| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.22 | Automatic Execution |
15:04:11 - 24-Mar-26 |
| Buy* | 440 | $21.155 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 468 | $21.105 | Automatic Execution |
14:02:16 - 24-Mar-26 |
| Unknown* | 0 | $21.08 | SI Trade |
09:00:25 - 24-Mar-26 |
| Buy* | 8 | $21.09 | Automatic Execution |
08:59:45 - 24-Mar-26 |
| Sell* | 3,378 | $21.01 | SI Trade |
08:58:38 - 24-Mar-26 |
| Unknown* | 0 | $21.06198 | SI Trade Currency Conversion |
08:44:24 - 24-Mar-26 |
| Unknown* | 1 | $21.06198 | SI Trade Currency Conversion |
08:44:23 - 24-Mar-26 |
| Unknown* | 1 | $21.06198 | SI Trade Currency Conversion |
08:44:23 - 24-Mar-26 |
| Unknown* | 0 | $21.17 | SI Trade |
08:15:55 - 24-Mar-26 |
| Unknown* | 0 | $21.18 | SI Trade |
08:15:21 - 24-Mar-26 |
| Sell* | 6,639 | $21.185 | Uncrossing Trade |
16:35:29 - 23-Mar-26 |
| Sell* | 101 | $21.265 | Uncrossing Trade |
16:28:37 - 23-Mar-26 |
| Buy* | 76 | $21.27 | Automatic Execution |
16:26:04 - 23-Mar-26 |
| Buy* | 76 | $21.285 | Automatic Execution |
16:24:58 - 23-Mar-26 |
| Buy* | 80 | $21.28 | Automatic Execution |
16:23:53 - 23-Mar-26 |
| Buy* | 80 | $21.305 | Automatic Execution |
16:19:17 - 23-Mar-26 |
| Buy* | 74 | $21.305 | Automatic Execution |
16:12:28 - 23-Mar-26 |
| Buy* | 163 | $21.32 | Automatic Execution |
15:59:00 - 23-Mar-26 |
| Unknown* | 0 | $21.33 | SI Trade |
11:55:45 - 23-Mar-26 |
| Sell* | 7 | $21.27 | SI Trade |
11:45:13 - 23-Mar-26 |
| Buy* | 395 | $21.495 | Automatic Execution |
11:34:39 - 23-Mar-26 |
| Buy* | 250 | $20.92 | Automatic Execution |
11:08:05 - 23-Mar-26 |
| Unknown* | 0 | $20.95547 | SI Trade Currency Conversion |
08:39:03 - 23-Mar-26 |
| Unknown* | 0 | $20.69191 | SI Trade Currency Conversion |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:16 - 23-Mar-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
15:07:10 - 20-Mar-26 |
| Buy* | 3 | $21.51 | SI Trade |
14:01:34 - 20-Mar-26 |
| Sell* | 45 | $21.50 | Automatic Execution |
14:00:00 - 20-Mar-26 |
| Buy* | 17 | $21.695 | SI Trade |
12:54:53 - 20-Mar-26 |
| Buy* | 25 | $21.685 | SI Trade |
12:23:43 - 20-Mar-26 |
| Buy* | 1 | $21.745 | SI Trade |
09:11:26 - 20-Mar-26 |
| Buy* | 11 | $21.745 | Automatic Execution |
09:11:23 - 20-Mar-26 |
| Unknown* | 0 | $21.75287 | SI Trade Currency Conversion |
08:40:28 - 20-Mar-26 |
| Unknown* | 0 | $21.7554 | SI Trade Currency Conversion |
08:40:28 - 20-Mar-26 |
| Unknown* | 0 | $21.85677 | SI Trade Currency Conversion |
08:00:29 - 20-Mar-26 |
| Unknown* | 0 | $21.835 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:04:21 - 19-Mar-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:04:06 - 19-Mar-26 |
