Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.86 SI Trade
 15:21:59 - 06-Feb-26
Sell* 16 $21.93 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $21.96 Automatic Execution
 15:08:47 - 06-Feb-26
Unknown* 0 $21.97 SI Trade
 15:06:54 - 06-Feb-26
Unknown* 0 $21.86 SI Trade
 14:20:15 - 06-Feb-26
Unknown* 0 $21.80 SI Trade
 10:14:41 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 10:03:02 - 06-Feb-26
Buy* 238 $21.795 SI Trade
 09:06:58 - 06-Feb-26
Buy* 13 $21.845 Automatic Execution
 08:07:54 - 06-Feb-26
Buy* 34 $21.845 Automatic Execution
 08:07:52 - 06-Feb-26
Buy* 15 $21.845 Automatic Execution
 08:07:52 - 06-Feb-26
Buy* 39 $21.85 Automatic Execution
 08:07:51 - 06-Feb-26
Buy* 21 $21.85 Automatic Execution
 08:07:51 - 06-Feb-26
Buy* 25 $21.81 Automatic Execution
 08:07:50 - 06-Feb-26
Buy* 40 $21.81 Automatic Execution
 08:07:50 - 06-Feb-26
Buy* 24 $21.855 Automatic Execution
 08:07:44 - 06-Feb-26
Buy* 40 $21.835 Automatic Execution
 08:06:16 - 06-Feb-26
Buy* 30 $21.835 Automatic Execution
 08:05:32 - 06-Feb-26
Buy* 49 $21.795 Automatic Execution
 08:04:00 - 06-Feb-26
Buy* 22 $21.795 Automatic Execution
 08:03:56 - 06-Feb-26
Unknown* 0 $21.90529 SI Trade
Currency Conversion
 08:01:56 - 06-Feb-26
Unknown* 0 $21.90529 SI Trade
Currency Conversion
 08:01:56 - 06-Feb-26
Buy* 1 $21.66 SI Trade
 16:03:49 - 05-Feb-26
Buy* 1 $21.675 Automatic Execution
 15:25:35 - 05-Feb-26
Buy* 1 $21.655 Automatic Execution
 15:08:06 - 05-Feb-26
Buy* 1 $21.63 SI Trade
 14:57:30 - 05-Feb-26
Sell* 199 $21.555 Automatic Execution
 14:57:30 - 05-Feb-26
Sell* 6 $21.575 Automatic Execution
 14:57:30 - 05-Feb-26
Sell* 735 $21.575 Automatic Execution
 14:57:30 - 05-Feb-26
Buy* 12 $21.72 SI Trade
 14:27:25 - 05-Feb-26
Buy* 46 $21.725 Automatic Execution
 14:27:25 - 05-Feb-26
Unknown* 0 $21.605 SI Trade
 12:26:25 - 05-Feb-26
Unknown* 0 $21.69 SI Trade
 08:15:05 - 05-Feb-26
Unknown* 0 $22.0169 SI Trade
Currency Conversion
 08:01:12 - 05-Feb-26
Unknown* 0 $22.07087 SI Trade
Currency Conversion
 08:01:11 - 05-Feb-26
Unknown* 0 $22.07087 SI Trade
Currency Conversion
 08:01:11 - 05-Feb-26
Unknown* 0 $21.77276 SI Trade
Currency Conversion
 15:56:48 - 04-Feb-26
Unknown* 0 $21.715 SI Trade
 15:56:32 - 04-Feb-26
Buy* 1 $21.665 Automatic Execution
 15:11:22 - 04-Feb-26
Buy* 2 $21.655 Automatic Execution
 15:02:14 - 04-Feb-26
Sell* 1 $21.425 Automatic Execution
 10:14:45 - 04-Feb-26
Unknown* 0 $21.42974 SI Trade
Currency Conversion
 08:54:03 - 04-Feb-26
Unknown* 0 $21.415 SI Trade
 08:51:17 - 04-Feb-26
Unknown* 0 $21.525 SI Trade
 08:19:33 - 04-Feb-26
Unknown* 0 $21.53 SI Trade
 08:04:30 - 04-Feb-26
Unknown* 0 $21.585 SI Trade
 08:00:14 - 04-Feb-26
Sell* 3 $21.34 SI Trade
 08:00:14 - 04-Feb-26
Buy* 235 $21.37 SI Trade
