| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.945 | SI Trade |
08:22:04 - 01-May-26 |
| Unknown* | 0 | $22.955 | SI Trade |
08:05:16 - 01-May-26 |
| Buy* | 3 | $22.955 | Automatic Execution |
08:05:11 - 01-May-26 |
| Buy* | 2 | $22.98 | SI Trade |
08:05:11 - 01-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:19 - 01-May-26 |
| Sell* | 1 | $22.92 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 1 | $22.845 | SI Trade |
15:51:45 - 30-Apr-26 |
| Buy* | 3 | $22.845 | SI Trade |
15:51:41 - 30-Apr-26 |
| Buy* | 3 | $22.845 | Automatic Execution |
15:51:41 - 30-Apr-26 |
| Sell* | 45 | $22.725 | Automatic Execution |
15:39:07 - 30-Apr-26 |
| Sell* | 7 | $22.75 | Automatic Execution |
15:39:07 - 30-Apr-26 |
| Sell* | 63 | $22.71 | Automatic Execution |
15:20:41 - 30-Apr-26 |
| Sell* | 1 | $22.655 | Automatic Execution |
15:15:00 - 30-Apr-26 |
| Buy* | 2 | $22.715 | Automatic Execution |
15:02:09 - 30-Apr-26 |
| Buy* | 86 | $22.58 | Automatic Execution |
13:28:03 - 30-Apr-26 |
| Unknown* | 0 | $22.555 | SI Trade |
11:34:28 - 30-Apr-26 |
| Unknown* | 0 | $22.53 | SI Trade |
11:34:28 - 30-Apr-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:34:28 - 30-Apr-26 |
| Buy* | 4 | $22.435 | Automatic Execution |
09:05:01 - 30-Apr-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:04:10 - 29-Apr-26 |
| Sell* | 70 | $22.64 | Automatic Execution |
14:47:05 - 29-Apr-26 |
| Unknown* | 0 | $22.74641 | SI Trade Currency Conversion |
11:28:40 - 29-Apr-26 |
| Unknown* | 0 | $22.685 | SI Trade |
11:08:32 - 29-Apr-26 |
| Unknown* | 967 | $22.67808 | SI Trade Currency Conversion |
09:28:07 - 29-Apr-26 |
| Buy* | 3 | $22.765 | Automatic Execution |
08:05:06 - 29-Apr-26 |
| Sell* | 46 | $22.64 | Automatic Execution |
16:26:39 - 28-Apr-26 |
| Sell* | 126 | $22.64 | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 3 | $22.695 | Automatic Execution |
16:18:23 - 28-Apr-26 |
| Buy* | 962 | $22.70 | Automatic Execution |
16:04:01 - 28-Apr-26 |
| Buy* | 3 | $22.585 | Automatic Execution |
13:36:21 - 28-Apr-26 |
| Buy* | 50 | $22.60 | SI Trade |
13:29:09 - 28-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
09:02:09 - 28-Apr-26 |
| Buy* | 1 | $22.62 | SI Trade |
08:29:13 - 28-Apr-26 |
| Buy* | 2 | $22.61 | SI Trade |
08:29:09 - 28-Apr-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
08:29:09 - 28-Apr-26 |
| Buy* | 2 | $22.685 | Suspected BUY Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 31 | $22.705 | SI Trade |
15:59:38 - 27-Apr-26 |
| Buy* | 2 | $22.735 | Automatic Execution |
15:04:09 - 27-Apr-26 |
| Buy* | 46 | $22.69 | Automatic Execution |
14:57:02 - 27-Apr-26 |
| Buy* | 26 | $22.69 | Automatic Execution |
14:54:33 - 27-Apr-26 |
| Buy* | 20 | $22.69 | SI Trade |