| Sell* | 1 | $21.61 | SI Trade |
14:50:45 - 19-Mar-26 |
| Sell* | 3 | $21.67 | SI Trade |
14:04:51 - 19-Mar-26 |
| Sell* | 23 | $21.71 | Automatic Execution |
14:04:48 - 19-Mar-26 |
| Sell* | 7 | $21.65 | Automatic Execution |
12:25:55 - 19-Mar-26 |
| Unknown* | 0 | $21.65 | SI Trade |
11:43:33 - 19-Mar-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
08:00:43 - 19-Mar-26 |
| Sell* | 8 | $21.66 | SI Trade |
08:00:41 - 19-Mar-26 |
| Buy* | 23 | $22.005 | Suspected BUY Trade |
16:35:09 - 18-Mar-26 |
| Unknown* | 1 | $22.09141 | SI Trade Currency Conversion |
16:06:55 - 18-Mar-26 |
| Buy* | 1 | $21.975 | Automatic Execution |
15:04:19 - 18-Mar-26 |
| Buy* | 1 | $21.975 | Automatic Execution |
15:04:08 - 18-Mar-26 |
| Buy* | 19 | $22.145 | Automatic Execution |
12:07:13 - 18-Mar-26 |
| Unknown* | 1 | $22.20857 | SI Trade Currency Conversion |
10:56:35 - 18-Mar-26 |
| Buy* | 1 | $22.215 | SI Trade |
08:05:16 - 18-Mar-26 |
| Buy* | 6 | $22.21 | SI Trade |
08:05:01 - 18-Mar-26 |
| Buy* | 4 | $22.21 | Automatic Execution |
08:05:01 - 18-Mar-26 |
| Unknown* | 0 | $22.16 | SI Trade |
16:08:35 - 17-Mar-26 |
| Unknown* | 0 | $22.165 | SI Trade |
16:05:11 - 17-Mar-26 |
| Sell* | 4 | $22.12 | SI Trade |
15:42:13 - 17-Mar-26 |
| Buy* | 135 | $22.20 | Automatic Execution |
15:04:30 - 17-Mar-26 |
| Sell* | 416 | $22.17 | SI Trade |
15:03:05 - 17-Mar-26 |
| Sell* | 127 | $22.175 | Automatic Execution |
15:03:05 - 17-Mar-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:02:28 - 17-Mar-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:02:09 - 17-Mar-26 |
| Buy* | 67 | $22.20 | Automatic Execution |
14:45:41 - 17-Mar-26 |
| Buy* | 217 | $22.175 | Automatic Execution |
14:36:40 - 17-Mar-26 |
| Unknown* | 0 | $22.04 | SI Trade |
11:53:42 - 17-Mar-26 |
| Unknown* | 0 | $21.92202 | SI Trade Currency Conversion |
11:42:02 - 17-Mar-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
11:19:35 - 17-Mar-26 |
| Buy* | 50 | $22.035 | Automatic Execution |
11:04:56 - 17-Mar-26 |
| Sell* | 3 | $22.005 | Automatic Execution |
10:17:21 - 17-Mar-26 |
| Sell* | 2,110 | $22.01 | Automatic Execution |
10:17:19 - 17-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:26:11 - 17-Mar-26 |
| Buy* | 9 | $22.02 | SI Trade |
09:26:09 - 17-Mar-26 |
| Buy* | 46 | $22.00 | Automatic Execution |
09:22:19 - 17-Mar-26 |
| Unknown* | 0 | $21.975 | SI Trade |
09:00:56 - 17-Mar-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Buy* | 2 | $21.995 | SI Trade |
08:00:45 - 17-Mar-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
08:00:40 - 17-Mar-26 |
