Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.06184 SI Trade
Currency Conversion
 15:41:02 - 20-Oct-26
Buy* 2 $22.015 Automatic Execution
 15:15:00 - 20-Oct-26
Sell* 26 $22.00 Automatic Execution
 15:13:13 - 20-Oct-26
Buy* 1 $22.005 Automatic Execution
 15:02:12 - 20-Oct-26
Unknown* 0 $21.9503 SI Trade
Currency Conversion
 14:40:37 - 20-Oct-26
Unknown* 290 $0.00 SI Trade
 14:15:52 - 20-Oct-26
Unknown* 290 $22.105 SI Trade
 14:15:52 - 20-Oct-26
Unknown* -290 $0.00 SI Trade
Correction
 14:15:52 - 20-Oct-26
Unknown* 0 $21.895 SI Trade
 09:00:16 - 20-Oct-26
Unknown* 0 $22.05456 SI Trade
Currency Conversion
 08:01:33 - 20-Oct-26
Unknown* 0 $21.995 SI Trade
 08:00:01 - 20-Oct-26
Unknown* 0 $21.80 SI Trade
 08:00:01 - 20-Oct-26
Sell* 20 $21.80 Uncrossing Trade
 08:00:01 - 20-Oct-26
Buy* 748 $21.845 Suspected BUY Trade
 16:35:07 - 19-Oct-26
Buy* 2,248 $21.8399 SI Trade
 15:22:59 - 19-Oct-26
Buy* 82 $21.875 Automatic Execution
 15:14:20 - 19-Oct-26
Sell* 410 $21.85 Automatic Execution
 14:46:43 - 19-Oct-26
Sell* 188 $21.875 Automatic Execution
 14:42:35 - 19-Oct-26
Unknown* 0 $22.005 SI Trade
 14:25:10 - 19-Oct-26
Unknown* 184 $21.845 SI Trade
 14:24:11 - 19-Oct-26
Unknown* -184 $0.00 SI Trade
Correction
 14:24:11 - 19-Oct-26
Unknown* 184 $0.00 SI Trade
 14:24:11 - 19-Oct-26
Buy* 429 $22.02 Automatic Execution
 13:29:37 - 19-Oct-26
Buy* 127 $22.015 Automatic Execution
 13:29:37 - 19-Oct-26
Unknown* 0 $21.955 SI Trade
 11:45:29 - 19-Oct-26
Unknown* 0 $22.055 SI Trade
 09:30:44 - 19-Oct-26
Buy* 546 $22.055 Automatic Execution
 09:22:09 - 19-Oct-26
Buy* 3 $22.035 Automatic Execution
 09:12:09 - 19-Oct-26
Buy* 2 $22.035 SI Trade
 09:12:09 - 19-Oct-26
Unknown* 0 $22.01 SI Trade
 08:55:30 - 19-Oct-26
Buy* 452 $21.99 SI Trade
 08:29:48 - 19-Oct-26
Buy* 184 $22.02 Automatic Execution
 08:26:34 - 19-Oct-26
Buy* 133 $22.02 Automatic Execution
 08:26:34 - 19-Oct-26
Buy* 2 $22.075 Automatic Execution
 08:03:30 - 19-Oct-26
Unknown* 0 $22.14614 SI Trade
Currency Conversion
 08:02:08 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Buy* 1 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:20 - 19-Oct-26
Buy* 5 $22.085 Automatic Execution
 08:00:20 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:19 - 19-Oct-26
Unknown* 0 $22.085 SI Trade
 08:00:19 - 19-Oct-26
Buy* 2 $22.085 SI Trade
 08:00:19 - 19-Oct-26
Buy* 59 $22.025 Suspected BUY Trade
 08:00:19 - 19-Oct-26
Unknown* 226 $22.0075 OTC Trade
 18:50:07 - 16-Oct-26
Unknown* 1 $22.0134 SI Trade
Currency Conversion
 15:32:37 - 16-Oct-26
Buy* 3 $22.135 Automatic Execution
 15:10:11 - 16-Oct-26
Sell* 1 $22.105 Automatic Execution
 15:02:09 - 16-Oct-26
Sell* 1 $22.105 Automatic Execution
 15:02:07 - 16-Oct-26
Unknown* 0 $22.075 SI Trade
 08:06:30 - 16-Oct-26
Unknown* 590 $22.0299 OTC Trade
 08:06:05 - 16-Oct-26
Buy* 1 $22.135 SI Trade
 08:00:26 - 16-Oct-26
Buy* 13 $22.115 Automatic Execution
 08:00:26 - 16-Oct-26
Buy* 284 $21.935 Suspected BUY Trade
 16:35:17 - 15-Oct-26
Sell* 1 $21.89 Automatic Execution
 15:15:00 - 15-Oct-26
Sell* 185 $21.96 Automatic Execution
 15:10:12 - 15-Oct-26
Unknown* 1 $21.96347 SI Trade
Currency Conversion
 15:07:21 - 15-Oct-26
Sell* 1 $21.92 Automatic Execution
 15:04:07 - 15-Oct-26
Sell* 6 $21.92 Automatic Execution
 15:02:13 - 15-Oct-26
Sell* 2 $21.92 Automatic Execution
 15:02:10 - 15-Oct-26
Sell* 173 $21.98 Automatic Execution
 14:44:52 - 15-Oct-26
Sell* 476 $21.98 Automatic Execution
 14:44:42 - 15-Oct-26
Sell* 951 $21.98 Automatic Execution
 14:44:42 - 15-Oct-26
