Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.43 Automatic Execution
 15:15:00 - 22-Sep-26
Buy* 1 $22.485 Automatic Execution
 15:02:07 - 22-Sep-26
Sell* 3 $22.485 SI Trade
 14:30:49 - 22-Sep-26
Buy* 3 $22.485 Automatic Execution
 14:30:49 - 22-Sep-26
Sell* 3 $22.48 SI Trade
 14:30:47 - 22-Sep-26
Sell* 3 $22.48 SI Trade
 14:30:40 - 22-Sep-26
Sell* 3 $22.49 SI Trade
 14:30:40 - 22-Sep-26
Sell* 3 $22.49 SI Trade
 14:30:32 - 22-Sep-26
Sell* 3 $22.49 SI Trade
 14:30:30 - 22-Sep-26
Sell* 3 $22.485 SI Trade
 14:30:30 - 22-Sep-26
Sell* 3 $22.49 SI Trade
 14:30:30 - 22-Sep-26
Sell* 3 $22.49 SI Trade
 14:30:29 - 22-Sep-26
Buy* 3 $22.49 Automatic Execution
 14:30:29 - 22-Sep-26
Buy* 2 $22.495 SI Trade
 14:30:19 - 22-Sep-26
Buy* 3 $22.49 Automatic Execution
 14:30:19 - 22-Sep-26
Buy* 73 $22.52 SI Trade
 14:12:40 - 22-Sep-26
Buy* 107 $22.505 SI Trade
 12:37:25 - 22-Sep-26
Unknown* 0 $22.51 SI Trade
 12:30:00 - 22-Sep-26
Unknown* 0 $22.525 SI Trade
 11:52:45 - 22-Sep-26
Unknown* 0 $22.435 SI Trade
 11:45:56 - 22-Sep-26
Sell* 1 $22.43 SI Trade
 10:08:07 - 22-Sep-26
Unknown* 0 $22.435 SI Trade
 09:22:07 - 22-Sep-26
Buy* 1 $22.435 SI Trade
 09:22:00 - 22-Sep-26
Buy* 3 $22.435 Automatic Execution
 09:22:00 - 22-Sep-26
Buy* 103 $22.44 Automatic Execution
 08:56:10 - 22-Sep-26
Buy* 516 $22.43 Automatic Execution
 08:56:10 - 22-Sep-26
Buy* 344 $22.43 Automatic Execution
 08:56:10 - 22-Sep-26
Unknown* 0 $22.475 SI Trade
 08:03:45 - 22-Sep-26
Unknown* 0 $22.365 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 $22.535 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 $22.535 SI Trade
 08:00:17 - 22-Sep-26
Unknown* 0 $22.535 SI Trade
 08:00:17 - 22-Sep-26
Buy* 66 $22.535 Suspected BUY Trade
 08:00:17 - 22-Sep-26
Sell* 3,857 $22.41 Uncrossing Trade
 16:35:06 - 21-Sep-26
Buy* 228 $22.455 Automatic Execution
 15:49:06 - 21-Sep-26
Buy* 222 $22.475 Automatic Execution
 15:44:06 - 21-Sep-26
Buy* 119 $22.46 Automatic Execution
 15:38:27 - 21-Sep-26
Buy* 226 $22.465 Automatic Execution
 15:33:37 - 21-Sep-26
Buy* 224 $22.475 Automatic Execution
 15:28:48 - 21-Sep-26
Buy* 231 $22.465 Automatic Execution
 15:22:18 - 21-Sep-26
Unknown* 2,991 $22.4375 SI Trade
 15:22:11 - 21-Sep-26
Sell* 1 $22.375 Automatic Execution
 15:04:16 - 21-Sep-26
Sell* 1 $22.385 Automatic Execution
 15:02:29 - 21-Sep-26
Sell* 3 $22.385 Automatic Execution
 15:02:26 - 21-Sep-26
Unknown* 0 $22.46 SI Trade
 15:01:18 - 21-Sep-26
Sell* 3 $22.39 Automatic Execution
 14:45:04 - 21-Sep-26
Sell* 319 $22.39 Automatic Execution
 14:41:21 - 21-Sep-26
Sell* 151 $22.385 Automatic Execution
 14:40:22 - 21-Sep-26
Sell* 343 $22.39 Automatic Execution
 14:40:22 - 21-Sep-26
Sell* 229 $22.39 Automatic Execution
 14:40:22 - 21-Sep-26
Buy* 11 $22.355 Automatic Execution
 14:19:54 - 21-Sep-26
