Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Djgre Acc (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,400 $19.1765 OTC Trade
09:16:22 - 14-Mar-25
Sell* 2 $19.188 Result of RFQ
16:03:49 - 13-Mar-25
Buy* 1 $19.402 Automatic Execution
15:08:14 - 13-Mar-25
Buy* 1 $19.402 Automatic Execution
15:08:12 - 13-Mar-25
Sell* 1 $19.40 Automatic Execution
15:02:22 - 13-Mar-25
Buy* 4,045 $19.51 Automatic Execution
13:38:29 - 13-Mar-25
Buy* 142 $19.508 Automatic Execution
13:38:29 - 13-Mar-25
Sell* 4 $19.286 SI Trade
08:00:08 - 13-Mar-25
Sell* 3 $19.40 Result of RFQ
16:29:59 - 12-Mar-25
Buy* 1 $19.428 Automatic Execution
15:08:15 - 12-Mar-25
Buy* 1 $19.422 Automatic Execution
15:06:15 - 12-Mar-25
Buy* 1 $19.444 Automatic Execution
15:04:17 - 12-Mar-25
Unknown* 0 $19.48 SI Trade
14:10:07 - 12-Mar-25
Buy* 167 $19.534 Automatic Execution
10:25:13 - 12-Mar-25
Sell* 9 $19.508 Result of RFQ
08:47:47 - 12-Mar-25
Unknown* 0 $19.54 SI Trade
08:05:43 - 12-Mar-25
Buy* 1 $19.552 Automatic Execution
08:01:27 - 12-Mar-25
Sell* 1 $19.50 Uncrossing Trade
08:00:25 - 12-Mar-25
Buy* 835 $19.498 Suspected BUY Trade
16:35:23 - 11-Mar-25
Buy* 880 $19.692 Automatic Execution
13:51:17 - 11-Mar-25
Unknown* 0 $19.70 SI Trade
13:15:35 - 11-Mar-25
Buy* 430 $19.704 Automatic Execution
12:49:22 - 11-Mar-25
Sell* 2 $19.71 Result of RFQ
12:17:56 - 11-Mar-25
Buy* 329 $19.758 Automatic Execution
11:45:51 - 11-Mar-25
Sell* 20 $19.744 Automatic Execution
11:08:48 - 11-Mar-25
Sell* 10 $19.75 Automatic Execution
10:25:56 - 11-Mar-25
Sell* 475 $19.674 Automatic Execution
10:01:04 - 11-Mar-25
Buy* 15 $19.878 Suspected BUY Trade
08:00:03 - 11-Mar-25
Buy* 17 $19.838 Suspected BUY Trade
16:35:04 - 10-Mar-25
Sell* 1 $19.718 Automatic Execution
16:23:55 - 10-Mar-25
Buy* 1 $19.92 Automatic Execution
15:08:14 - 10-Mar-25
Sell* 1 $19.898 Automatic Execution
15:06:17 - 10-Mar-25
Buy* 1 $19.94 Automatic Execution
15:04:18 - 10-Mar-25
Buy* 17 $19.93 Automatic Execution
13:42:12 - 10-Mar-25
Buy* 8 $19.778 Automatic Execution
11:55:07 - 10-Mar-25
Sell* 1 $19.778 Automatic Execution
11:32:11 - 10-Mar-25
Unknown* 0 $19.77326 SI Trade
Currency Conversion
10:23:28 - 10-Mar-25
Unknown* 0 $19.818 SI Trade
10:07:08 - 10-Mar-25
Unknown* 0 $19.818 SI Trade
09:55:44 - 10-Mar-25
Unknown* 0 $19.81 SI Trade
09:26:58 - 10-Mar-25
Unknown* 0 $19.738 SI Trade
09:02:27 - 10-Mar-25
Unknown* 0 $19.826 SI Trade
08:09:36 - 10-Mar-25
Unknown* 0 $19.9053 SI Trade
Currency Conversion
08:04:09 - 10-Mar-25
Unknown* 0 $19.9053 SI Trade
Currency Conversion
08:04:09 - 10-Mar-25
Buy* 2 $19.914 SI Trade
08:00:22 - 10-Mar-25
Sell* 2 $19.828 Result of RFQ
16:02:46 - 07-Mar-25
Buy* 1 $19.862 Automatic Execution
15:10:19 - 07-Mar-25
Buy* 1 $19.878 Automatic Execution
15:08:17 - 07-Mar-25
Buy* 1 $19.912 Automatic Execution
15:04:18 - 07-Mar-25
Sell* 1,596 $19.848 Automatic Execution
13:55:20 - 07-Mar-25
Sell* 420 $19.848 Automatic Execution
13:55:20 - 07-Mar-25
Sell* 1 $19.806 Automatic Execution
13:05:20 - 07-Mar-25
Sell* 11 $19.814 Result of RFQ
12:41:37 - 07-Mar-25
Unknown* 0 $19.678 SI Trade