 15:56:36 - 03-Feb-26
Buy* 12 $21.365 SI Trade
 14:29:19 - 03-Feb-26
Unknown* 0 $21.35 SI Trade
 10:36:56 - 03-Feb-26
Unknown* 0 $21.40 SI Trade
 09:00:29 - 03-Feb-26
Sell* 1,142 $21.395 Uncrossing Trade
 16:35:25 - 02-Feb-26
Sell* 17 $21.43 Automatic Execution
 15:44:08 - 02-Feb-26
Sell* 76 $21.43 Automatic Execution
 15:43:10 - 02-Feb-26
Buy* 70 $21.48 Automatic Execution
 15:35:30 - 02-Feb-26
Unknown* 0 $21.69873 SI Trade
Currency Conversion
 15:27:22 - 02-Feb-26
Unknown* 1 $21.68837 SI Trade
Currency Conversion
 15:27:21 - 02-Feb-26
Unknown* 0 $21.69355 SI Trade
Currency Conversion
 15:27:20 - 02-Feb-26
Unknown* 0 $21.47 SI Trade
 15:27:07 - 02-Feb-26
Buy* 1 $21.49 Automatic Execution
 15:12:28 - 02-Feb-26
Buy* 1 $21.475 Automatic Execution
 15:08:16 - 02-Feb-26
Buy* 1 $21.46 Automatic Execution
 15:04:17 - 02-Feb-26
Buy* 3 $21.445 Automatic Execution
 15:02:19 - 02-Feb-26
Unknown* 0 $21.48 SI Trade
 11:50:36 - 02-Feb-26
Sell* 35 $21.48 Automatic Execution
 11:50:36 - 02-Feb-26
Unknown* 0 $21.55 SI Trade
 10:44:51 - 02-Feb-26
Buy* 1 $21.575 SI Trade
 09:56:24 - 02-Feb-26
Buy* 17 $21.555 SI Trade
 09:56:24 - 02-Feb-26
Buy* 21 $21.555 Automatic Execution
 09:56:24 - 02-Feb-26
Unknown* 0 $21.54 SI Trade
 09:46:41 - 02-Feb-26
Sell* 6 $21.45 SI Trade
 08:39:36 - 02-Feb-26
Unknown* 0 $21.58478 SI Trade
Currency Conversion
 08:33:26 - 02-Feb-26
Buy* 6 $21.53 Automatic Execution
 08:26:19 - 02-Feb-26
Buy* 213 $21.36 Suspected BUY Trade
 16:35:17 - 30-Jan-26
Buy* 2 $21.41 SI Trade
 16:01:24 - 30-Jan-26
Buy* 7 $21.42 SI Trade
 16:01:22 - 30-Jan-26
Buy* 66 $21.445 SI Trade
 14:46:21 - 30-Jan-26
Buy* 10 $21.49 SI Trade
 14:16:16 - 30-Jan-26
Unknown* 0 $21.47761 SI Trade
Currency Conversion
 12:53:39 - 30-Jan-26
Buy* 18 $21.47 Automatic Execution
 12:49:31 - 30-Jan-26
Unknown* 0 $21.405 SI Trade
 12:20:28 - 30-Jan-26
Buy* 1 $21.44 SI Trade
 11:10:46 - 30-Jan-26
Buy* 245 $21.415 Automatic Execution
 10:12:36 - 30-Jan-26
Unknown* 0 $21.415 SI Trade
 08:32:36 - 30-Jan-26
Buy* 3 $21.435 SI Trade
 08:01:33 - 30-Jan-26
Unknown* 0 $21.43 SI Trade
 08:01:33 - 30-Jan-26
Buy* 21 $21.435 Automatic Execution
 08:01:33 - 30-Jan-26
Sell* 21 $21.33 Uncrossing Trade
 16:35:23 - 29-Jan-26
Unknown* 0 $21.35 SI Trade
 16:26:38 - 29-Jan-26
Buy* 116 $21.36 Automatic Execution
 15:26:52 - 29-Jan-26
Buy* 1 $21.34 Automatic Execution
 15:22:44 - 29-Jan-26
Buy* 2 $21.33 Automatic Execution
 15:09:40 - 29-Jan-26
Buy* 2 $21.33 Automatic Execution
 15:08:13 - 29-Jan-26
Buy* 1 $21.33 Automatic Execution
 15:08:10 - 29-Jan-26
Unknown* 0 $21.34 SI Trade
 15:03:06 - 29-Jan-26
Buy* 141 $21.35 Automatic Execution
 14:59:16 - 29-Jan-26
Sell* 1 $21.35 Automatic Execution
 13:03:31 - 29-Jan-26
Buy* 1 $21.35 Automatic Execution
 12:50:25 - 29-Jan-26