09:10:59 - 27-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:29:24 - 27-Apr-26 |
| Unknown* | 0 | $22.75027 | SI Trade Currency Conversion |
08:29:04 - 27-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
08:00:23 - 27-Apr-26 |
| Sell* | 1,222 | $22.815 | Automatic Execution |
16:12:06 - 24-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:34:51 - 24-Apr-26 |
| Sell* | 629 | $22.75 | Automatic Execution |
16:28:56 - 23-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
16:22:44 - 23-Apr-26 |
| Unknown* | 0 | $22.72306 | SI Trade Currency Conversion |
14:45:27 - 23-Apr-26 |
| Unknown* | 0 | $22.72815 | SI Trade Currency Conversion |
14:45:27 - 23-Apr-26 |
| Buy* | 1 | $22.675 | SI Trade |
14:31:18 - 23-Apr-26 |
| Unknown* | 0 | $22.675 | SI Trade |
14:31:16 - 23-Apr-26 |
| Sell* | 777 | $22.555 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 30 | $22.60 | SI Trade |
13:36:52 - 23-Apr-26 |
| Buy* | 2 | $22.60 | SI Trade |
13:33:13 - 23-Apr-26 |
| Buy* | 1 | $22.53 | SI Trade |
12:30:36 - 23-Apr-26 |
| Buy* | 12 | $22.53 | Automatic Execution |
12:30:36 - 23-Apr-26 |
| Buy* | 3 | $22.555 | SI Trade |
12:14:23 - 23-Apr-26 |
| Buy* | 22 | $22.555 | Automatic Execution |
12:14:21 - 23-Apr-26 |
| Unknown* | 0 | $22.54741 | SI Trade Currency Conversion |
10:29:25 - 23-Apr-26 |
| Unknown* | 1 | $22.54741 | SI Trade Currency Conversion |
10:29:25 - 23-Apr-26 |
| Sell* | 49 | $22.56 | Automatic Execution |
08:45:37 - 23-Apr-26 |
| Unknown* | 0 | $22.39976 | SI Trade Currency Conversion |
08:12:50 - 23-Apr-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:03:09 - 23-Apr-26 |
| Sell* | 1 | $22.715 | Automatic Execution |
15:15:00 - 22-Apr-26 |
| Unknown* | 0 | $22.81868 | SI Trade Currency Conversion |
15:13:20 - 22-Apr-26 |
| Unknown* | 0 | $22.80587 | SI Trade Currency Conversion |
15:13:01 - 22-Apr-26 |
| Buy* | 1 | $22.865 | Automatic Execution |
10:17:38 - 22-Apr-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:15:00 - 21-Apr-26 |
| Buy* | 30 | $23.135 | SI Trade |
13:08:37 - 21-Apr-26 |
| Unknown* | 0 | $23.1005 | SI Trade Currency Conversion |
10:51:03 - 21-Apr-26 |
| Unknown* | 1 | $23.1005 | SI Trade Currency Conversion |
10:50:54 - 21-Apr-26 |
| Unknown* | 0 | $23.1005 | SI Trade Currency Conversion |
10:50:53 - 21-Apr-26 |
| Unknown* | 0 | $23.105 | SI Trade |
09:00:35 - 21-Apr-26 |
| Unknown* | 0 | $22.94649 | SI Trade Currency Conversion |
08:00:37 - 21-Apr-26 |
| Unknown* | 0 | $23.1005 | SI Trade Currency Conversion |
08:00:37 - 21-Apr-26 |
| Buy* | 8,381 | $23.085 | Suspected BUY Trade |
16:35:18 - 20-Apr-26 |
| Sell* | 120 | $23.03 | Automatic Execution |
16:22:13 - 20-Apr-26 |
| Buy* | 126 | $23.055 | Automatic Execution |
15:28:21 - 20-Apr-26 |
| Buy* | 155 | $23.05 | Automatic Execution |