08:00:28 - 07-Mar-25
Sell* 55 $19.678 Uncrossing Trade
08:00:28 - 07-Mar-25
Sell* 2 $19.82 Result of RFQ
15:33:34 - 06-Mar-25
Buy* 1 $19.874 Automatic Execution
15:08:20 - 06-Mar-25
Buy* 1 $19.878 Automatic Execution
15:04:19 - 06-Mar-25
Buy* 1 $19.828 Automatic Execution
15:02:22 - 06-Mar-25
Sell* 1 $19.826 SI Trade
14:57:38 - 06-Mar-25
Sell* 475 $19.902 Result of RFQ
14:55:04 - 06-Mar-25
Buy* 913 $19.954 Automatic Execution
14:48:54 - 06-Mar-25
Sell* 200 $19.97 Automatic Execution
14:44:06 - 06-Mar-25
Unknown* 0 $20.08 SI Trade
11:26:20 - 06-Mar-25
Buy* 2 $20.14 SI Trade
08:58:03 - 06-Mar-25
Sell* 1 $20.105 SI Trade
08:57:18 - 06-Mar-25
Buy* 100 $20.165 Automatic Execution
08:47:18 - 06-Mar-25
Buy* 420 $20.155 Automatic Execution
08:33:58 - 06-Mar-25
Unknown* 0 $20.21286 SI Trade
Currency Conversion
08:00:14 - 06-Mar-25
Buy* 1 $20.055 Automatic Execution
16:19:03 - 05-Mar-25
Buy* 100 $20.055 Automatic Execution
16:15:59 - 05-Mar-25
Buy* 93 $20.065 Automatic Execution
16:10:35 - 05-Mar-25
Buy* 93 $20.065 Automatic Execution
16:07:39 - 05-Mar-25
Buy* 93 $20.055 Automatic Execution
16:04:58 - 05-Mar-25
Buy* 92 $20.10 Automatic Execution
15:48:53 - 05-Mar-25
Buy* 92 $20.10 Automatic Execution
15:46:47 - 05-Mar-25
Buy* 93 $20.105 Automatic Execution
15:40:59 - 05-Mar-25
Buy* 93 $20.085 Automatic Execution
15:38:39 - 05-Mar-25
Sell* 1 $20.075 Automatic Execution
15:08:16 - 05-Mar-25
Buy* 1 $20.12 Automatic Execution
15:06:18 - 05-Mar-25
Sell* 2 $20.07 Automatic Execution
15:04:49 - 05-Mar-25
Sell* 1 $20.04 Automatic Execution
15:02:19 - 05-Mar-25
Unknown* 0 $20.02204 SI Trade
Currency Conversion
14:50:33 - 05-Mar-25
Unknown* 0 $20.095 SI Trade
14:50:32 - 05-Mar-25
Sell* 420 $20.015 Automatic Execution
14:30:00 - 05-Mar-25
Sell* 104 $20.08 Automatic Execution
11:41:39 - 05-Mar-25
Sell* 420 $20.08 Automatic Execution
11:41:39 - 05-Mar-25
Buy* 9 $20.175 SI Trade
09:27:16 - 05-Mar-25
Unknown* 0 $20.155 SI Trade
08:09:36 - 05-Mar-25
Unknown* 0 $20.14785 SI Trade
Currency Conversion
08:01:25 - 05-Mar-25
Buy* 1 $20.165 Automatic Execution
08:00:17 - 05-Mar-25
Unknown* 0 $20.17 SI Trade
08:00:15 - 05-Mar-25
Buy* 3 $20.21 Suspected BUY Trade
08:00:15 - 05-Mar-25
Buy* 411 $20.09 Suspected BUY Trade
16:35:14 - 04-Mar-25
Sell* 2 $20.075 Result of RFQ
15:52:07 - 04-Mar-25
Unknown* 0 $20.305 SI Trade
14:45:45 - 04-Mar-25
Sell* 3 $20.125 Automatic Execution
14:30:07 - 04-Mar-25
Buy* 1 $20.265 SI Trade
12:36:31 - 04-Mar-25
Buy* 16 $20.25 Automatic Execution
11:51:11 - 04-Mar-25
Sell* 2 $20.16 SI Trade
08:00:14 - 04-Mar-25
Sell* 12 $20.105 SI Trade
08:00:05 - 04-Mar-25
Buy* 2 $20.30 SI Trade
16:24:27 - 03-Mar-25
Buy* 64 $20.30 Automatic Execution
16:24:27 - 03-Mar-25
Buy* 283 $20.29 Automatic Execution
16:13:21 - 03-Mar-25
Buy* 79 $20.28 Automatic Execution
16:12:56 - 03-Mar-25
Buy* 293 $20.28 Automatic Execution
16:12:55 - 03-Mar-25
Buy* 44 $20.295 Automatic Execution
16:10:27 - 03-Mar-25
Buy* 66 $20.295 Automatic Execution
16:10:25 - 03-Mar-25
Buy* 291 $20.295 Automatic Execution
16:10:24 - 03-Mar-25
Buy* 45 $20.29 Automatic Execution
