| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $20.785 | Automatic Execution |
08:43:03 - 12-Dec-25 |
| Unknown* | 0 | $20.79 | SI Trade |
08:19:13 - 12-Dec-25 |
| Unknown* | 1 | $20.85873 | SI Trade Currency Conversion |
08:00:41 - 12-Dec-25 |
| Buy* | 1 | $20.84 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $20.625 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | $20.84 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 25 | $20.715 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 10 | $20.76 | SI Trade |
15:43:04 - 11-Dec-25 |
| Buy* | 8 | $20.76 | SI Trade |
15:42:58 - 11-Dec-25 |
| Buy* | 157 | $20.76 | Automatic Execution |
15:42:57 - 11-Dec-25 |
| Buy* | 1 | $20.72 | SI Trade |
13:36:49 - 11-Dec-25 |
| Unknown* | 0 | $20.665 | SI Trade |
09:45:09 - 11-Dec-25 |
| Unknown* | 0 | $20.665 | SI Trade |
08:16:19 - 11-Dec-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
08:05:02 - 11-Dec-25 |
| Buy* | 10 | $20.66 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 2 | $20.66 | Automatic Execution |
15:08:25 - 10-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
15:08:21 - 10-Dec-25 |
| Unknown* | 2 | $20.58813 | SI Trade Currency Conversion |
15:05:13 - 10-Dec-25 |
| Unknown* | 0 | $20.605 | SI Trade |
13:15:13 - 10-Dec-25 |
| Buy* | 83 | $20.605 | SI Trade |
12:22:40 - 10-Dec-25 |
| Unknown* | 0 | $20.535 | SI Trade |
12:15:01 - 10-Dec-25 |
| Unknown* | 0 | $20.595 | SI Trade |
08:46:07 - 10-Dec-25 |
| Unknown* | 0 | $20.605 | SI Trade |
08:16:56 - 10-Dec-25 |
| Buy* | 11 | $20.60 | Automatic Execution |
08:05:43 - 10-Dec-25 |
| Buy* | 6 | $20.685 | Suspected BUY Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
16:08:08 - 09-Dec-25 |
| Buy* | 166 | $20.75 | Automatic Execution |
15:03:13 - 09-Dec-25 |
| Sell* | 79 | $20.70 | Automatic Execution |
13:58:44 - 09-Dec-25 |
| Buy* | 6 | $20.675 | Automatic Execution |
09:04:07 - 09-Dec-25 |
| Unknown* | 0 | $20.66463 | SI Trade Currency Conversion |
08:57:14 - 09-Dec-25 |
| Buy* | 14 | $20.765 | Suspected BUY Trade |
08:00:21 - 09-Dec-25 |
| Sell* | 4,499 | $20.70 | Uncrossing Trade |
16:35:05 - 08-Dec-25 |
| Sell* | 62 | $20.715 | SI Trade |
16:07:45 - 08-Dec-25 |
| Sell* | 304 | $20.715 | SI Trade |
16:05:54 - 08-Dec-25 |
| Sell* | 9 | $20.74 | Automatic Execution |
15:43:07 - 08-Dec-25 |
| Unknown* | 9,570 | $0.00 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | 9,570 | $20.70 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | -9,570 | $0.00 | SI Trade Correction |
15:39:11 - 08-Dec-25 |
| Buy* | 8 | $20.765 | SI Trade |
15:18:24 - 08-Dec-25 |
| Buy* | 1 | $20.755 | Automatic Execution |
15:10:39 - 08-Dec-25 |
| Sell* | 70 | $20.75 | Automatic Execution |
15:07:20 - 08-Dec-25 |
| Buy* | 2 | $20.755 | Automatic Execution |
15:02:26 - 08-Dec-25 |
| Unknown* | 0 | $21.01679 | SI Trade Currency Conversion |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 56 | $20.95 | Automatic Execution |
15:55:57 - 05-Dec-25 |
| Buy* | 8 | $20.95 | Automatic Execution |
15:52:56 - 05-Dec-25 |
| Buy* | 2 | $20.915 | Automatic Execution |
15:02:26 - 05-Dec-25 |
| Sell* | 58 | $20.87 | SI Trade |
15:01:52 - 05-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:06:59 - 05-Dec-25 |