Buy* 400 $22.355 SI Trade
 14:19:54 - 21-Sep-26
Unknown* 0 $22.345 SI Trade
 13:27:48 - 21-Sep-26
Buy* 2 $22.345 SI Trade
 13:27:47 - 21-Sep-26
Buy* 3 $22.345 Automatic Execution
 13:27:47 - 21-Sep-26
Unknown* 0 $22.235 SI Trade
 10:39:16 - 21-Sep-26
Unknown* 0 $22.28 SI Trade
 15:14:25 - 18-Sep-26
Buy* 1 $22.305 Automatic Execution
 15:04:06 - 18-Sep-26
Buy* 1 $22.32 Automatic Execution
 15:02:07 - 18-Sep-26
Buy* 261 $22.38 Automatic Execution
 13:28:46 - 18-Sep-26
Buy* 128 $22.38 Automatic Execution
 13:28:46 - 18-Sep-26
Unknown* 0 $22.41529 SI Trade
Currency Conversion
 13:20:17 - 18-Sep-26
Unknown* 0 $22.41529 SI Trade
Currency Conversion
 13:20:02 - 18-Sep-26
Unknown* 0 $22.36918 SI Trade
Currency Conversion
 11:33:34 - 18-Sep-26
Unknown* 0 $22.445 SI Trade
 11:22:11 - 18-Sep-26
Buy* 1 $22.465 SI Trade
 08:16:17 - 18-Sep-26
Unknown* 0 $22.47 SI Trade
 08:16:17 - 18-Sep-26
Buy* 3 $22.46 Automatic Execution
 08:16:17 - 18-Sep-26
Unknown* 0 $22.49 SI Trade
 08:06:18 - 18-Sep-26
Unknown* 0 $22.61673 SI Trade
Currency Conversion
 08:00:15 - 18-Sep-26
Unknown* 0 $22.55 SI Trade
 08:00:15 - 18-Sep-26
Unknown* 0 $22.55 SI Trade
 08:00:15 - 18-Sep-26
Buy* 1 $22.505 Automatic Execution
 15:15:00 - 17-Sep-26
Unknown* 0 $22.505 SI Trade
 15:14:16 - 17-Sep-26
Buy* 1 $22.535 Automatic Execution
 15:02:09 - 17-Sep-26
Unknown* 0 $22.615 SI Trade
 14:31:05 - 17-Sep-26
Buy* 19 $22.58 Automatic Execution
 14:12:17 - 17-Sep-26
Unknown* 0 $22.55 SI Trade
 12:27:25 - 17-Sep-26
Unknown* 0 $22.53 SI Trade
 11:29:48 - 17-Sep-26
Unknown* 0 $22.53 SI Trade
 09:50:21 - 17-Sep-26
Buy* 2 $22.53 SI Trade
 09:50:21 - 17-Sep-26
Buy* 3 $22.53 Automatic Execution
 09:50:21 - 17-Sep-26
Sell* 571 $22.50 Automatic Execution
 09:13:37 - 17-Sep-26
Unknown* 0 $22.585 SI Trade
 08:19:03 - 17-Sep-26
Unknown* 971 $22.5057 OTC Trade
 19:38:29 - 16-Sep-26
Sell* 3 $22.55 Uncrossing Trade
 16:35:16 - 16-Sep-26
Buy* 2 $22.63 Automatic Execution
 15:07:54 - 16-Sep-26
Sell* 3 $22.64 Automatic Execution
 15:04:25 - 16-Sep-26
Buy* 1 $22.67 Automatic Execution
 15:02:10 - 16-Sep-26
Unknown* 0 $22.58 SI Trade
 12:40:14 - 16-Sep-26
Unknown* 0 $22.50 SI Trade
 11:59:45 - 16-Sep-26
Buy* 1 $22.60 SI Trade
 08:00:30 - 16-Sep-26
Unknown* 0 $22.64449 SI Trade
Currency Conversion
 08:00:12 - 16-Sep-26
Unknown* 1 $22.67868 SI Trade
Currency Conversion
 08:00:05 - 16-Sep-26
Unknown* 0 $22.63 SI Trade
 08:00:05 - 16-Sep-26
Unknown* 0 $22.63 SI Trade
 08:00:05 - 16-Sep-26
Unknown* 0 $22.52 SI Trade
 16:28:21 - 15-Sep-26
Unknown* 0 $22.54838 SI Trade
Currency Conversion
 16:27:17 - 15-Sep-26
Buy* 2 $22.535 Automatic Execution
 15:15:00 - 15-Sep-26
Sell* 85 $22.475 Automatic Execution
 15:12:19 - 15-Sep-26
Sell* 807 $22.48 Automatic Execution
 15:12:19 - 15-Sep-26
Buy* 1 $22.495 Automatic Execution
