| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.425 | SI Trade |
16:22:55 - 18-Aug-26 |
| Sell* | 47 | $23.465 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Sell* | 130 | $23.465 | Automatic Execution |
16:07:55 - 18-Aug-26 |
| Unknown* | 0 | $23.48144 | SI Trade Currency Conversion |
15:40:17 - 18-Aug-26 |
| Unknown* | 0 | $23.48144 | SI Trade Currency Conversion |
15:40:03 - 18-Aug-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:04:06 - 18-Aug-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:02:08 - 18-Aug-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:02:06 - 18-Aug-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
15:01:49 - 18-Aug-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
14:30:01 - 18-Aug-26 |
| Sell* | 2 | $23.455 | Automatic Execution |
10:17:50 - 18-Aug-26 |
| Sell* | 63 | $23.46 | Automatic Execution |
10:15:32 - 18-Aug-26 |
| Unknown* | 0 | $23.46 | SI Trade |
09:27:37 - 18-Aug-26 |
| Unknown* | 0 | $23.455 | SI Trade |
09:00:15 - 18-Aug-26 |
| Buy* | 115 | $23.46 | Automatic Execution |
08:37:04 - 18-Aug-26 |
| Unknown* | 0 | $23.51 | SI Trade |
08:12:00 - 18-Aug-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:08:55 - 18-Aug-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
08:08:55 - 18-Aug-26 |
| Unknown* | 0 | $23.47 | SI Trade |
08:08:53 - 18-Aug-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:00:04 - 18-Aug-26 |
| Sell* | 498 | $23.385 | Uncrossing Trade |
16:35:09 - 17-Aug-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:04:08 - 17-Aug-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:02:09 - 17-Aug-26 |
| Sell* | 41 | $23.435 | Automatic Execution |
14:49:35 - 17-Aug-26 |
| Unknown* | 0 | $23.41816 | SI Trade Currency Conversion |
14:49:25 - 17-Aug-26 |
| Unknown* | 1 | $23.41816 | SI Trade Currency Conversion |
14:49:24 - 17-Aug-26 |
| Unknown* | 0 | $23.41816 | SI Trade Currency Conversion |
14:49:11 - 17-Aug-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:37:17 - 17-Aug-26 |
| Buy* | 1 | $23.535 | Automatic Execution |
14:22:53 - 17-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
12:41:10 - 17-Aug-26 |
| Buy* | 2 | $23.565 | Automatic Execution |
12:41:10 - 17-Aug-26 |
| Buy* | 2 | $23.565 | SI Trade |
12:41:09 - 17-Aug-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:41:04 - 17-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
12:41:00 - 17-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
10:17:51 - 17-Aug-26 |
| Buy* | 1 | $23.585 | SI Trade |
09:14:26 - 17-Aug-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
09:14:22 - 17-Aug-26 |
| Buy* | 2 | $23.59 | SI Trade |
09:14:21 - 17-Aug-26 |
| Buy* | 2 | $23.585 | Automatic Execution |
09:14:21 - 17-Aug-26 |
| Unknown* | 0 | $23.595 | SI Trade |
09:14:21 - 17-Aug-26 |
| Unknown* | 0 | $23.555 | SI Trade |
08:46:27 - 17-Aug-26 |
| Unknown* | 0 | $23.63742 | SI Trade Currency Conversion |
08:02:11 - 17-Aug-26 |
| Buy* | 1 | $23.59 | SI Trade |
08:00:28 - 17-Aug-26 |
| Buy* | 2 | $23.555 | Automatic Execution |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 11 | $23.56 | Suspected BUY Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:00:01 - 17-Aug-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