15:28:21 - 20-Apr-26 |
| Buy* | 868 | $23.045 | Automatic Execution |
15:28:21 - 20-Apr-26 |
| Buy* | 410 | $23.035 | Automatic Execution |
15:27:20 - 20-Apr-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
15:15:19 - 20-Apr-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
15:04:09 - 20-Apr-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:35:13 - 20-Apr-26 |
| Buy* | 5 | $22.965 | SI Trade |
14:07:58 - 20-Apr-26 |
| Unknown* | 0 | $22.975 | SI Trade |
13:56:18 - 20-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
12:22:16 - 20-Apr-26 |
| Unknown* | 0 | $22.93507 | SI Trade Currency Conversion |
11:56:40 - 20-Apr-26 |
| Unknown* | 0 | $22.93763 | SI Trade Currency Conversion |
11:56:32 - 20-Apr-26 |
| Unknown* | 1 | $22.93763 | SI Trade Currency Conversion |
11:56:32 - 20-Apr-26 |
| Buy* | 9 | $22.93 | SI Trade |
08:51:17 - 20-Apr-26 |
| Unknown* | 0 | $22.94785 | SI Trade Currency Conversion |
08:26:39 - 20-Apr-26 |
| Sell* | 99 | $23.07 | Automatic Execution |
16:18:59 - 17-Apr-26 |
| Unknown* | 1 | $22.9069 | SI Trade Currency Conversion |
15:34:04 - 17-Apr-26 |
| Unknown* | 0 | $23.065 | SI Trade |
15:30:33 - 17-Apr-26 |
| Unknown* | 1,734 | $23.0275 | SI Trade |
15:26:33 - 17-Apr-26 |
| Unknown* | 1,734 | $0.00 | SI Trade |
15:26:33 - 17-Apr-26 |
| Buy* | 3 | $23.065 | SI Trade |
14:58:59 - 17-Apr-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
14:58:59 - 17-Apr-26 |
| Buy* | 1 | $23.05 | SI Trade |
14:58:50 - 17-Apr-26 |
| Buy* | 47 | $23.045 | Automatic Execution |
14:58:35 - 17-Apr-26 |
| Buy* | 400 | $23.00 | Automatic Execution |
14:57:07 - 17-Apr-26 |
| Unknown* | 1 | $22.58793 | SI Trade Currency Conversion |
14:37:50 - 17-Apr-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:29:14 - 17-Apr-26 |
| Unknown* | 0 | $22.78186 | SI Trade Currency Conversion |
13:08:58 - 17-Apr-26 |
| Unknown* | 0 | $22.78186 | SI Trade Currency Conversion |
13:08:58 - 17-Apr-26 |
| Sell* | 2 | $22.76 | SI Trade |
13:08:14 - 17-Apr-26 |
| Buy* | 70 | $22.80 | Automatic Execution |
11:50:32 - 17-Apr-26 |
| Unknown* | 0 | $22.77166 | SI Trade Currency Conversion |
09:33:46 - 17-Apr-26 |
| Unknown* | 0 | $22.77166 | SI Trade Currency Conversion |
09:33:45 - 17-Apr-26 |
| Buy* | 65 | $22.785 | Automatic Execution |
09:07:44 - 17-Apr-26 |
| Unknown* | 0 | $22.785 | SI Trade |
08:54:24 - 17-Apr-26 |
| Buy* | 1 | $22.775 | SI Trade |
08:54:24 - 17-Apr-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Sell* | 6 | $22.775 | Automatic Execution |
15:09:03 - 16-Apr-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
15:04:24 - 16-Apr-26 |
| Unknown* | 0 | $22.9339 | SI Trade Currency Conversion |
14:37:24 - 16-Apr-26 |
| Unknown* | 0 | $22.72 | SI Trade |
13:33:09 - 16-Apr-26 |