| Buy* | 5,299 | $22.01 | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 46 | $22.03 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 6 | $22.06 | SI Trade |
15:18:47 - 16-Mar-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
15:04:24 - 16-Mar-26 |
| Buy* | 1 | $22.14 | SI Trade |
15:00:45 - 16-Mar-26 |
| Buy* | 12 | $22.09 | SI Trade |
14:14:10 - 16-Mar-26 |
| Buy* | 303 | $22.09 | Automatic Execution |
14:14:10 - 16-Mar-26 |
| Sell* | 3 | $22.01 | Automatic Execution |
13:51:05 - 16-Mar-26 |
| Unknown* | 0 | $21.97 | SI Trade |
12:09:12 - 16-Mar-26 |
| Unknown* | 0 | $21.965 | SI Trade |
12:03:57 - 16-Mar-26 |
| Buy* | 4 | $21.925 | SI Trade |
11:13:58 - 16-Mar-26 |
| Sell* | 1 | $21.85 | SI Trade |
10:59:51 - 16-Mar-26 |
| Sell* | 11 | $21.85 | Automatic Execution |
10:59:46 - 16-Mar-26 |
| Sell* | 12 | $21.85 | SI Trade |
10:59:46 - 16-Mar-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
10:23:33 - 16-Mar-26 |
| Buy* | 1 | $21.85 | SI Trade |
08:57:22 - 16-Mar-26 |
| Buy* | 15 | $21.85 | Automatic Execution |
08:57:15 - 16-Mar-26 |
| Unknown* | 0 | $21.85936 | SI Trade Currency Conversion |
08:32:56 - 16-Mar-26 |
| Unknown* | 0 | $21.865 | SI Trade |
08:30:22 - 16-Mar-26 |
| Unknown* | 0 | $22.025 | SI Trade |
08:01:15 - 16-Mar-26 |
| Unknown* | 0 | $22.025 | SI Trade |
08:01:15 - 16-Mar-26 |
| Sell* | 3 | $21.575 | SI Trade |
08:01:15 - 16-Mar-26 |
| Buy* | 436 | $21.815 | Automatic Execution |
15:25:55 - 13-Mar-26 |
| Buy* | 420 | $21.845 | Automatic Execution |
15:15:36 - 13-Mar-26 |
| Buy* | 2,213 | $21.8225 | SI Trade |
15:15:26 - 13-Mar-26 |
| Buy* | 1 | $21.815 | Automatic Execution |
15:04:20 - 13-Mar-26 |
| Buy* | 9 | $21.925 | Automatic Execution |
14:30:13 - 13-Mar-26 |
| Unknown* | 0 | $21.72675 | SI Trade Currency Conversion |
08:01:26 - 13-Mar-26 |
| Buy* | 1 | $21.845 | SI Trade |
08:00:25 - 13-Mar-26 |
| Buy* | 20 | $21.865 | Suspected BUY Trade |
16:35:15 - 12-Mar-26 |
| Buy* | 3 | $21.815 | SI Trade |
15:12:08 - 12-Mar-26 |
| Buy* | 1 | $21.815 | SI Trade |
15:12:05 - 12-Mar-26 |
| Buy* | 5 | $21.815 | Automatic Execution |
15:12:05 - 12-Mar-26 |
| Buy* | 1 | $21.815 | Automatic Execution |
15:04:22 - 12-Mar-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
15:04:08 - 12-Mar-26 |
| Sell* | 176 | $21.80 | Automatic Execution |
14:04:39 - 12-Mar-26 |
| Sell* | 35 | $21.81 | Automatic Execution |
14:04:39 - 12-Mar-26 |
| Sell* | 247 | $21.80 | Automatic Execution |
14:04:39 - 12-Mar-26 |
| Sell* | 56 | $21.91 | Automatic Execution |
11:50:01 - 12-Mar-26 |
| Unknown* | 0 | $21.91 | SI Trade |
08:24:29 - 12-Mar-26 |
| Unknown* | 0 | $21.92 | SI Trade |
08:20:16 - 12-Mar-26 |
| Sell* | 23 | $21.96 | Uncrossing Trade |
16:35:22 - 11-Mar-26 |
