| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $23.975 | Suspected BUY Trade |
16:35:08 - 21-Jul-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:15:00 - 21-Jul-26 |
| Unknown* | 0 | $23.895 | SI Trade |
14:36:40 - 21-Jul-26 |
| Buy* | 69 | $23.86 | Automatic Execution |
14:03:22 - 21-Jul-26 |
| Buy* | 1 | $23.92 | SI Trade |
11:42:30 - 21-Jul-26 |
| Buy* | 1 | $23.915 | SI Trade |
10:49:37 - 21-Jul-26 |
| Unknown* | 0 | $23.97 | SI Trade |
09:00:15 - 21-Jul-26 |
| Unknown* | 0 | $23.98 | SI Trade |
08:02:01 - 21-Jul-26 |
| Unknown* | 1,609 | $23.89 | OTC Trade |
08:01:04 - 21-Jul-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:00:11 - 21-Jul-26 |
| Unknown* | 0 | $23.975 | SI Trade |
08:00:11 - 21-Jul-26 |
| Buy* | 15 | $23.975 | Suspected BUY Trade |
08:00:11 - 21-Jul-26 |
| Buy* | 1,362 | $23.91 | Suspected BUY Trade |
16:35:18 - 20-Jul-26 |
| Sell* | 1 | $23.975 | Automatic Execution |
15:15:00 - 20-Jul-26 |
| Buy* | 130 | $24.00 | SI Trade |
14:39:00 - 20-Jul-26 |
| Buy* | 63 | $24.05 | Automatic Execution |
14:36:53 - 20-Jul-26 |
| Unknown* | 0 | $24.005 | SI Trade |
13:48:27 - 20-Jul-26 |
| Buy* | 11 | $24.02 | Automatic Execution |
13:28:53 - 20-Jul-26 |
| Sell* | 25 | $23.945 | Automatic Execution |
13:01:15 - 20-Jul-26 |
| Sell* | 1 | $23.92 | SI Trade |
11:18:35 - 20-Jul-26 |
| Unknown* | 0 | $24.03 | SI Trade |
09:58:23 - 20-Jul-26 |
| Buy* | 1 | $24.03 | SI Trade |
09:32:54 - 20-Jul-26 |
| Unknown* | 0 | $24.01 | SI Trade |
08:31:34 - 20-Jul-26 |
| Unknown* | 0 | $23.90301 | SI Trade Currency Conversion |
08:02:33 - 20-Jul-26 |
| Unknown* | 0 | $23.90548 | SI Trade Currency Conversion |
08:02:09 - 20-Jul-26 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:25 - 20-Jul-26 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:25 - 20-Jul-26 |
| Buy* | 3 | $23.96 | SI Trade |
08:00:23 - 20-Jul-26 |
| Buy* | 3 | $23.96 | Automatic Execution |
08:00:23 - 20-Jul-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:00:21 - 20-Jul-26 |
| Buy* | 1 | $23.995 | SI Trade |
08:00:21 - 20-Jul-26 |
| Buy* | 3 | $23.975 | Automatic Execution |
08:00:21 - 20-Jul-26 |
| Buy* | 61 | $24.115 | Suspected BUY Trade |
16:35:04 - 17-Jul-26 |
| Unknown* | 0 | $24.08326 | SI Trade Currency Conversion |
15:38:50 - 17-Jul-26 |
| Unknown* | 0 | $24.05112 | SI Trade Currency Conversion |
15:20:02 - 17-Jul-26 |
| Unknown* | 0 | $24.05853 | SI Trade Currency Conversion |
15:20:02 - 17-Jul-26 |
| Sell* | 2 | $24.065 | Automatic Execution |
15:15:00 - 17-Jul-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
15:02:08 - 17-Jul-26 |
| Buy* | 69 | $24.09 | Automatic Execution |
13:55:50 - 17-Jul-26 |
| Unknown* | 0 | $24.01 | SI Trade |
09:27:49 - 17-Jul-26 |
| Unknown* | 0 | $24.105 | SI Trade |
09:20:46 - 17-Jul-26 |
| Unknown* | 0 | $24.105 | SI Trade |
09:12:12 - 17-Jul-26 |
| Unknown* | 0 | $24.025 | SI Trade |
09:06:03 - 17-Jul-26 |
| Unknown* | 0 | $24.12 | SI Trade |
08:18:40 - 17-Jul-26 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:48 - 17-Jul-26 |
| Buy* | 53 | $23.845 | Automatic Execution |
15:49:36 - 16-Jul-26 |
| Buy* | 2 | $23.785 | Automatic Execution |
15:11:50 - 16-Jul-26 |
| Sell* | 1 | $23.665 | Automatic Execution |
15:02:09 - 16-Jul-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:23:45 - 16-Jul-26 |