| Buy* | 4 | $21.035 | Suspected BUY Trade |
16:35:19 - 04-Dec-25 |
| Buy* | 1 | $21.025 | SI Trade |
15:59:34 - 04-Dec-25 |
| Sell* | 16,894 | $21.06 | Automatic Execution |
15:15:38 - 04-Dec-25 |
| Buy* | 4,769 | $21.06 | Automatic Execution |
15:15:38 - 04-Dec-25 |
| Buy* | 104 | $21.055 | Automatic Execution |
15:15:38 - 04-Dec-25 |
| Buy* | 450 | $21.055 | Automatic Execution |
15:15:38 - 04-Dec-25 |
| Buy* | 2 | $21.065 | SI Trade |
15:02:29 - 04-Dec-25 |
| Buy* | 15 | $21.06 | SI Trade |
14:55:08 - 04-Dec-25 |
| Buy* | 5 | $21.06 | SI Trade |
14:47:20 - 04-Dec-25 |
| Unknown* | 0 | $20.985 | SI Trade |
08:24:26 - 04-Dec-25 |
| Unknown* | 0 | $21.005 | SI Trade |
16:28:55 - 03-Dec-25 |
| Unknown* | 0 | $20.98 | SI Trade |
16:17:09 - 03-Dec-25 |
| Unknown* | 0 | $21.03 | SI Trade |
15:10:12 - 03-Dec-25 |
| Buy* | 1 | $21.02 | SI Trade |
15:08:21 - 03-Dec-25 |
| Buy* | 1 | $21.035 | SI Trade |
15:04:05 - 03-Dec-25 |
| Buy* | 100 | $21.04 | SI Trade |
14:37:16 - 03-Dec-25 |
| Unknown* | 0 | $21.03449 | SI Trade Currency Conversion |
11:55:41 - 03-Dec-25 |
| Sell* | 6 | $20.97 | SI Trade |
10:07:27 - 03-Dec-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:20:29 - 03-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | $21.05 | SI Trade |
08:02:37 - 03-Dec-25 |
| Buy* | 3 | $21.055 | SI Trade |
08:01:16 - 03-Dec-25 |
| Buy* | 36 | $21.055 | Automatic Execution |
08:01:15 - 03-Dec-25 |
| Unknown* | 0 | $21.055 | SI Trade |
08:01:14 - 03-Dec-25 |
| Sell* | 51 | $20.955 | Automatic Execution |
16:29:02 - 02-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
16:01:02 - 02-Dec-25 |
| Buy* | 44 | $20.96 | SI Trade |
15:31:21 - 02-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:02:26 - 02-Dec-25 |
| Sell* | 468 | $21.015 | SI Trade |
09:58:28 - 02-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:48:10 - 02-Dec-25 |
| Buy* | 49 | $21.035 | Automatic Execution |
08:18:47 - 02-Dec-25 |
| Buy* | 1 | $21.065 | Automatic Execution |
08:04:46 - 02-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
08:04:45 - 02-Dec-25 |
| Buy* | 11 | $21.13 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 6 | $21.13 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 2 | $21.13 | SI Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 6,148 | $21.145 | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 3 | $21.09 | SI Trade |
16:29:55 - 01-Dec-25 |
| Buy* | 34 | $21.055 | Automatic Execution |
16:22:19 - 01-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:23:56 - 01-Dec-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
15:20:51 - 01-Dec-25 |
| Buy* | 2 | $21.095 | Automatic Execution |
15:08:20 - 01-Dec-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:02:25 - 01-Dec-25 |
| Buy* | 79 | $21.125 | SI Trade |
14:54:17 - 01-Dec-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
14:50:55 - 01-Dec-25 |
| Buy* | 440 | $21.10 | Automatic Execution |
14:50:55 - 01-Dec-25 |
| Buy* | 47 | $21.08 | Automatic Execution |
14:39:31 - 01-Dec-25 |
| Buy* | 33 | $21.165 | Automatic Execution |
08:06:01 - 01-Dec-25 |
| Sell* | 101 | $21.135 | Uncrossing Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 72 | $21.21 | Automatic Execution |
16:08:30 - 28-Nov-25 |