| Buy* | 2 | $22.12 | SI Trade |
15:13:18 - 11-Mar-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
15:04:12 - 11-Mar-26 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:30:30 - 11-Mar-26 |
| Unknown* | 0 | $21.955 | SI Trade |
14:25:28 - 11-Mar-26 |
| Sell* | 3 | $21.955 | SI Trade |
14:25:22 - 11-Mar-26 |
| Sell* | 3 | $21.955 | Automatic Execution |
14:25:22 - 11-Mar-26 |
| Sell* | 23 | $21.965 | Automatic Execution |
14:25:22 - 11-Mar-26 |
| Unknown* | 0 | $22.04685 | SI Trade Currency Conversion |
14:17:40 - 11-Mar-26 |
| Buy* | 67 | $22.075 | Automatic Execution |
12:57:12 - 11-Mar-26 |
| Unknown* | 0 | $22.12 | SI Trade |
09:31:21 - 11-Mar-26 |
| Unknown* | 0 | $22.225 | SI Trade |
08:23:42 - 11-Mar-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
08:01:19 - 11-Mar-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
08:00:40 - 11-Mar-26 |
| Sell* | 1 | $22.075 | SI Trade |
08:00:37 - 11-Mar-26 |
| Sell* | 3 | $22.07 | SI Trade |
08:00:26 - 11-Mar-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
08:00:26 - 11-Mar-26 |
| Buy* | 28 | $22.41 | Suspected BUY Trade |
16:35:08 - 10-Mar-26 |
| Buy* | 1,000 | $22.30 | Automatic Execution |
15:17:07 - 10-Mar-26 |
| Buy* | 1 | $22.325 | Automatic Execution |
15:04:25 - 10-Mar-26 |
| Buy* | 2 | $22.325 | Automatic Execution |
15:04:06 - 10-Mar-26 |
| Buy* | 2 | $22.325 | Automatic Execution |
15:02:07 - 10-Mar-26 |
| Buy* | 173 | $22.185 | Automatic Execution |
11:57:14 - 10-Mar-26 |
| Buy* | 46 | $22.23 | Automatic Execution |
10:14:52 - 10-Mar-26 |
| Unknown* | 0 | $22.28 | SI Trade |
10:02:48 - 10-Mar-26 |
| Buy* | 12 | $22.295 | Automatic Execution |
09:46:45 - 10-Mar-26 |
| Unknown* | 0 | $22.29 | SI Trade |
08:30:58 - 10-Mar-26 |
| Sell* | 5,912 | $21.835 | Uncrossing Trade |
16:35:11 - 09-Mar-26 |
| Buy* | 100 | $21.855 | Automatic Execution |
15:53:48 - 09-Mar-26 |
| Sell* | 29 | $21.82 | Automatic Execution |
15:32:55 - 09-Mar-26 |
| Sell* | 46 | $21.82 | Automatic Execution |
15:32:55 - 09-Mar-26 |
| Sell* | 316 | $21.81 | Automatic Execution |
15:21:18 - 09-Mar-26 |
| Sell* | 45 | $21.82 | Automatic Execution |
15:21:18 - 09-Mar-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
15:04:14 - 09-Mar-26 |
| Unknown* | 0 | $21.71401 | SI Trade Currency Conversion |
14:50:42 - 09-Mar-26 |
| Sell* | 5 | $21.72 | SI Trade |
14:46:36 - 09-Mar-26 |
| Sell* | 14 | $21.77 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Unknown* | 0 | $21.91 | SI Trade |
13:30:46 - 09-Mar-26 |
| Buy* | 50 | $21.87 | Automatic Execution |
10:24:22 - 09-Mar-26 |
| Sell* | 9 | $21.85 | Automatic Execution |
10:14:36 - 09-Mar-26 |
| Unknown* | 0 | $21.85528 | SI Trade Currency Conversion |