Unknown* 0 $21.34 SI Trade
 11:55:40 - 29-Jan-26
Sell* 64 $21.32 Automatic Execution
 11:27:53 - 29-Jan-26
Unknown* 0 $21.32 SI Trade
 11:02:56 - 29-Jan-26
Buy* 70 $21.315 Automatic Execution
 10:35:04 - 29-Jan-26
Unknown* 0 $21.27842 SI Trade
Currency Conversion
 09:17:43 - 29-Jan-26
Unknown* 0 $21.32 SI Trade
 09:17:32 - 29-Jan-26
Buy* 90 $21.32 Automatic Execution
 08:01:06 - 29-Jan-26
Buy* 1,815 $21.32 Automatic Execution
 16:28:55 - 28-Jan-26
Buy* 75 $21.33 Automatic Execution
 16:24:32 - 28-Jan-26
Sell* 9 $21.35 Automatic Execution
 16:07:39 - 28-Jan-26
Buy* 1 $21.355 SI Trade
 16:02:11 - 28-Jan-26
Sell* 1 $21.31 Automatic Execution
 15:49:59 - 28-Jan-26
Unknown* 0 $21.30 SI Trade
 13:54:50 - 28-Jan-26
Buy* 100 $21.305 SI Trade
 12:57:01 - 28-Jan-26
Buy* 50 $21.34 Automatic Execution
 09:32:41 - 28-Jan-26
Unknown* 0 $21.255 SI Trade
 09:04:10 - 28-Jan-26
Unknown* 0 $21.355 SI Trade
 08:35:47 - 28-Jan-26
Buy* 4 $21.355 SI Trade
 08:31:44 - 28-Jan-26
Buy* 3 $21.40 SI Trade
 08:05:33 - 28-Jan-26
Buy* 23 $21.41 Suspected BUY Trade
 08:05:33 - 28-Jan-26
Sell* 61 $21.26 Automatic Execution
 15:53:36 - 27-Jan-26
Sell* 248 $21.26 Automatic Execution
 15:52:35 - 27-Jan-26
Buy* 1 $21.315 Automatic Execution
 15:08:07 - 27-Jan-26
Buy* 1 $21.29 SI Trade
 14:31:43 - 27-Jan-26
Sell* 2 $21.30 Automatic Execution
 14:31:23 - 27-Jan-26
Sell* 268 $21.215 SI Trade
 14:29:24 - 27-Jan-26
Sell* 52 $21.215 SI Trade
 14:29:14 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:29:05 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:29:05 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:29:05 - 27-Jan-26
Sell* 41 $21.215 SI Trade
 14:29:04 - 27-Jan-26
Sell* 4 $21.205 Automatic Execution
 14:28:57 - 27-Jan-26
Sell* 2 $21.205 Automatic Execution
 14:28:57 - 27-Jan-26
Sell* 3 $21.205 Automatic Execution
 14:28:56 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:28:55 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:28:55 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:28:55 - 27-Jan-26
Sell* 59 $21.215 SI Trade
 14:28:54 - 27-Jan-26
Sell* 58 $21.20 SI Trade
 14:28:44 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:28:34 - 27-Jan-26
Sell* 60 $21.215 SI Trade
 14:28:34 - 27-Jan-26
Sell* 60 $21.20 SI Trade
 14:28:24 - 27-Jan-26
Sell* 56 $21.215 SI Trade
 14:28:14 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:28:05 - 27-Jan-26
Sell* 3 $21.21 SI Trade
 14:28:05 - 27-Jan-26
Sell* 52 $21.21 SI Trade
 14:28:04 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:55 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:55 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:55 - 27-Jan-26
Sell* 58 $21.215 SI Trade
 14:27:54 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:44 - 27-Jan-26