| Unknown* | 0 | $23.59688 | SI Trade Currency Conversion |
09:38:02 - 16-Jul-26 |
| Unknown* | 0 | $23.59191 | SI Trade Currency Conversion |
09:38:01 - 16-Jul-26 |
| Unknown* | 0 | $23.51 | SI Trade |
08:46:31 - 16-Jul-26 |
| Buy* | 1 | $23.54 | SI Trade |
08:00:49 - 16-Jul-26 |
| Sell* | 4 | $23.375 | SI Trade |
08:00:27 - 16-Jul-26 |
| Buy* | 2 | $23.505 | Suspected BUY Trade |
16:35:19 - 15-Jul-26 |
| Buy* | 1 | $23.625 | Automatic Execution |
15:15:00 - 15-Jul-26 |
| Sell* | 1 | $23.575 | Automatic Execution |
15:04:06 - 15-Jul-26 |
| Buy* | 1 | $23.645 | Automatic Execution |
15:02:12 - 15-Jul-26 |
| Sell* | 44 | $23.595 | Automatic Execution |
15:02:07 - 15-Jul-26 |
| Sell* | 44 | $23.575 | Automatic Execution |
14:49:46 - 15-Jul-26 |
| Unknown* | 0 | $23.61873 | SI Trade Currency Conversion |
14:33:34 - 15-Jul-26 |
| Sell* | 9 | $23.48 | Automatic Execution |
12:52:41 - 15-Jul-26 |
| Buy* | 1,585 | $23.4555 | Suspected BUY Trade |
11:21:36 - 15-Jul-26 |
| Sell* | 4 | $23.50 | Automatic Execution |
08:00:29 - 15-Jul-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:00:21 - 15-Jul-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:00:21 - 15-Jul-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:00:21 - 15-Jul-26 |
| Buy* | 56 | $23.53 | Suspected BUY Trade |
16:35:25 - 14-Jul-26 |
| Buy* | 1 | $23.545 | Automatic Execution |
15:04:10 - 14-Jul-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:02:09 - 14-Jul-26 |
| Buy* | 1 | $23.545 | Automatic Execution |
15:02:05 - 14-Jul-26 |
| Buy* | 54 | $23.565 | Automatic Execution |
14:58:21 - 14-Jul-26 |
| Unknown* | 19,006 | $23.5477 | OTC Trade |
14:29:38 - 14-Jul-26 |
| Unknown* | 0 | $23.42 | SI Trade |
12:51:52 - 14-Jul-26 |
| Unknown* | 0 | $23.38 | SI Trade |
09:00:22 - 14-Jul-26 |
| Sell* | 128 | $23.405 | Uncrossing Trade |
16:35:28 - 13-Jul-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
16:05:52 - 13-Jul-26 |
| Buy* | 1 | $23.48 | SI Trade |
15:40:38 - 13-Jul-26 |
| Buy* | 1 | $23.575 | Automatic Execution |
15:15:00 - 13-Jul-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
15:02:12 - 13-Jul-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
15:02:10 - 13-Jul-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:41:05 - 13-Jul-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:32:16 - 13-Jul-26 |
| Buy* | 3,976 | $23.4393 | Ordinary |
14:04:35 - 13-Jul-26 |
| Unknown* | 0 | $23.37888 | SI Trade Currency Conversion |
08:01:51 - 13-Jul-26 |
| Buy* | 1 | $23.445 | SI Trade |
08:01:12 - 13-Jul-26 |
| Unknown* | 0 | $23.345 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | $23.535 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | $23.16906 | SI Trade Currency Conversion |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | $23.16906 | SI Trade Currency Conversion |
08:00:12 - 13-Jul-26 |
| Sell* | 19 | $23.345 | Uncrossing Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:15:00 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 2 | $23.395 | SI Trade |
14:59:48 - 10-Jul-26 |
| Sell* | 42 | $23.40 | Automatic Execution |
14:41:15 - 10-Jul-26 |
| Unknown* | 0 | $23.425 | SI Trade |
11:54:49 - 10-Jul-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
08:11:02 - 10-Jul-26 |
| Sell* | 2 | $23.225 | SI Trade |
08:00:29 - 10-Jul-26 |