15:04:05 - 14-Aug-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:02:09 - 14-Aug-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:02:07 - 14-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
09:13:41 - 14-Aug-26 |
| Buy* | 1 | $23.62 | SI Trade |
09:13:08 - 14-Aug-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
08:16:31 - 14-Aug-26 |
| Unknown* | 0 | $23.61 | SI Trade |
08:07:00 - 14-Aug-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:00:11 - 14-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
08:00:10 - 14-Aug-26 |
| Sell* | 6 | $23.56 | Uncrossing Trade |
08:00:10 - 14-Aug-26 |
| Buy* | 35 | $23.57 | Suspected BUY Trade |
16:35:20 - 13-Aug-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:02:07 - 13-Aug-26 |
| Buy* | 2 | $23.595 | Automatic Execution |
14:47:35 - 13-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:47:35 - 13-Aug-26 |
| Unknown* | 0 | $23.595 | SI Trade |
14:47:33 - 13-Aug-26 |
| Buy* | 1 | $23.61 | SI Trade |
14:43:47 - 13-Aug-26 |
| Buy* | 1 | $23.60 | SI Trade |
14:43:45 - 13-Aug-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
14:43:45 - 13-Aug-26 |
| Unknown* | 0 | $23.545 | SI Trade |
14:41:23 - 13-Aug-26 |
| Buy* | 66 | $23.485 | Automatic Execution |
10:17:22 - 13-Aug-26 |
| Unknown* | 0 | $23.58875 | SI Trade Currency Conversion |
08:00:21 - 13-Aug-26 |
| Unknown* | 0 | $23.59121 | SI Trade Currency Conversion |
08:00:13 - 13-Aug-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:04:07 - 12-Aug-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Unknown* | 0 | $23.30 | SI Trade |
14:31:35 - 12-Aug-26 |
| Unknown* | 0 | $23.215 | SI Trade |
10:11:37 - 12-Aug-26 |
| Unknown* | 0 | $23.13 | SI Trade |
09:49:18 - 12-Aug-26 |
| Unknown* | 0 | $23.22 | SI Trade |
09:28:47 - 12-Aug-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:07:55 - 12-Aug-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 0 | $23.105 | SI Trade |
08:00:00 - 12-Aug-26 |
| Sell* | 160 | $23.135 | Uncrossing Trade |
08:00:00 - 12-Aug-26 |
| Sell* | 10 | $23.23 | Uncrossing Trade |
16:35:26 - 11-Aug-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:56:56 - 11-Aug-26 |
| Buy* | 52 | $23.26 | Automatic Execution |
15:47:34 - 11-Aug-26 |
| Buy* | 213 | $23.275 | Automatic Execution |
15:39:46 - 11-Aug-26 |
| Buy* | 285 | $23.27 | Automatic Execution |
15:37:57 - 11-Aug-26 |
| Buy* | 218 | $23.285 | Automatic Execution |
15:34:56 - 11-Aug-26 |
| Sell* | 1,934 | $23.255 | SI Trade |
15:33:52 - 11-Aug-26 |
| Buy* | 2 | $23.325 | Automatic Execution |
15:04:06 - 11-Aug-26 |
| Sell* | 1 | $23.295 | Automatic Execution |
15:02:08 - 11-Aug-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
15:02:05 - 11-Aug-26 |
| Unknown* | 0 | $23.425 | SI Trade |
11:58:18 - 11-Aug-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
11:58:17 - 11-Aug-26 |
| Unknown* | 0 | $23.415 | SI Trade |
11:58:16 - 11-Aug-26 |
| Sell* | 22 | $23.40 | Automatic Execution |
11:29:12 - 11-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
09:00:13 - 11-Aug-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 41 | $23.5153 | OTC Trade |
20:02:39 - 10-Aug-26 |
| Sell* | 440 | $23.335 | Uncrossing Trade |
16:35:21 - 10-Aug-26 |
| Buy* | 126 | $23.385 | Automatic Execution |
