI Trade |
10:27:56 - 03-Mar-26 |
| Buy* | 70 | $22.50 | Automatic Execution |
10:27:55 - 03-Mar-26 |
| Sell* | 50 | $22.445 | SI Trade |
10:23:17 - 03-Mar-26 |
| Unknown* | 0 | $22.63 | SI Trade |
09:00:47 - 03-Mar-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:21:23 - 03-Mar-26 |
| Buy* | 3 | $22.685 | Automatic Execution |
08:09:43 - 03-Mar-26 |
| Unknown* | 0 | $22.725 | SI Trade |
08:00:35 - 03-Mar-26 |
| Unknown* | 0 | $22.725 | SI Trade |
08:00:34 - 03-Mar-26 |
| Buy* | 1 | $22.725 | Automatic Execution |
08:00:34 - 03-Mar-26 |
| Buy* | 1,325 | $22.81 | Suspected BUY Trade |
16:35:27 - 02-Mar-26 |
| Sell* | 314 | $22.725 | Automatic Execution |
15:48:58 - 02-Mar-26 |
| Sell* | 173 | $22.74 | Automatic Execution |
15:48:58 - 02-Mar-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:26:15 - 02-Mar-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:19:31 - 02-Mar-26 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:19:31 - 02-Mar-26 |
| Sell* | 46 | $22.78 | Automatic Execution |
15:14:56 - 02-Mar-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:06:30 - 02-Mar-26 |
| Unknown* | 0 | $22.815 | SI Trade |
15:01:58 - 02-Mar-26 |
| Unknown* | 0 | $22.77 | SI Trade |
14:48:57 - 02-Mar-26 |
| Buy* | 100 | $22.71 | SI Trade |
13:55:12 - 02-Mar-26 |
| Buy* | 9 | $22.705 | SI Trade |
12:58:06 - 02-Mar-26 |
| Sell* | 154 | $22.70 | Automatic Execution |
12:21:32 - 02-Mar-26 |
| Buy* | 2 | $22.75 | SI Trade |
12:09:57 - 02-Mar-26 |
| Unknown* | 0 | $22.76 | SI Trade |
12:01:53 - 02-Mar-26 |
| Unknown* | 0 | $22.77 | SI Trade |
11:10:46 - 02-Mar-26 |
| Unknown* | 0 | $22.785 | SI Trade |
10:48:12 - 02-Mar-26 |
| Buy* | 6 | $22.75 | SI Trade |
08:55:49 - 02-Mar-26 |
| Buy* | 53 | $22.75 | Automatic Execution |
08:55:48 - 02-Mar-26 |
| Unknown* | 0 | $22.63 | SI Trade |
08:47:06 - 02-Mar-26 |
| Unknown* | 0 | $22.8416 | SI Trade Currency Conversion |
08:39:13 - 02-Mar-26 |
| Sell* | 11 | $22.555 | Automatic Execution |
08:05:10 - 02-Mar-26 |
| Unknown* | 0 | $22.89104 | SI Trade Currency Conversion |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | $22.765 | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 8 | $22.765 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $22.765 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | $22.765 | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 3 | $22.775 | SI Trade |
08:00:20 - 02-Mar-26 |
| Buy* | 44 | $23.07 | SI Trade |
15:49:48 - 27-Feb-26 |
| Unknown* | 0 | $23.02 | SI Trade |
15:48:06 - 27-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:05:00 - 27-Feb-26 |
| Buy* | 16 | $23.02 | Automatic Execution |
15:04:10 - 27-Feb-26 |
| Buy* | 87 | $22.94 | SI Trade |
13:59:42 - 27-Feb-26 |
| Buy* | 4 | $22.93 | SI Trade |
13:48:06 - 27-Feb-26 |
| Buy* | 1 | $22.965 | SI Trade |
10:11:45 - 27-Feb-26 |
| Sell* | 23 | $22.97 | Automatic Execution |
09:52:44 - 27-Feb-26 |
| Buy* | 137 | $22.97 | Automatic Execution |
09:52:44 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:40:34 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:40:34 - 27-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
08:40:34 - 27-Feb-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:37:00 - 27-Feb-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:20:41 - 27-Feb-26 |
| Sell* | 9 | $22.915 | Automatic Execution |
15:15:29 - 26-Feb-26 |
| Sell* | 283 | $22.93 | Automatic Execution |
15:12:23 - 26-Feb-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:12:23 - 26-Feb-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:11:24 - 26-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:11:24 - 26-Feb-26 |
| Buy* | 114 | $22.925 | Automatic Execution |
14:55:34 - 26-Feb-26 |
| Buy* | 236 | $22.925 | Automatic Execution |
14:55:16 - 26-Feb-26 |
| Sell* | 3,116 | $22.85 | SI Trade |