| Buy* | 3 | $23.44 | Suspected BUY Trade |
16:35:13 - 09-Jul-26 |
| Unknown* | 0 | $23.32 | SI Trade |
15:07:13 - 09-Jul-26 |
| Sell* | 390 | $23.365 | Automatic Execution |
15:07:13 - 09-Jul-26 |
| Sell* | 390 | $23.365 | Automatic Execution |
15:07:13 - 09-Jul-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
15:04:07 - 09-Jul-26 |
| Unknown* | 46,197 | $23.35 | OTC Trade |
16:44:25 - 08-Jul-26 |
| Unknown* | 46,197 | $23.35 | OTC Trade |
16:44:25 - 08-Jul-26 |
| Unknown* | 46,197 | $23.35 | OTC Trade |
16:44:25 - 08-Jul-26 |
| Unknown* | -46,197 | $23.35 | Correction OTC Trade |
16:44:25 - 08-Jul-26 |
| Sell* | 1,417 | $23.35 | Uncrossing Trade |
16:35:13 - 08-Jul-26 |
| Buy* | 2 | $23.475 | Automatic Execution |
15:02:11 - 08-Jul-26 |
| Buy* | 1 | $23.475 | Automatic Execution |
15:02:10 - 08-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:02:08 - 08-Jul-26 |
| Unknown* | 0 | $23.435 | SI Trade |
13:56:45 - 08-Jul-26 |
| Sell* | 4,689 | $23.57 | Automatic Execution |
12:54:04 - 08-Jul-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:02:29 - 08-Jul-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:00:07 - 08-Jul-26 |
| Buy* | 3 | $23.72 | Suspected BUY Trade |
16:35:12 - 07-Jul-26 |
| Unknown* | 0 | $23.78 | SI Trade |
16:17:59 - 07-Jul-26 |
| Buy* | 3 | $23.78 | SI Trade |
16:10:02 - 07-Jul-26 |
| Buy* | 390 | $23.725 | Automatic Execution |
15:52:43 - 07-Jul-26 |
| Sell* | 231 | $23.72 | Automatic Execution |
15:49:23 - 07-Jul-26 |
| Sell* | 522 | $23.72 | Automatic Execution |
15:48:24 - 07-Jul-26 |
| Buy* | 70 | $23.76 | Automatic Execution |
15:39:30 - 07-Jul-26 |
| Buy* | 390 | $23.68 | Automatic Execution |
15:25:42 - 07-Jul-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:15:00 - 07-Jul-26 |
| Buy* | 3 | $23.695 | Automatic Execution |
15:02:13 - 07-Jul-26 |
| Buy* | 1 | $23.705 | Automatic Execution |
15:02:08 - 07-Jul-26 |
| Buy* | 390 | $23.62 | Automatic Execution |
15:01:17 - 07-Jul-26 |
| Buy* | 390 | $23.64 | Automatic Execution |
14:45:37 - 07-Jul-26 |
| Buy* | 851 | $23.585 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 51 | $23.585 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 1,060 | $23.59 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 851 | $23.59 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Buy* | 121 | $23.585 | Automatic Execution |
14:26:07 - 07-Jul-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:57:12 - 07-Jul-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
10:08:07 - 07-Jul-26 |
| Unknown* | 0 | $23.54 | SI Trade |
08:02:40 - 07-Jul-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:00:25 - 07-Jul-26 |
| Buy* | 4 | $23.52 | SI Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 1 | $23.52 | SI Trade |
08:00:23 - 07-Jul-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
08:00:23 - 07-Jul-26 |
| Buy* | 48 | $23.525 | Suspected BUY Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 1 | $23.53 | SI Trade |
08:00:01 - 07-Jul-26 |
| Sell* | 8,284 | $23.37 | Uncrossing Trade |
16:35:06 - 06-Jul-26 |
| Buy* | 5 | $23.425 | SI Trade |
16:26:35 - 06-Jul-26 |
| Buy* | 6 | $23.435 | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
14:59:25 - 06-Jul-26 |
| Sell* | 7 | $23.45 | Automatic Execution |
14:58:36 - 06-Jul-26 |
| Buy* | 2 | $23.535 | SI Trade |