| Buy* | 2 | $21.25 | SI Trade |
16:08:14 - 28-Nov-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
15:45:22 - 28-Nov-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:39:29 - 28-Nov-25 |
| Buy* | 1 | $21.19 | SI Trade |
15:08:17 - 28-Nov-25 |
| Sell* | 105 | $21.18 | Automatic Execution |
15:06:22 - 28-Nov-25 |
| Buy* | 35 | $21.13 | Automatic Execution |
14:39:52 - 28-Nov-25 |
| Buy* | 80 | $21.15 | Automatic Execution |
12:51:41 - 28-Nov-25 |
| Buy* | 1 | $21.14 | SI Trade |
11:11:16 - 28-Nov-25 |
| Unknown* | 0 | $21.155 | SI Trade |
10:16:00 - 28-Nov-25 |
| Unknown* | 0 | $21.155 | SI Trade |
09:51:38 - 28-Nov-25 |
| Unknown* | 0 | $21.21652 | SI Trade Currency Conversion |
09:01:52 - 28-Nov-25 |
| Buy* | 4 | $21.215 | SI Trade |
08:36:58 - 28-Nov-25 |
| Unknown* | 0 | $21.34 | SI Trade |
08:06:25 - 28-Nov-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:06:25 - 28-Nov-25 |
| Sell* | 1 | $21.125 | SI Trade |
15:08:25 - 27-Nov-25 |
| Buy* | 2 | $21.165 | SI Trade |
15:02:28 - 27-Nov-25 |
| Unknown* | 0 | $21.17 | SI Trade |
12:37:58 - 27-Nov-25 |
| Buy* | 11 | $21.165 | SI Trade |
12:37:57 - 27-Nov-25 |
| Buy* | 21 | $21.165 | Automatic Execution |
12:37:57 - 27-Nov-25 |
| Buy* | 1 | $21.165 | Automatic Execution |
11:55:10 - 27-Nov-25 |
| Buy* | 21 | $21.165 | Automatic Execution |
11:48:03 - 27-Nov-25 |
| Buy* | 9 | $21.165 | SI Trade |
11:48:03 - 27-Nov-25 |
| Buy* | 13 | $21.165 | SI Trade |
11:48:03 - 27-Nov-25 |
| Buy* | 207 | $21.165 | Automatic Execution |
11:48:01 - 27-Nov-25 |
| Unknown* | 0 | $21.17 | SI Trade |
08:21:59 - 27-Nov-25 |
| Unknown* | 0 | $21.165 | SI Trade |
08:18:03 - 27-Nov-25 |
| Unknown* | 0 | $21.245 | SI Trade |
08:00:00 - 27-Nov-25 |
| Sell* | 3 | $21.245 | SI Trade |
08:00:00 - 27-Nov-25 |
| Buy* | 438 | $21.24 | Suspected BUY Trade |
16:35:23 - 26-Nov-25 |
| Sell* | 1 | $21.135 | SI Trade |
16:08:33 - 26-Nov-25 |
| Buy* | 440 | $21.10 | Automatic Execution |
15:20:30 - 26-Nov-25 |
| Buy* | 3 | $21.10 | SI Trade |
15:13:27 - 26-Nov-25 |
| Sell* | 1 | $21.07 | SI Trade |
15:02:34 - 26-Nov-25 |
| Buy* | 4 | $21.035 | SI Trade |
13:48:18 - 26-Nov-25 |
| Buy* | 33 | $21.035 | Automatic Execution |
13:48:18 - 26-Nov-25 |
| Unknown* | 0 | $21.04 | SI Trade |
11:25:48 - 26-Nov-25 |
| Unknown* | 0 | $20.945 | SI Trade |
09:50:00 - 26-Nov-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:13 - 26-Nov-25 |
| Unknown* | 0 | $21.125 | SI Trade |
08:00:13 - 26-Nov-25 |
| Buy* | 3 | $21.09 | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 166 | $21.055 | Automatic Execution |
15:53:59 - 25-Nov-25 |
| Sell* | 1 | $21.01 | SI Trade |
15:52:33 - 25-Nov-25 |
| Buy* | 4 | $21.005 | SI Trade |
15:08:19 - 25-Nov-25 |
| Unknown* | 0 | $20.97 | SI Trade |
14:32:21 - 25-Nov-25 |
| Sell* | 3 | $20.855 | SI Trade |
13:41:54 - 25-Nov-25 |
| Sell* | 490 | $20.825 | Automatic Execution |
11:21:54 - 25-Nov-25 |
| Buy* | 5 | $20.925 | SI Trade |
10:56:14 - 25-Nov-25 |
| Buy* | 52 | $20.905 | Automatic Execution |
10:56:13 - 25-Nov-25 |
| Unknown* | 0 | $20.87326 | SI Trade Currency Conversion |
09:43:26 - 25-Nov-25 |
| Unknown* | 0 | $20.86 | SI Trade |
08:21:46 - 25-Nov-25 |
| Buy* | 1 | $20.855 | SI Trade |
08:13:15 - 25-Nov-25 |
