Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316 $23.255 Automatic Execution
 14:32:14 - 16-Jun-26
Buy* 11 $23.255 Automatic Execution
 14:32:14 - 16-Jun-26
Unknown* 0 $23.09 SI Trade
 13:14:01 - 16-Jun-26
Unknown* 0 $23.155 SI Trade
 10:14:30 - 16-Jun-26
Sell* 1 $23.085 SI Trade
 10:01:18 - 16-Jun-26
Unknown* 0 $23.175 SI Trade
 09:01:58 - 16-Jun-26
Buy* 21 $23.17 SI Trade
 08:46:16 - 16-Jun-26
Buy* 1 $23.16 SI Trade
 08:04:02 - 16-Jun-26
Unknown* 0 $23.16 SI Trade
 08:04:00 - 16-Jun-26
Buy* 10 $23.155 Automatic Execution
 08:04:00 - 16-Jun-26
Buy* 5,316 $23.225 Suspected BUY Trade
 16:35:22 - 15-Jun-26
Buy* 968 $23.285 SI Trade
 15:31:13 - 15-Jun-26
Buy* 404 $23.295 SI Trade
 15:30:07 - 15-Jun-26
Sell* 1 $23.27 Automatic Execution
 15:15:00 - 15-Jun-26
Buy* 1 $23.34 Automatic Execution
 15:04:05 - 15-Jun-26
Unknown* 0 $23.27 SI Trade
 14:44:38 - 15-Jun-26
Buy* 62 $23.3171 Suspected BUY Trade
 13:23:27 - 15-Jun-26
Buy* 1 $23.395 SI Trade
 12:31:40 - 15-Jun-26
Unknown* 0 $23.34096 SI Trade
Currency Conversion
 10:37:59 - 15-Jun-26
Unknown* 0 $23.385 SI Trade
 09:00:48 - 15-Jun-26
Unknown* 0 $23.44423 SI Trade
Currency Conversion
 08:22:07 - 15-Jun-26
Buy* 3 $23.415 Automatic Execution
 08:05:11 - 15-Jun-26
Unknown* 0 $23.33 SI Trade
 08:04:00 - 15-Jun-26
Unknown* 0 $23.325 SI Trade
 08:00:19 - 15-Jun-26
Buy* 2 $23.32 Automatic Execution
 08:00:10 - 15-Jun-26
Buy* 1 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 0 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Buy* 2 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 0 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 0 $23.14 SI Trade
 13:09:43 - 12-Jun-26
Sell* 2 $23.01 SI Trade
 12:38:29 - 12-Jun-26
Buy* 2 $23.125 Automatic Execution
 11:26:05 - 12-Jun-26
Buy* 1 $23.165 SI Trade
 10:22:47 - 12-Jun-26
Unknown* 0 $23.04 SI Trade
 08:06:01 - 12-Jun-26
Buy* 2 $23.04 SI Trade
 08:06:01 - 12-Jun-26
Buy* 2 $23.04 Automatic Execution
 08:06:01 - 12-Jun-26
Buy* 2 $23.035 Automatic Execution
 08:06:01 - 12-Jun-26
Buy* 2 $23.04 SI Trade
 08:06:00 - 12-Jun-26
Buy* 2 $23.04 Automatic Execution
 08:05:56 - 12-Jun-26
Buy* 1 $23.04 SI Trade
 08:05:55 - 12-Jun-26
Buy* 47 $23.04 Automatic Execution
 08:05:55 - 12-Jun-26
Buy* 12 $23.04 Automatic Execution
 13:03:51 - 11-Jun-26
Buy* 3 $23.045 SI Trade
 10:37:30 - 11-Jun-26
Buy* 1 $23.02 Automatic Execution
 09:37:28 - 11-Jun-26
Sell* 70 $23.03 Automatic Execution
 09:17:15 - 11-Jun-26
Unknown* 0 $23.015 SI Trade
 08:00:12 - 11-Jun-26
Unknown* 0 $23.015 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 0 $23.10994 SI Trade
Currency Conversion
 08:00:11 - 11-Jun-26
Buy* 4 $23.015 Suspected BUY Trade
 08:00:11 - 11-Jun-26