16:13:37 - 10-Aug-26 |
| Buy* | 86 | $23.38 | Automatic Execution |
16:13:37 - 10-Aug-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:02:10 - 10-Aug-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
15:02:09 - 10-Aug-26 |
| Sell* | 74 | $23.38 | Automatic Execution |
14:45:40 - 10-Aug-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:45:40 - 10-Aug-26 |
| Unknown* | 0 | $23.52485 | SI Trade Currency Conversion |
14:35:40 - 10-Aug-26 |
| Unknown* | 0 | $23.5199 | SI Trade Currency Conversion |
14:35:40 - 10-Aug-26 |
| Unknown* | 0 | $23.72758 | SI Trade Currency Conversion |
08:02:25 - 10-Aug-26 |
| Buy* | 1 | $23.74 | SI Trade |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | $23.74 | SI Trade |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | $23.74 | SI Trade |
08:00:23 - 10-Aug-26 |
| Buy* | 2 | $23.74 | SI Trade |
08:00:23 - 10-Aug-26 |
| Buy* | 3 | $23.74 | Automatic Execution |
08:00:23 - 10-Aug-26 |
| Unknown* | 0 | $23.71769 | SI Trade Currency Conversion |
08:00:17 - 10-Aug-26 |
| Buy* | 1 | $23.815 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | $23.54 | SI Trade |
08:00:09 - 10-Aug-26 |
| Unknown* | 0 | $23.86109 | SI Trade Currency Conversion |
08:00:01 - 10-Aug-26 |
| Sell* | 2 | $23.675 | Automatic Execution |
15:15:00 - 07-Aug-26 |
| Buy* | 1 | $23.735 | SI Trade |
15:03:27 - 07-Aug-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:02:08 - 07-Aug-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:02:06 - 07-Aug-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
14:15:20 - 07-Aug-26 |
| Buy* | 1 | $23.70 | SI Trade |
14:04:30 - 07-Aug-26 |
| Buy* | 3 | $23.705 | Automatic Execution |
14:04:30 - 07-Aug-26 |
| Unknown* | 0 | $23.695 | SI Trade |
14:04:27 - 07-Aug-26 |
| Unknown* | 0 | $23.50339 | SI Trade Currency Conversion |
13:43:16 - 07-Aug-26 |
| Unknown* | 1 | $23.50339 | SI Trade Currency Conversion |
13:43:06 - 07-Aug-26 |
| Unknown* | 1 | $23.50339 | SI Trade Currency Conversion |
13:41:20 - 07-Aug-26 |
| Unknown* | 0 | $23.50339 | SI Trade Currency Conversion |
13:41:10 - 07-Aug-26 |
| Unknown* | 0 | $23.66 | SI Trade |
12:06:12 - 07-Aug-26 |
| Unknown* | 0 | $23.66 | SI Trade |
11:53:01 - 07-Aug-26 |
| Unknown* | 0 | $23.58707 | SI Trade Currency Conversion |
09:40:47 - 07-Aug-26 |
| Unknown* | 0 | $23.595 | SI Trade |
08:06:49 - 07-Aug-26 |
| Unknown* | 0 | $23.645 | SI Trade |
08:02:42 - 07-Aug-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:00:05 - 07-Aug-26 |
| Sell* | 24 | $23.62 | Uncrossing Trade |
16:35:09 - 06-Aug-26 |
| Sell* | 992 | $23.615 | Automatic Execution |
16:25:10 - 06-Aug-26 |
| Sell* | 92 | $23.68 | Automatic Execution |
16:16:22 - 06-Aug-26 |
| Buy* | 38 | $23.66 | Automatic Execution |
15:15:05 - 06-Aug-26 |
| Buy* | 20 | $23.73 | Automatic Execution |
15:02:41 - 06-Aug-26 |
| Sell* | 1 | $23.675 | Automatic Execution |
15:02:07 - 06-Aug-26 |
| Unknown* | 0 | $23.835 | SI Trade |
14:36:24 - 06-Aug-26 |
| Buy* | 3 | $23.85 | SI Trade |
14:36:24 - 06-Aug-26 |
| Buy* | 3 | $23.835 | Automatic Execution |
14:36:24 - 06-Aug-26 |
| Buy* | 2 | $23.85 | SI Trade |
14:36:06 - 06-Aug-26 |
| Unknown* | 0 | $23.925 | SI Trade |
14:32:38 - 06-Aug-26 |
| Buy* | 3 | $23.915 | Automatic Execution |
14:32:38 - 06-Aug-26 |