| Unknown* | 0 | $21.01664 | SI Trade Currency Conversion |
08:00:26 - 25-Nov-25 |
| Buy* | 7,098 | $20.79 | Suspected BUY Trade |
16:35:29 - 24-Nov-25 |
| Buy* | 6 | $20.825 | SI Trade |
16:23:31 - 24-Nov-25 |
| Buy* | 1 | $20.835 | SI Trade |
16:07:11 - 24-Nov-25 |
| Buy* | 2 | $20.805 | Automatic Execution |
15:47:32 - 24-Nov-25 |
| Sell* | 450 | $20.795 | Automatic Execution |
15:40:30 - 24-Nov-25 |
| Buy* | 300 | $20.795 | Automatic Execution |
15:33:49 - 24-Nov-25 |
| Buy* | 79 | $20.785 | Automatic Execution |
15:19:54 - 24-Nov-25 |
| Buy* | 410 | $20.785 | Automatic Execution |
15:18:53 - 24-Nov-25 |
| Buy* | 1 | $20.785 | SI Trade |
15:08:19 - 24-Nov-25 |
| Buy* | 316 | $20.81 | Automatic Execution |
13:49:57 - 24-Nov-25 |
| Unknown* | 0 | $20.947 | SI Trade Currency Conversion |
08:00:32 - 24-Nov-25 |
| Sell* | 7 | $20.57 | Automatic Execution |
15:02:22 - 21-Nov-25 |
| Sell* | 1 | $20.565 | Automatic Execution |
14:22:03 - 21-Nov-25 |
| Buy* | 8 | $20.645 | SI Trade |
08:09:50 - 21-Nov-25 |
| Unknown* | 0 | $20.665 | SI Trade |
08:00:26 - 21-Nov-25 |
| Unknown* | 0 | $20.76965 | SI Trade Currency Conversion |
15:56:34 - 20-Nov-25 |
| Unknown* | 1 | $20.76965 | SI Trade Currency Conversion |
15:56:28 - 20-Nov-25 |
| Sell* | 11 | $20.73 | Automatic Execution |
15:34:32 - 20-Nov-25 |
| Buy* | 50 | $20.77 | Automatic Execution |
15:22:05 - 20-Nov-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
15:08:24 - 20-Nov-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:04:40 - 20-Nov-25 |
| Buy* | 5,000 | $20.61 | Automatic Execution |
12:18:36 - 20-Nov-25 |
| Unknown* | 0 | $20.65808 | SI Trade Currency Conversion |
10:33:08 - 20-Nov-25 |
| Unknown* | 0 | $20.575 | SI Trade |
08:32:53 - 20-Nov-25 |
| Unknown* | 0 | $20.63 | SI Trade |
08:18:14 - 20-Nov-25 |
| Unknown* | 0 | $20.6432 | SI Trade Currency Conversion |
08:09:24 - 20-Nov-25 |
| Sell* | 2 | $20.465 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 20 | $20.535 | Uncrossing Trade |
16:35:05 - 19-Nov-25 |
| Buy* | 43 | $20.62 | Automatic Execution |
16:26:06 - 19-Nov-25 |
| Sell* | 1 | $20.67 | SI Trade |
15:10:43 - 19-Nov-25 |
| Sell* | 21 | $20.69 | SI Trade |
15:08:27 - 19-Nov-25 |
| Buy* | 2 | $20.725 | SI Trade |
15:02:21 - 19-Nov-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:15:17 - 19-Nov-25 |
| Buy* | 1 | $20.87 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 160 | $20.695 | Automatic Execution |
15:39:16 - 18-Nov-25 |
| Sell* | 1,455 | $20.67 | Automatic Execution |
15:16:50 - 18-Nov-25 |
| Unknown* | 0 | $20.685 | SI Trade |
15:10:30 - 18-Nov-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 30 | $20.70 | SI Trade |
13:53:54 - 18-Nov-25 |
| Buy* | 1 | $20.705 | SI Trade |
13:32:22 - 18-Nov-25 |
| Buy* | 1 | $20.71 | SI Trade |
13:32:20 - 18-Nov-25 |
| Sell* | 160 | $20.69 | Automatic Execution |
10:07:51 - 18-Nov-25 |
| Sell* | 6 | $20.64 | SI Trade |
08:53:20 - 18-Nov-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:00:09 - 18-Nov-25 |
| Buy* | 101 | $20.85 | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Sell* | 5 | $20.82 | SI Trade |
15:20:14 - 17-Nov-25 |
| Buy* | 1 | $20.845 | SI Trade |
15:09:10 - 17-Nov-25 |
| Buy* | 2 | $20.845 | SI Trade |
15:08:20 - 17-Nov-25 |