Unknown* 0 $22.81 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 0 $22.955 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 0 $22.955 SI Trade
 08:00:01 - 11-Jun-26
Sell* 1 $23.04 Uncrossing Trade
 16:35:04 - 10-Jun-26
Buy* 1 $23.10 SI Trade
 16:26:17 - 10-Jun-26
Buy* 4 $23.095 Automatic Execution
 16:26:03 - 10-Jun-26
Unknown* 0 $23.075 SI Trade
 16:13:45 - 10-Jun-26
Buy* 2 $23.075 SI Trade
 16:13:43 - 10-Jun-26
Buy* 2 $23.075 Automatic Execution
 16:13:43 - 10-Jun-26
Buy* 2 $23.075 SI Trade
 16:13:29 - 10-Jun-26
Buy* 41 $23.065 Automatic Execution
 16:13:29 - 10-Jun-26
Sell* 30 $23.025 SI Trade
 16:02:13 - 10-Jun-26
Sell* 41 $23.02 SI Trade
 16:01:43 - 10-Jun-26
Sell* 34 $23.01 Automatic Execution
 16:01:13 - 10-Jun-26
Sell* 22 $23.01 Automatic Execution
 16:00:43 - 10-Jun-26
Sell* 34 $23.015 Automatic Execution
 16:00:13 - 10-Jun-26
Sell* 38 $23.02 Automatic Execution
 15:59:43 - 10-Jun-26
Sell* 27 $23.015 SI Trade
 15:59:13 - 10-Jun-26
Sell* 60 $22.98 Automatic Execution
 15:58:43 - 10-Jun-26
Sell* 34 $23.025 SI Trade
 15:57:53 - 10-Jun-26
Sell* 29 $23.03 SI Trade
 15:57:23 - 10-Jun-26
Sell* 51 $23.03 SI Trade
 15:56:53 - 10-Jun-26
Sell* 48 $23.03 SI Trade
 15:56:13 - 10-Jun-26
Sell* 33 $23.04 Automatic Execution
 15:55:23 - 10-Jun-26
Sell* 30 $23.05 Automatic Execution
 15:53:53 - 10-Jun-26
Sell* 38 $23.05 SI Trade
 15:53:23 - 10-Jun-26
Sell* 24 $23.045 SI Trade
 15:52:53 - 10-Jun-26
Sell* 32 $23.045 SI Trade
 15:51:53 - 10-Jun-26
Sell* 32 $23.045 Automatic Execution
 15:51:23 - 10-Jun-26
Sell* 32 $23.045 SI Trade
 15:50:53 - 10-Jun-26
Sell* 32 $23.045 SI Trade
 15:50:23 - 10-Jun-26
Sell* 26 $23.045 SI Trade
 15:49:53 - 10-Jun-26
Sell* 31 $23.045 SI Trade
 15:49:33 - 10-Jun-26
Sell* 34 $23.05 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 26 $23.045 Automatic Execution
 15:48:33 - 10-Jun-26
Sell* 39 $23.045 SI Trade
 15:48:03 - 10-Jun-26
Sell* 33 $23.045 SI Trade
 15:47:33 - 10-Jun-26
Sell* 40 $23.055 Automatic Execution
 15:46:53 - 10-Jun-26
Sell* 36 $23.055 SI Trade
 15:46:23 - 10-Jun-26
Sell* 11 $23.045 SI Trade
 15:45:23 - 10-Jun-26
Buy* 1 $23.03 Automatic Execution
 15:02:06 - 10-Jun-26
Buy* 1 $23.045 SI Trade
 14:44:15 - 10-Jun-26
Buy* 7 $23.045 Automatic Execution
 14:44:08 - 10-Jun-26
Unknown* 0 $22.835 SI Trade
 10:25:42 - 10-Jun-26
Buy* 1 $22.915 SI Trade
 09:29:34 - 10-Jun-26
Buy* 10 $22.915 Automatic Execution
 09:29:32 - 10-Jun-26
Sell* 33 $22.835 SI Trade
 09:09:38 - 10-Jun-26
Sell* 40 $22.835 SI Trade
 09:08:08 - 10-Jun-26
Sell* 28 $22.835 SI Trade
 09:06:58 - 10-Jun-26
Sell* 26 $22.835 SI Trade
 09:05:48 - 10-Jun-26
Sell* 48 $22.835 SI Trade
 09:03:58 - 10-Jun-26
Sell* 30 $22.845 SI Trade
 09:02:38 - 10-Jun-26
Sell* 30 $22.85 SI Trade
 09:01:28 - 10-Jun-26
Sell* 28 $22.845 SI Trade
 09:00:18 - 10-Jun-26
Sell* 33 $22.845 SI Trade
 08:58:58 - 10-Jun-26