14:32:41 - 26-Feb-26 |
| Buy* | 87 | $22.92 | SI Trade |
13:42:49 - 26-Feb-26 |
| Unknown* | 0 | $22.99392 | SI Trade Currency Conversion |
12:56:51 - 26-Feb-26 |
| Buy* | 421 | $22.885 | Automatic Execution |
12:18:56 - 26-Feb-26 |
| Unknown* | 0 | $22.99133 | SI Trade Currency Conversion |
11:55:19 - 26-Feb-26 |
| Unknown* | 1 | $22.9991 | SI Trade Currency Conversion |
11:55:19 - 26-Feb-26 |
| Unknown* | 1 | $23.00687 | SI Trade Currency Conversion |
11:55:18 - 26-Feb-26 |
| Unknown* | 0 | $23.01981 | SI Trade Currency Conversion |
11:55:18 - 26-Feb-26 |
| Unknown* | 0 | $22.87 | SI Trade |
10:36:08 - 26-Feb-26 |
| Unknown* | 0 | $22.855 | SI Trade |
08:13:00 - 26-Feb-26 |
| Unknown* | 0 | $22.845 | SI Trade |
08:03:35 - 26-Feb-26 |
| Sell* | 338 | $22.75 | Uncrossing Trade |
16:35:27 - 25-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
15:04:11 - 25-Feb-26 |
| Sell* | 39 | $22.67 | Automatic Execution |
15:02:09 - 25-Feb-26 |
| Buy* | 3 | $22.795 | SI Trade |
08:35:21 - 25-Feb-26 |
| Buy* | 2 | $22.805 | SI Trade |
08:31:04 - 25-Feb-26 |
| Buy* | 1 | $22.805 | SI Trade |
08:21:41 - 25-Feb-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:21:41 - 25-Feb-26 |
| Buy* | 7 | $22.815 | SI Trade |
08:21:41 - 25-Feb-26 |
| Buy* | 11 | $22.815 | Automatic Execution |
08:21:41 - 25-Feb-26 |
| Buy* | 72 | $22.805 | Automatic Execution |
08:21:33 - 25-Feb-26 |
| Buy* | 97 | $22.695 | Suspected BUY Trade |
16:35:16 - 24-Feb-26 |
| Buy* | 3 | $22.735 | SI Trade |
15:43:17 - 24-Feb-26 |
| Buy* | 29 | $22.735 | Automatic Execution |
15:43:17 - 24-Feb-26 |
| Buy* | 1 | $22.695 | Automatic Execution |
15:04:42 - 24-Feb-26 |
| Buy* | 12 | $22.765 | Automatic Execution |
13:24:26 - 24-Feb-26 |
| Buy* | 76 | $22.70 | Automatic Execution |
13:24:26 - 24-Feb-26 |
| Sell* | 10 | $22.785 | Automatic Execution |
11:19:39 - 24-Feb-26 |
| Sell* | 88 | $22.79 | Automatic Execution |
11:02:40 - 24-Feb-26 |
| Buy* | 88 | $22.79 | Automatic Execution |
10:42:12 - 24-Feb-26 |
| Buy* | 10 | $22.785 | Automatic Execution |
10:15:28 - 24-Feb-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
10:15:28 - 24-Feb-26 |
| Sell* | 1 | $22.705 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 0 | $22.755 | SI Trade |
09:00:47 - 24-Feb-26 |
| Unknown* | 0 | $22.76 | SI Trade |
08:29:24 - 24-Feb-26 |
| Unknown* | 0 | $22.83693 | SI Trade Currency Conversion |
08:00:23 - 24-Feb-26 |
| Buy* | 3 | $22.835 | SI Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 6,668 | $22.795 | Suspected BUY Trade |
16:35:09 - 23-Feb-26 |
| Buy* | 22 | $22.78 | Automatic Execution |
16:09:26 - 23-Feb-26 |
| Buy* | 377 | $22.78 | Automatic Execution |
16:04:59 - 23-Feb-26 |
| Buy* | 71 | $22.77 | Automatic Execution |
15:28:22 - 23-Feb-26 |
| Buy* | 2 | $22.85 | Automatic Execution |
15:02:14 - 23-Feb-26 |
| Buy* | 112 | $22.75 | Automatic Execution |
14:24:52 - 23-Feb-26 |
| Unknown* | 0 | $22.765 | SI Trade |
14:02:08 - 23-Feb-26 |
| Buy* | 1 | $22.765 | SI Trade |
14:01:42 - 23-Feb-26 |
| Buy* | 1 | $22.74 | SI Trade |
11:34:35 - 23-Feb-26 |
| Unknown* | 0 | $22.74496 | SI Trade Currency Conversion |
08:23:30 - 23-Feb-26 |
| Buy* | 164 | $22.665 | Suspected BUY Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 163 | $22.67 | Automatic Execution |
16:12:24 - 20-Feb-26 |
| Buy* | 420 | $22.655 | Automatic Execution |
16:12:24 - 20-Feb-26 |
| Buy* | 197 | $22.655 | Automatic Execution |
16:00:49 - 20-Feb-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
15:56:34 - 20-Feb-26 |
| Buy* | 1 | $22.615 | Automatic Execution |
15:04:09 - 20-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:51:51 - 20-Feb-26 |
| Sell* | 3 | $22.475 | SI Trade |
13:58:08 - 20-Feb-26 |
| Buy* | 9 | $22.565 | SI Trade |
11:04:49 - 20-Feb-26 |
| Buy* | 12 | $22.565 | Automatic Execution |
11:04:42 - 20-Feb-26 |