16:08:50 - 03-Mar-25
Buy* 129 $20.29 Automatic Execution
16:08:49 - 03-Mar-25
Buy* 225 $20.29 Automatic Execution
16:08:47 - 03-Mar-25
Buy* 45 $20.29 Automatic Execution
16:06:35 - 03-Mar-25
Buy* 73 $20.29 Automatic Execution
16:06:34 - 03-Mar-25
Buy* 279 $20.29 Automatic Execution
16:06:33 - 03-Mar-25
Buy* 40 $20.275 Automatic Execution
16:03:41 - 03-Mar-25
Buy* 79 $20.275 Automatic Execution
16:03:40 - 03-Mar-25
Buy* 279 $20.275 Automatic Execution
16:03:38 - 03-Mar-25
Buy* 254 $20.29 Automatic Execution
15:57:55 - 03-Mar-25
Buy* 91 $20.30 Automatic Execution
15:56:07 - 03-Mar-25
Buy* 281 $20.30 Automatic Execution
15:56:06 - 03-Mar-25
Buy* 42 $20.30 Automatic Execution
15:55:42 - 03-Mar-25
Buy* 66 $20.30 Automatic Execution
15:55:41 - 03-Mar-25
Buy* 291 $20.30 Automatic Execution
15:55:40 - 03-Mar-25
Buy* 294 $20.32 Automatic Execution
15:43:09 - 03-Mar-25
Buy* 53 $20.31 Automatic Execution
15:41:49 - 03-Mar-25
Buy* 107 $20.31 Automatic Execution
15:41:47 - 03-Mar-25
Buy* 215 $20.31 Automatic Execution
15:41:46 - 03-Mar-25
Buy* 278 $20.30 Automatic Execution
15:40:30 - 03-Mar-25
Buy* 98 $20.29 Automatic Execution
15:39:39 - 03-Mar-25
Buy* 277 $20.29 Automatic Execution
15:39:38 - 03-Mar-25
Buy* 781 $20.285 Automatic Execution
15:32:31 - 03-Mar-25
Buy* 995 $20.285 Automatic Execution
15:32:31 - 03-Mar-25
Buy* 285 $20.265 Automatic Execution
15:31:35 - 03-Mar-25
Buy* 221 $20.275 Automatic Execution
15:31:02 - 03-Mar-25
Buy* 1 $20.235 Automatic Execution
15:14:16 - 03-Mar-25
Buy* 2 $20.23 Result of RFQ
15:12:21 - 03-Mar-25
Buy* 2 $20.185 Result of RFQ
15:04:17 - 03-Mar-25
Buy* 1 $20.21 Automatic Execution
14:57:08 - 03-Mar-25
Buy* 154 $20.17 Automatic Execution
14:34:51 - 03-Mar-25
Buy* 3 $20.16 Automatic Execution
13:06:01 - 03-Mar-25
Buy* 9 $20.14 Automatic Execution
08:42:01 - 03-Mar-25
Buy* 1 $20.18 SI Trade
08:10:04 - 03-Mar-25
Unknown* 0 $20.18007 SI Trade
Currency Conversion
08:08:00 - 03-Mar-25
Buy* 1 $20.185 SI Trade
08:00:14 - 03-Mar-25
Buy* 9 $20.19 SI Trade
08:00:05 - 03-Mar-25
Buy* 22 $20.19 Automatic Execution
08:00:05 - 03-Mar-25
Buy* 5 $20.22 SI Trade
08:00:04 - 03-Mar-25
Unknown* 0 $20.18 SI Trade
08:00:04 - 03-Mar-25
Buy* 76 $20.18 Suspected BUY Trade
08:00:04 - 03-Mar-25
Buy* 8 $20.095 Result of RFQ
15:08:18 - 28-Feb-25
Buy* 1 $20.115 Automatic Execution
15:06:16 - 28-Feb-25
Buy* 1 $20.11 Automatic Execution
15:04:19 - 28-Feb-25
Sell* 1 $20.02 Automatic Execution
14:45:21 - 28-Feb-25
Unknown* 0 $20.135 SI Trade
14:30:39 - 28-Feb-25
Unknown* 0 $20.07581 SI Trade
Currency Conversion
12:09:34 - 28-Feb-25
Unknown* 0 $20.12474 SI Trade
Currency Conversion
09:29:44 - 28-Feb-25
Buy* 1 $20.045 SI Trade
08:05:45 - 28-Feb-25
Sell* 2 $20.095 Result of RFQ
16:25:28 - 27-Feb-25
Buy* 199 $20.145 Automatic Execution
15:51:30 - 27-Feb-25
Buy* 1 $20.08 Automatic Execution
15:08:14 - 27-Feb-25
Buy* 1 $20.075 Automatic Execution
15:04:23 - 27-Feb-25
Buy* 1 $20.075 Automatic Execution
15:02:37 - 27-Feb-25
Buy* 161 $19.99 Automatic Execution
14:33:59 - 27-Feb-25
FTSE 100 Latest
Value8,594.81
Change52.25