14:39:30 - 06-Jul-26 |
| Buy* | 15 | $23.545 | Automatic Execution |
14:39:30 - 06-Jul-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:16:29 - 06-Jul-26 |
| Buy* | 1 | $23.575 | SI Trade |
09:40:28 - 06-Jul-26 |
| Buy* | 4 | $23.575 | SI Trade |
09:40:23 - 06-Jul-26 |
| Buy* | 4 | $23.575 | Automatic Execution |
09:40:23 - 06-Jul-26 |
| Buy* | 1 | $23.575 | SI Trade |
09:39:29 - 06-Jul-26 |
| Buy* | 4 | $23.575 | Automatic Execution |
09:39:29 - 06-Jul-26 |
| Buy* | 2 | $23.60 | SI Trade |
09:04:20 - 06-Jul-26 |
| Buy* | 4 | $23.60 | SI Trade |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.595 | SI Trade |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.595 | Automatic Execution |
09:04:18 - 06-Jul-26 |
| Buy* | 4 | $23.595 | SI Trade |
09:04:17 - 06-Jul-26 |
| Buy* | 4 | $23.595 | SI Trade |
09:04:15 - 06-Jul-26 |
| Buy* | 4 | $23.595 | Automatic Execution |
09:04:15 - 06-Jul-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
09:03:56 - 06-Jul-26 |
| Buy* | 4 | $23.60 | SI Trade |
09:03:56 - 06-Jul-26 |
| Buy* | 1 | $23.60 | SI Trade |
09:03:51 - 06-Jul-26 |
| Unknown* | 0 | $23.605 | SI Trade |
09:00:42 - 06-Jul-26 |
| Unknown* | 17 | $23.58499 | SI Trade Currency Conversion |
08:43:03 - 06-Jul-26 |
| Buy* | 1,255 | $23.56 | Automatic Execution |
08:05:07 - 06-Jul-26 |
| Buy* | 1 | $23.56 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | $23.65707 | SI Trade Currency Conversion |
08:01:46 - 06-Jul-26 |
| Sell* | 1 | $23.36 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 6,144 | $23.37 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | -6,144 | $0.00 | SI Trade Correction |
07:45:20 - 06-Jul-26 |
| Unknown* | 6,144 | $0.00 | SI Trade |
07:45:20 - 06-Jul-26 |
| Sell* | 12 | $23.535 | Automatic Execution |
16:18:05 - 03-Jul-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:26:21 - 03-Jul-26 |
| Buy* | 1 | $23.50 | SI Trade |
15:15:12 - 03-Jul-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
15:15:12 - 03-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:15:00 - 03-Jul-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:04:06 - 03-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:02:08 - 03-Jul-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:02:07 - 03-Jul-26 |
| Unknown* | 0 | $23.525 | SI Trade |
14:37:58 - 03-Jul-26 |
| Sell* | 3 | $23.495 | Automatic Execution |
13:58:19 - 03-Jul-26 |
| Sell* | 26 | $23.50 | Automatic Execution |
13:57:52 - 03-Jul-26 |
| Buy* | 1 | $23.535 | SI Trade |
11:59:20 - 03-Jul-26 |
| Buy* | 12 | $23.54 | Automatic Execution |
11:57:52 - 03-Jul-26 |
| Buy* | 13,704 | $23.51 | Suspected BUY Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 42 | $23.465 | SI Trade |
16:09:39 - 02-Jul-26 |
| Buy* | 107 | $23.485 | SI Trade |
16:08:35 - 02-Jul-26 |
| Buy* | 5 | $23.485 | SI Trade |
16:08:35 - 02-Jul-26 |
| Buy* | 1 | $23.475 | SI Trade |
15:37:27 - 02-Jul-26 |
| Buy* | 4,935 | $23.445 | SI Trade |
15:28:02 - 02-Jul-26 |
| Buy* | 65 | $23.43 | Automatic Execution |
15:24:58 - 02-Jul-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:17:08 - 02-Jul-26 |
| Unknown* | 0 | $23.455 | SI Trade |
15:17:08 - 02-Jul-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
15:02:10 - 02-Jul-26 |
| Buy* | 4,879 | $23.405 | SI Trade |
14:49:25 - 02-Jul-26 |