08:29:56 - 09-Mar-26 |
| Sell* | 1 | $21.735 | Automatic Execution |
08:19:51 - 09-Mar-26 |
| Sell* | 6 | $21.735 | Automatic Execution |
08:19:50 - 09-Mar-26 |
| Unknown* | 0 | $21.735 | SI Trade |
08:19:50 - 09-Mar-26 |
| Unknown* | 0 | $21.905 | SI Trade |
08:06:29 - 09-Mar-26 |
| Buy* | 8 | $22.11 | SI Trade |
15:10:45 - 06-Mar-26 |
| Sell* | 3 | $22.05 | SI Trade |
14:59:45 - 06-Mar-26 |
| Sell* | 3 | $22.04 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Sell* | 81 | $22.045 | Automatic Execution |
14:56:34 - 06-Mar-26 |
| Sell* | 1,000 | $22.25 | Automatic Execution |
13:47:45 - 06-Mar-26 |
| Unknown* | 0 | $22.36464 | SI Trade Currency Conversion |
12:14:31 - 06-Mar-26 |
| Unknown* | 0 | $22.38769 | SI Trade Currency Conversion |
12:14:31 - 06-Mar-26 |
| Sell* | 17 | $22.30 | Automatic Execution |
11:56:31 - 06-Mar-26 |
| Buy* | 40 | $22.36 | SI Trade |
11:34:46 - 06-Mar-26 |
| Unknown* | 0 | $22.375 | SI Trade |
08:16:26 - 06-Mar-26 |
| Sell* | 8 | $22.38 | Automatic Execution |
08:16:26 - 06-Mar-26 |
| Buy* | 5 | $22.335 | SI Trade |
16:26:29 - 05-Mar-26 |
| Sell* | 5 | $22.405 | Automatic Execution |
15:27:30 - 05-Mar-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:12:07 - 05-Mar-26 |
| Buy* | 2 | $22.47 | SI Trade |
14:47:59 - 05-Mar-26 |
| Buy* | 20 | $22.425 | Automatic Execution |
14:47:59 - 05-Mar-26 |
| Buy* | 166 | $22.54 | SI Trade |
14:11:39 - 05-Mar-26 |
| Buy* | 8 | $22.65 | SI Trade |
10:50:11 - 05-Mar-26 |
| Sell* | 540 | $22.64 | Automatic Execution |
10:50:11 - 05-Mar-26 |
| Unknown* | 0 | $22.655 | SI Trade |
10:25:15 - 05-Mar-26 |
| Unknown* | 0 | $22.655 | SI Trade |
10:24:30 - 05-Mar-26 |
| Buy* | 1 | $22.655 | Automatic Execution |
10:24:30 - 05-Mar-26 |
| Buy* | 66 | $22.685 | Automatic Execution |
09:15:55 - 05-Mar-26 |
| Sell* | 68 | $22.485 | Automatic Execution |
08:50:21 - 05-Mar-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:15:05 - 05-Mar-26 |
| Buy* | 2 | $22.575 | Suspected BUY Trade |
16:35:08 - 04-Mar-26 |
| Buy* | 221 | $22.605 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:04:09 - 04-Mar-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
15:02:09 - 04-Mar-26 |
| Sell* | 14 | $22.50 | Automatic Execution |
14:48:04 - 04-Mar-26 |
| Buy* | 1 | $22.645 | SI Trade |
14:32:05 - 04-Mar-26 |
| Sell* | 9 | $22.65 | Automatic Execution |
14:29:52 - 04-Mar-26 |
| Sell* | 2,200 | $22.66 | Automatic Execution |
14:29:52 - 04-Mar-26 |
| Buy* | 77 | $22.6233 | Suspected BUY Trade |
12:56:58 - 04-Mar-26 |
| Sell* | 9 | $22.675 | Automatic Execution |
12:17:43 - 04-Mar-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
11:56:27 - 04-Mar-26 |