Sell* 50 $21.215 SI Trade
 14:27:44 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:36 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:35 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:35 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:34 - 27-Jan-26
Sell* 53 $21.215 SI Trade
 14:27:34 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:25 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:25 - 27-Jan-26
Sell* 36 $21.215 SI Trade
 14:27:24 - 27-Jan-26
Sell* 3 $21.21 Automatic Execution
 14:27:18 - 27-Jan-26
Sell* 14 $21.205 SI Trade
 14:27:18 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:15 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:27:15 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:27:14 - 27-Jan-26
Sell* 54 $21.215 SI Trade
 14:27:14 - 27-Jan-26
Sell* 4 $21.215 Automatic Execution
 14:27:05 - 27-Jan-26
Sell* 3 $21.215 Automatic Execution
 14:27:05 - 27-Jan-26
Sell* 59 $21.21 SI Trade
 14:27:04 - 27-Jan-26
Sell* 52 $21.21 SI Trade
 14:26:54 - 27-Jan-26
Sell* 2 $21.21 SI Trade
 14:26:44 - 27-Jan-26
Sell* 54 $21.21 SI Trade
 14:26:44 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:35 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:35 - 27-Jan-26
Sell* 45 $21.215 SI Trade
 14:26:34 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:26 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:26 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:26 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:25 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:25 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:25 - 27-Jan-26
Sell* 50 $21.215 SI Trade
 14:26:24 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:15 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:26:15 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:26:15 - 27-Jan-26
Sell* 54 $21.215 SI Trade
 14:26:14 - 27-Jan-26
Sell* 57 $21.215 SI Trade
 14:26:04 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:55 - 27-Jan-26
Sell* 57 $21.215 SI Trade
 14:25:54 - 27-Jan-26
Sell* 57 $21.21 SI Trade
 14:25:44 - 27-Jan-26
Sell* 4 $21.21 SI Trade
 14:25:35 - 27-Jan-26
Sell* 59 $21.21 SI Trade
 14:25:34 - 27-Jan-26
Sell* 56 $21.215 SI Trade
 14:25:24 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:15 - 27-Jan-26
Sell* 2 $21.215 SI Trade
 14:25:14 - 27-Jan-26
Sell* 51 $21.215 SI Trade
 14:25:14 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:05 - 27-Jan-26
Sell* 3 $21.215 SI Trade
 14:25:05 - 27-Jan-26
Sell* 4 $21.215 SI Trade
 14:25:05 - 27-Jan-26
Sell* 59 $21.215 SI Trade
 14:25:04 - 27-Jan-26
Sell* 60 $21.21 SI Trade
 14:24:54 - 27-Jan-26
Sell* 48 $21.215 SI Trade
 14:24:44 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53