| Buy* | 1 | $23.915 | SI Trade |
14:32:37 - 06-Aug-26 |
| Unknown* | 0 | $23.89 | SI Trade |
09:36:45 - 06-Aug-26 |
| Buy* | 2 | $23.92 | SI Trade |
08:26:10 - 06-Aug-26 |
| Buy* | 11 | $23.92 | Automatic Execution |
08:26:10 - 06-Aug-26 |
| Buy* | 1,925 | $23.80 | Automatic Execution |
08:12:28 - 06-Aug-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
08:07:14 - 06-Aug-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
08:05:31 - 06-Aug-26 |
| Buy* | 591 | $23.80 | Automatic Execution |
08:05:05 - 06-Aug-26 |
| Sell* | 1 | $23.755 | SI Trade |
08:00:22 - 06-Aug-26 |
| Sell* | 13 | $23.745 | Uncrossing Trade |
08:00:19 - 06-Aug-26 |
| Sell* | 57 | $23.65 | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Unknown* | 0 | $23.695 | SI Trade |
16:25:00 - 05-Aug-26 |
| Sell* | 27 | $23.72 | Automatic Execution |
15:07:43 - 05-Aug-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:04:04 - 05-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
14:48:34 - 05-Aug-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
14:48:29 - 05-Aug-26 |
| Buy* | 2 | $23.68 | SI Trade |
14:48:29 - 05-Aug-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
14:33:53 - 05-Aug-26 |
| Unknown* | 0 | $23.795 | SI Trade |
12:39:11 - 05-Aug-26 |
| Buy* | 3 | $23.79 | SI Trade |
12:06:46 - 05-Aug-26 |
| Unknown* | 0 | $23.79 | SI Trade |
11:33:23 - 05-Aug-26 |
| Unknown* | 0 | $23.715 | SI Trade |
09:51:23 - 05-Aug-26 |
| Sell* | 1 | $23.68 | SI Trade |
08:04:43 - 05-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:00:11 - 05-Aug-26 |
| Sell* | 3 | $23.615 | SI Trade |
08:00:11 - 05-Aug-26 |
| Sell* | 43 | $23.65 | Uncrossing Trade |
16:35:02 - 04-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
16:20:17 - 04-Aug-26 |
| Buy* | 2 | $23.60 | SI Trade |
15:32:17 - 04-Aug-26 |
| Buy* | 15 | $23.59 | Automatic Execution |
15:31:23 - 04-Aug-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
15:02:05 - 04-Aug-26 |
| Unknown* | 0 | $23.555 | SI Trade |
14:30:26 - 04-Aug-26 |
| Sell* | 5 | $23.545 | Automatic Execution |
14:30:20 - 04-Aug-26 |
| Sell* | 4 | $23.545 | SI Trade |
14:30:20 - 04-Aug-26 |
| Sell* | 5 | $23.52 | SI Trade |
14:30:19 - 04-Aug-26 |
| Sell* | 5 | $23.535 | Automatic Execution |
14:30:19 - 04-Aug-26 |
| Sell* | 7 | $23.50 | SI Trade |
14:30:18 - 04-Aug-26 |
| Sell* | 42 | $23.74 | Automatic Execution |
13:49:02 - 04-Aug-26 |
| Sell* | 12 | $23.67 | Automatic Execution |
12:29:42 - 04-Aug-26 |
| Unknown* | 0 | $23.76556 | SI Trade Currency Conversion |
10:44:27 - 04-Aug-26 |
| Unknown* | 0 | $23.77297 | SI Trade Currency Conversion |
10:44:22 - 04-Aug-26 |
| Unknown* | 0 | $23.85 | SI Trade |
09:00:22 - 04-Aug-26 |
| Sell* | 834 | $23.74 | Uncrossing Trade |
16:35:10 - 03-Aug-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:15:00 - 03-Aug-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:09:52 - 03-Aug-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:04:11 - 03-Aug-26 |
| Unknown* | 0 | $23.9143 | SI Trade Currency Conversion |
14:51:58 - 03-Aug-26 |
| Unknown* | 0 | $23.92172 | SI Trade Currency Conversion |
14:51:58 - 03-Aug-26 |
| Sell* | 107 | $23.765 | Automatic Execution |
14:46:37 - 03-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:35:54 - 03-Aug-26 |