| Buy* | 1 | $22.725 | SI Trade |
13:33:09 - 16-Apr-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
13:33:09 - 16-Apr-26 |
| Unknown* | 0 | $22.715 | SI Trade |
13:32:28 - 16-Apr-26 |
| Buy* | 1 | $22.715 | Automatic Execution |
13:32:28 - 16-Apr-26 |
| Buy* | 5 | $22.715 | Automatic Execution |
13:32:27 - 16-Apr-26 |
| Buy* | 11 | $22.715 | Automatic Execution |
13:32:27 - 16-Apr-26 |
| Unknown* | 0 | $22.715 | SI Trade |
13:31:48 - 16-Apr-26 |
| Buy* | 1 | $22.715 | SI Trade |
13:31:45 - 16-Apr-26 |
| Unknown* | 0 | $22.72 | SI Trade |
13:31:45 - 16-Apr-26 |
| Buy* | 13 | $22.71 | Automatic Execution |
13:31:44 - 16-Apr-26 |
| Buy* | 2 | $22.71 | Automatic Execution |
13:28:57 - 16-Apr-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:48:56 - 16-Apr-26 |
| Unknown* | 0 | $22.655 | SI Trade |
08:48:56 - 16-Apr-26 |
| Unknown* | 0 | $22.71092 | SI Trade Currency Conversion |
08:36:16 - 16-Apr-26 |
| Unknown* | 0 | $22.71348 | SI Trade Currency Conversion |
08:36:03 - 16-Apr-26 |
| Buy* | 1 | $22.665 | SI Trade |
08:08:00 - 16-Apr-26 |
| Buy* | 11 | $22.665 | Automatic Execution |
08:07:56 - 16-Apr-26 |
| Buy* | 559 | $22.54 | Automatic Execution |
15:56:44 - 15-Apr-26 |
| Buy* | 101 | $22.535 | Automatic Execution |
15:53:22 - 15-Apr-26 |
| Buy* | 420 | $22.495 | Automatic Execution |
15:39:29 - 15-Apr-26 |
| Buy* | 1 | $22.515 | Automatic Execution |
15:09:31 - 15-Apr-26 |
| Buy* | 3 | $22.505 | Automatic Execution |
15:02:11 - 15-Apr-26 |
| Unknown* | 0 | $22.57373 | SI Trade Currency Conversion |
09:21:07 - 15-Apr-26 |
| Unknown* | 0 | $22.57629 | SI Trade Currency Conversion |
09:21:05 - 15-Apr-26 |
| Sell* | 132 | $22.515 | Automatic Execution |
16:19:32 - 14-Apr-26 |
| Buy* | 105 | $22.53 | Automatic Execution |
16:13:30 - 14-Apr-26 |
| Buy* | 9 | $22.53 | SI Trade |
15:25:17 - 14-Apr-26 |
| Buy* | 1,714 | $22.5228 | SI Trade |
15:17:14 - 14-Apr-26 |
| Buy* | 4 | $22.505 | Automatic Execution |
15:05:10 - 14-Apr-26 |
| Buy* | 418 | $22.50 | Automatic Execution |
15:05:10 - 14-Apr-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:04:07 - 14-Apr-26 |
| Buy* | 437 | $22.365 | Automatic Execution |
14:26:35 - 14-Apr-26 |
| Unknown* | 0 | $22.365 | SI Trade |
14:00:51 - 14-Apr-26 |
| Buy* | 32 | $22.365 | Automatic Execution |
14:00:51 - 14-Apr-26 |
| Buy* | 132 | $22.365 | Automatic Execution |
14:00:51 - 14-Apr-26 |
| Sell* | 4 | $22.365 | Automatic Execution |
13:05:14 - 14-Apr-26 |
| Buy* | 67 | $22.375 | SI Trade |
10:58:00 - 14-Apr-26 |
| Unknown* | 0 | $22.31077 | SI Trade Currency Conversion |
10:06:12 - 14-Apr-26 |
| Unknown* | 0 | $22.31588 | SI Trade Currency Conversion |
10:06:02 - 14-Apr-26 |
| Unknown* | 0 | $22.365 | SI Trade |
09:22:20 - 14-Apr-26 |
| Unknown* | 0 | $22.44 | SI Trade |