Sell* 41 $22.85 SI Trade
 08:57:18 - 10-Jun-26
Sell* 24 $22.86 SI Trade
 08:56:18 - 10-Jun-26
Sell* 42 $22.85 Automatic Execution
 08:54:28 - 10-Jun-26
Sell* 39 $22.85 Automatic Execution
 08:52:48 - 10-Jun-26
Sell* 24 $22.85 SI Trade
 08:51:43 - 10-Jun-26
Buy* 50 $22.93 Automatic Execution
 08:51:43 - 10-Jun-26
Sell* 41 $22.845 SI Trade
 08:50:09 - 10-Jun-26
Sell* 39 $22.845 SI Trade
 08:48:38 - 10-Jun-26
Sell* 29 $22.845 SI Trade
 08:47:18 - 10-Jun-26
Sell* 24 $22.85 Automatic Execution
 08:46:18 - 10-Jun-26
Sell* 26 $22.85 SI Trade
 08:45:18 - 10-Jun-26
Sell* 30 $22.85 SI Trade
 08:44:08 - 10-Jun-26
Sell* 30 $22.845 SI Trade
 08:42:48 - 10-Jun-26
Sell* 3 $22.85 Automatic Execution
 08:41:08 - 10-Jun-26
Sell* 33 $22.855 Automatic Execution
 08:41:08 - 10-Jun-26
Sell* 38 $22.845 SI Trade
 08:39:38 - 10-Jun-26
Sell* 30 $22.85 Automatic Execution
 08:38:19 - 10-Jun-26
Sell* 30 $22.855 Automatic Execution
 08:36:58 - 10-Jun-26
Sell* 38 $22.86 Automatic Execution
 08:35:28 - 10-Jun-26
Sell* 26 $22.85 Automatic Execution
 08:34:19 - 10-Jun-26
Sell* 36 $22.85 SI Trade
 08:32:58 - 10-Jun-26
Sell* 25 $22.86 Automatic Execution
 08:31:48 - 10-Jun-26
Sell* 34 $22.85 Automatic Execution
 08:30:28 - 10-Jun-26
Sell* 30 $22.85 Automatic Execution
 08:29:09 - 10-Jun-26
Sell* 25 $22.86 Automatic Execution
 08:28:09 - 10-Jun-26
Sell* 23 $22.855 Automatic Execution
 08:27:08 - 10-Jun-26
Sell* 35 $22.865 Automatic Execution
 08:25:48 - 10-Jun-26
Sell* 25 $22.865 Automatic Execution
 08:24:39 - 10-Jun-26
Sell* 34 $22.865 Automatic Execution
 08:23:18 - 10-Jun-26
Sell* 24 $22.865 Automatic Execution
 08:22:19 - 10-Jun-26
Sell* 25 $22.85 Automatic Execution
 08:21:18 - 10-Jun-26
Sell* 28 $22.86 Automatic Execution
 08:20:08 - 10-Jun-26
Sell* 26 $22.86 SI Trade
 08:19:08 - 10-Jun-26
Sell* 11 $22.82 Automatic Execution
 08:16:48 - 10-Jun-26
Unknown* 0 $23.04113 SI Trade
Currency Conversion
 08:00:04 - 10-Jun-26
Unknown* 0 $23.04 SI Trade
 08:00:02 - 10-Jun-26
Unknown* 0 $22.755 SI Trade
 08:00:02 - 10-Jun-26
Sell* 7 $22.755 Uncrossing Trade
 08:00:02 - 10-Jun-26
Buy* 100 $22.825 Automatic Execution
 15:54:07 - 09-Jun-26
Unknown* 1 $22.45642 SI Trade
Currency Conversion
 13:37:23 - 09-Jun-26
Unknown* 0 $22.535 SI Trade
 09:01:18 - 09-Jun-26
Unknown* 0 $22.51 SI Trade
 08:43:59 - 09-Jun-26
Sell* 2 $22.435 SI Trade
 08:02:21 - 09-Jun-26
Buy* 134 $22.555 Suspected BUY Trade
 16:35:14 - 08-Jun-26
Sell* 508 $22.55 Automatic Execution
 16:28:45 - 08-Jun-26
Unknown* 0 $22.54482 SI Trade
Currency Conversion
 16:25:22 - 08-Jun-26
Sell* 22 $22.60 Automatic Execution
 15:25:53 - 08-Jun-26
Sell* 16 $22.60 Automatic Execution
 15:24:56 - 08-Jun-26
Unknown* 0 $22.62759 SI Trade
Currency Conversion
 15:00:42 - 08-Jun-26
Buy* 203 $22.665 Automatic Execution