 15:04:06 - 15-Sep-26
Sell* 1 $22.44 Automatic Execution
 15:02:08 - 15-Sep-26
Buy* 1 $22.59 SI Trade
 12:26:42 - 15-Sep-26
Sell* 110 $22.56 Automatic Execution
 11:49:25 - 15-Sep-26
Unknown* 0 $22.485 SI Trade
 09:15:41 - 15-Sep-26
Unknown* 0 $22.50 SI Trade
 08:20:58 - 15-Sep-26
Sell* 1 $22.50 Automatic Execution
 08:10:47 - 15-Sep-26
Unknown* 0 $22.53 SI Trade
 08:02:38 - 15-Sep-26
Unknown* 0 $22.29403 SI Trade
Currency Conversion
 08:00:29 - 15-Sep-26
Unknown* 0 $22.615 SI Trade
 08:00:29 - 15-Sep-26
Unknown* 0 $22.615 SI Trade
 08:00:29 - 15-Sep-26
Unknown* 0 $22.615 SI Trade
 08:00:29 - 15-Sep-26
Buy* 1,871 $22.67 Suspected BUY Trade
 16:35:10 - 14-Sep-26
Sell* 1 $22.535 Automatic Execution
 15:15:00 - 14-Sep-26
Unknown* 0 $22.62744 SI Trade
Currency Conversion
 15:05:51 - 14-Sep-26
Unknown* 0 $22.62744 SI Trade
Currency Conversion
 15:05:49 - 14-Sep-26
Buy* 1 $22.645 Automatic Execution
 15:04:08 - 14-Sep-26
Unknown* 0 $22.655 SI Trade
 15:03:19 - 14-Sep-26
Buy* 410 $22.615 Automatic Execution
 14:56:14 - 14-Sep-26
Buy* 410 $22.615 Automatic Execution
 14:56:14 - 14-Sep-26
Sell* 3 $22.71 Automatic Execution
 14:46:18 - 14-Sep-26
Buy* 127 $22.705 Automatic Execution
 14:22:13 - 14-Sep-26
Buy* 104 $22.71 Automatic Execution
 14:22:13 - 14-Sep-26
Buy* 96 $22.705 Automatic Execution
 14:16:43 - 14-Sep-26
Unknown* 0 $22.745 SI Trade
 13:00:59 - 14-Sep-26
Unknown* 0 $22.845 SI Trade
 08:24:14 - 14-Sep-26
Unknown* 0 $22.645 SI Trade
 16:19:00 - 11-Sep-26
Unknown* 0 $22.705 SI Trade
 15:44:05 - 11-Sep-26
Sell* 5 $22.70 Automatic Execution
 15:07:46 - 11-Sep-26
Buy* 1 $22.715 Automatic Execution
 15:04:06 - 11-Sep-26
Unknown* 0 $22.82 SI Trade
 13:46:37 - 11-Sep-26
Unknown* 0 $22.805 SI Trade
 12:28:58 - 11-Sep-26
Unknown* 0 $22.805 SI Trade
 12:28:55 - 11-Sep-26
Buy* 3 $22.805 Automatic Execution
 12:28:55 - 11-Sep-26
Buy* 2 $22.79 Automatic Execution
 11:52:55 - 11-Sep-26
Unknown* 0 $22.81 SI Trade
 10:27:30 - 11-Sep-26
Unknown* 0 $22.80706 SI Trade
Currency Conversion
 10:27:20 - 11-Sep-26
Buy* 359 $22.78 Automatic Execution
 09:03:09 - 11-Sep-26
Buy* 127 $22.78 Automatic Execution
 09:03:09 - 11-Sep-26
Unknown* 0 $22.795 SI Trade
 08:06:14 - 11-Sep-26
Unknown* 0 $22.795 SI Trade
 08:06:14 - 11-Sep-26
Buy* 96 $22.745 Suspected BUY Trade
 16:35:19 - 10-Sep-26
Sell* 50 $22.79 Automatic Execution
 16:06:39 - 10-Sep-26
Buy* 3 $22.825 Automatic Execution
 15:43:20 - 10-Sep-26
Buy* 349 $22.84 Automatic Execution
 15:40:36 - 10-Sep-26
Buy* 4 $22.89 SI Trade
 15:27:20 - 10-Sep-26
Buy* 7 $22.89 Automatic Execution
 15:27:20 - 10-Sep-26
Unknown* 0 $22.96259 SI Trade
Currency Conversion
 15:22:34 - 10-Sep-26
Unknown* 1 $22.95518 SI Trade
Currency Conversion
 15:22:14 - 10-Sep-26
Buy* 2 $22.825 Automatic Execution