09:01:48 - 14-Apr-26 |
| Unknown* | 0 | $22.33629 | SI Trade Currency Conversion |
08:57:21 - 14-Apr-26 |
| Unknown* | 0 | $22.32353 | SI Trade Currency Conversion |
08:37:08 - 14-Apr-26 |
| Unknown* | 1 | $22.32353 | SI Trade Currency Conversion |
08:37:07 - 14-Apr-26 |
| Unknown* | 1 | $22.32353 | SI Trade Currency Conversion |
08:37:07 - 14-Apr-26 |
| Unknown* | 0 | $22.32353 | SI Trade Currency Conversion |
08:37:05 - 14-Apr-26 |
| Buy* | 585 | $22.38 | Automatic Execution |
08:05:00 - 14-Apr-26 |
| Buy* | 3,675 | $22.145 | Suspected BUY Trade |
16:35:09 - 13-Apr-26 |
| Sell* | 92 | $22.12 | Automatic Execution |
16:27:15 - 13-Apr-26 |
| Buy* | 12 | $22.165 | Automatic Execution |
16:20:33 - 13-Apr-26 |
| Buy* | 475 | $22.21 | Automatic Execution |
15:31:14 - 13-Apr-26 |
| Buy* | 147 | $22.195 | Automatic Execution |
15:31:14 - 13-Apr-26 |
| Buy* | 273 | $22.195 | Automatic Execution |
15:29:55 - 13-Apr-26 |
| Buy* | 725 | $22.15 | Automatic Execution |
14:50:47 - 13-Apr-26 |
| Unknown* | 0 | $22.03 | SI Trade |
12:26:45 - 13-Apr-26 |
| Buy* | 5 | $22.145 | SI Trade |
11:10:28 - 13-Apr-26 |
| Unknown* | 0 | $22.12329 | SI Trade Currency Conversion |
08:29:49 - 13-Apr-26 |
| Unknown* | 0 | $22.13592 | SI Trade Currency Conversion |
08:29:49 - 13-Apr-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
08:20:44 - 13-Apr-26 |
| Sell* | 5 | $22.22 | Uncrossing Trade |
16:35:19 - 10-Apr-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:09:57 - 10-Apr-26 |
| Buy* | 2 | $22.315 | Automatic Execution |
15:04:08 - 10-Apr-26 |
| Sell* | 182 | $22.14 | Automatic Execution |
11:15:54 - 10-Apr-26 |
| Buy* | 10 | $22.175 | SI Trade |
10:12:57 - 10-Apr-26 |
| Unknown* | 0 | $22.1969 | SI Trade Currency Conversion |
09:00:19 - 10-Apr-26 |
| Unknown* | 1 | $22.1969 | SI Trade Currency Conversion |
09:00:15 - 10-Apr-26 |
| Unknown* | 0 | $22.1969 | SI Trade Currency Conversion |
09:00:15 - 10-Apr-26 |
| Buy* | 907 | $22.184 | Result of RFQ |
08:52:07 - 10-Apr-26 |
| Sell* | 175 | $22.135 | Automatic Execution |
08:02:05 - 10-Apr-26 |
| Buy* | 6 | $22.185 | SI Trade |
16:18:52 - 09-Apr-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
15:04:06 - 09-Apr-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
15:03:07 - 09-Apr-26 |
| Unknown* | 0 | $21.93 | SI Trade |
14:26:42 - 09-Apr-26 |
| Unknown* | 0 | $21.99102 | SI Trade Currency Conversion |
14:02:18 - 09-Apr-26 |
| Unknown* | 0 | $21.98091 | SI Trade Currency Conversion |
14:02:17 - 09-Apr-26 |
| Buy* | 87 | $21.975 | Automatic Execution |
13:40:16 - 09-Apr-26 |
| Buy* | 52 | $21.98 | SI Trade |
13:36:55 - 09-Apr-26 |
| Unknown* | 0 | $21.915 | SI Trade |
10:57:33 - 09-Apr-26 |
| Buy* | 2 | $21.98 | Automatic Execution |
10:10:54 - 09-Apr-26 |