 14:49:03 - 08-Jun-26
Sell* 1,288 $22.66 Automatic Execution
 14:38:38 - 08-Jun-26
Sell* 1,288 $22.665 Automatic Execution
 14:38:05 - 08-Jun-26
Sell* 1,288 $22.685 Automatic Execution
 14:35:03 - 08-Jun-26
Sell* 1,288 $22.695 Automatic Execution
 14:34:35 - 08-Jun-26
Sell* 1,288 $22.72 Automatic Execution
 14:34:15 - 08-Jun-26
Buy* 215 $22.735 Automatic Execution
 14:22:53 - 08-Jun-26
Sell* 219 $22.675 Automatic Execution
 14:17:05 - 08-Jun-26
Sell* 1,288 $22.675 Automatic Execution
 14:17:05 - 08-Jun-26
Sell* 1,288 $22.69 Automatic Execution
 14:10:30 - 08-Jun-26
Buy* 219 $22.74 Automatic Execution
 14:03:28 - 08-Jun-26
Buy* 216 $22.74 Automatic Execution
 13:57:34 - 08-Jun-26
Sell* 5 $22.66 SI Trade
 13:53:18 - 08-Jun-26
Buy* 219 $22.74 Automatic Execution
 13:39:42 - 08-Jun-26
Buy* 221 $22.75 Automatic Execution
 13:34:12 - 08-Jun-26
Buy* 1 $22.755 SI Trade
 13:19:15 - 08-Jun-26
Buy* 2 $22.755 SI Trade
 13:19:12 - 08-Jun-26
Buy* 2 $22.755 Automatic Execution
 13:19:12 - 08-Jun-26
Buy* 2 $22.75 Automatic Execution
 13:19:09 - 08-Jun-26
Unknown* 0 $22.755 SI Trade
 13:19:08 - 08-Jun-26
Buy* 214 $22.735 Automatic Execution
 13:07:46 - 08-Jun-26
Buy* 223 $22.73 Automatic Execution
 13:02:18 - 08-Jun-26
Buy* 222 $22.72 Automatic Execution
 12:56:36 - 08-Jun-26
Buy* 226 $22.72 Automatic Execution
 12:51:08 - 08-Jun-26
Buy* 235 $22.73 Automatic Execution
 12:45:39 - 08-Jun-26
Buy* 225 $22.76 Automatic Execution
 12:35:22 - 08-Jun-26
Buy* 224 $22.76 Automatic Execution
 12:29:35 - 08-Jun-26
Buy* 228 $22.76 Automatic Execution
 12:20:19 - 08-Jun-26
Buy* 231 $22.74 Automatic Execution
 12:14:34 - 08-Jun-26
Buy* 228 $22.705 Automatic Execution
 12:08:15 - 08-Jun-26
Buy* 221 $22.64 Automatic Execution
 10:33:59 - 08-Jun-26
Buy* 219 $22.64 Automatic Execution
 10:14:52 - 08-Jun-26
Buy* 225 $22.64 Automatic Execution
 10:03:49 - 08-Jun-26
Buy* 225 $22.64 Automatic Execution
 09:57:15 - 08-Jun-26
Buy* 225 $22.635 Automatic Execution
 09:36:38 - 08-Jun-26
Buy* 225 $22.64 Automatic Execution
 09:29:33 - 08-Jun-26
Buy* 219 $22.635 Automatic Execution
 09:23:56 - 08-Jun-26
Buy* 223 $22.64 Automatic Execution
 09:12:07 - 08-Jun-26
Buy* 127 $22.635 Automatic Execution
 09:06:28 - 08-Jun-26
Unknown* 0 $22.635 SI Trade
 09:00:52 - 08-Jun-26
Buy* 127 $22.625 Automatic Execution
 09:00:42 - 08-Jun-26
Unknown* 0 $22.53729 SI Trade
Currency Conversion
 08:58:54 - 08-Jun-26
Buy* 212 $22.64 Automatic Execution
 08:45:55 - 08-Jun-26
Buy* 219 $22.625 Automatic Execution
 08:24:58 - 08-Jun-26
Unknown* 0 $22.59247 SI Trade
Currency Conversion
 08:19:24 - 08-Jun-26
Buy* 95 $22.60 Automatic Execution
 08:16:40 - 08-Jun-26
Buy* 127 $22.60 Automatic Execution
 08:16:40 - 08-Jun-26
FTSE 100 Latest
Value10,511.76
Change81.14