 15:02:09 - 10-Sep-26
Buy* 1 $22.825 Automatic Execution
 15:02:08 - 10-Sep-26
Unknown* 0 $22.825 SI Trade
 14:44:14 - 10-Sep-26
Buy* 1 $22.83 SI Trade
 14:43:20 - 10-Sep-26
Unknown* 0 $22.83 SI Trade
 14:43:09 - 10-Sep-26
Buy* 8 $23.055 Automatic Execution
 14:29:52 - 10-Sep-26
Unknown* 0 $22.865 SI Trade
 13:04:03 - 10-Sep-26
Buy* 88 $22.865 Automatic Execution
 10:34:06 - 10-Sep-26
Unknown* 0 $22.945 SI Trade
 09:14:35 - 10-Sep-26
Sell* 1 $22.905 Automatic Execution
 15:15:00 - 09-Sep-26
Buy* 1 $22.98 Automatic Execution
 15:04:08 - 09-Sep-26
Sell* 7 $22.94 Automatic Execution
 15:02:09 - 09-Sep-26
Buy* 1 $23.055 SI Trade
 14:22:54 - 09-Sep-26
Buy* 2 $23.055 SI Trade
 14:22:44 - 09-Sep-26
Buy* 7 $23.055 SI Trade
 13:55:28 - 09-Sep-26
Unknown* 0 $23.075 SI Trade
 12:53:34 - 09-Sep-26
Buy* 2 $23.075 SI Trade
 12:53:22 - 09-Sep-26
Buy* 3 $23.075 Automatic Execution
 12:53:22 - 09-Sep-26
Buy* 15 $23.07 Automatic Execution
 12:53:22 - 09-Sep-26
Unknown* 0 $23.07 SI Trade
 12:51:36 - 09-Sep-26
Sell* 150 $23.04 Automatic Execution
 12:25:06 - 09-Sep-26
Buy* 8 $23.065 Automatic Execution
 10:06:06 - 09-Sep-26
Unknown* 0 $23.01 SI Trade
 09:43:27 - 09-Sep-26
Unknown* 0 $23.065 SI Trade
 09:05:07 - 09-Sep-26
Buy* 226 $23.065 Automatic Execution
 08:00:28 - 09-Sep-26
Unknown* 0 $23.11 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 $23.11 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 $23.11 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 $23.155 SI Trade
 08:00:26 - 09-Sep-26
Buy* 3 $23.12 Automatic Execution
 08:00:26 - 09-Sep-26
Unknown* 0 $23.0498 SI Trade
Currency Conversion
 15:47:05 - 08-Sep-26
Buy* 227 $23.15 Automatic Execution
 15:43:26 - 08-Sep-26
Buy* 400 $23.15 Automatic Execution
 15:43:26 - 08-Sep-26
Buy* 1 $23.075 Automatic Execution
 15:15:00 - 08-Sep-26
Sell* 1 $23.05 Automatic Execution
 15:02:16 - 08-Sep-26
Buy* 1 $23.09 Automatic Execution
 15:02:12 - 08-Sep-26
Unknown* 592 $23.07 SI Trade
 14:46:18 - 08-Sep-26
Unknown* 0 $23.08 SI Trade
 14:32:00 - 08-Sep-26
Unknown* 0 $22.925 SI Trade
 14:09:44 - 08-Sep-26
Sell* 10 $22.935 Automatic Execution
 14:08:56 - 08-Sep-26
Sell* 10 $22.935 Automatic Execution
 14:08:17 - 08-Sep-26
Buy* 10 $22.92 Automatic Execution
 14:07:55 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:07:30 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:07:12 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:06:56 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:06:31 - 08-Sep-26
Buy* 10 $22.93 Automatic Execution
 14:06:13 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:05:41 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:05:11 - 08-Sep-26
Sell* 10 $22.925 Automatic Execution
 14:04:53 - 08-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68