Sell* 1,600 $21.98 Automatic Execution
 14:44:42 - 15-Oct-26
Unknown* 284 $0.00 SI Trade
 14:31:30 - 15-Oct-26
Unknown* 284 $21.935 SI Trade
 14:31:30 - 15-Oct-26
Unknown* -284 $0.00 SI Trade
Correction
 14:31:30 - 15-Oct-26
Buy* 2 $21.995 Automatic Execution
 14:23:19 - 15-Oct-26
Sell* 3 $21.86 SI Trade
 12:18:46 - 15-Oct-26
Buy* 70 $21.9804 SI Trade
 10:03:47 - 15-Oct-26
Unknown* 0 $21.965 SI Trade
 08:01:06 - 15-Oct-26
Buy* 5,803 $21.76 Suspected BUY Trade
 16:35:18 - 14-Oct-26
Sell* 721 $21.685 Automatic Execution
 15:36:16 - 14-Oct-26
Sell* 149 $21.71 Automatic Execution
 15:36:16 - 14-Oct-26
Buy* 4 $21.775 Automatic Execution
 15:18:36 - 14-Oct-26
Buy* 3 $21.77 SI Trade
 15:18:34 - 14-Oct-26
Buy* 4 $21.745 SI Trade
 15:04:22 - 14-Oct-26
Buy* 5 $21.745 Automatic Execution
 15:04:18 - 14-Oct-26
Buy* 5 $21.75 SI Trade
 15:04:17 - 14-Oct-26
Buy* 4 $21.745 SI Trade
 15:04:14 - 14-Oct-26
Sell* 1 $21.71 Automatic Execution
 15:04:10 - 14-Oct-26
Unknown* 0 $21.78 SI Trade
 14:52:16 - 14-Oct-26
Sell* 410 $21.84 Automatic Execution
 14:38:22 - 14-Oct-26
Buy* 8 $21.8368 SI Trade
 13:39:59 - 14-Oct-26
Buy* 2 $22.02 SI Trade
 10:26:05 - 14-Oct-26
Unknown* 0 $21.85781 SI Trade
Currency Conversion
 08:43:35 - 14-Oct-26
Unknown* 0 $21.935 SI Trade
 08:04:28 - 14-Oct-26
Sell* 1 $21.835 SI Trade
 08:00:26 - 14-Oct-26
Sell* 40 $21.85 Uncrossing Trade
 16:35:04 - 13-Oct-26
Unknown* 0 $21.85 SI Trade
 16:27:44 - 13-Oct-26
Sell* 3 $21.825 Automatic Execution
 15:15:00 - 13-Oct-26
Sell* 1 $21.775 Automatic Execution
 15:02:10 - 13-Oct-26
Buy* 1 $21.805 Automatic Execution
 15:02:09 - 13-Oct-26
Sell* 3,101 $21.795 Automatic Execution
 15:01:33 - 13-Oct-26
Sell* 128 $21.81 Automatic Execution
 15:00:57 - 13-Oct-26
Sell* 410 $21.825 Automatic Execution
 14:59:56 - 13-Oct-26
Unknown* 1 $21.95251 SI Trade
Currency Conversion
 14:40:21 - 13-Oct-26
Sell* 235 $21.98 Automatic Execution
 14:38:06 - 13-Oct-26
Sell* 15 $22.005 Automatic Execution
 14:17:41 - 13-Oct-26
Sell* 1 $21.98 Automatic Execution
 09:51:35 - 13-Oct-26
Buy* 3 $22.125 Automatic Execution
 08:00:30 - 13-Oct-26
Buy* 2 $22.125 SI Trade
 08:00:27 - 13-Oct-26
Buy* 21 $22.105 Suspected BUY Trade
 08:00:27 - 13-Oct-26
Unknown* 0 $22.10 SI Trade
 08:00:00 - 13-Oct-26
Buy* 934 $21.885 Suspected BUY Trade
 16:35:10 - 12-Oct-26
Sell* 221 $21.815 Automatic Execution
 16:28:55 - 12-Oct-26
Buy* 128 $21.84 Automatic Execution
 15:14:16 - 12-Oct-26
Buy* 79 $21.79 Automatic Execution
 15:10:41 - 12-Oct-26
Buy* 1 $21.75 Automatic Execution
 15:04:08 - 12-Oct-26
Buy* 12 $21.76 Automatic Execution
 14:54:45 - 12-Oct-26
Sell* 343 $21.71 Automatic Execution
 14:52:18 - 12-Oct-26
Buy* 4 $21.715 SI Trade
 14:36:28 - 12-Oct-26
Sell* 8 $21.695 Automatic Execution
 14:36:28 - 12-Oct-26
Buy* 1 $21.795 SI Trade
 12:57:31 - 12-Oct-26
Buy* 2 $21.795 SI Trade
 12:27:48 - 12-Oct-26
Buy* 1 $21.81 SI Trade
 09:23:27 - 12-Oct-26
Buy* 2 $21.87 Automatic Execution
 08:02:43 - 12-Oct-26
Unknown* 0 $21.96782 SI Trade
Currency Conversion
 08:02:00 - 12-Oct-26
Unknown* 0 $21.875 SI Trade
 08:01:44 - 12-Oct-26
Unknown* 0 $21.955 SI Trade
 08:01:11 - 12-Oct-26
Buy* 2 $21.955 SI Trade
 08:01:11 - 12-Oct-26
Buy* 3 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.96 SI Trade
 08:00:11 - 12-Oct-26
Unknown* 0 $21.55088 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Unknown* 0 $22.01121 SI Trade
Currency Conversion
 08:00:11 - 12-Oct-26
Buy* 5 $21.96 Automatic Execution
 08:00:11 - 12-Oct-26
Buy* 115 $21.715 Suspected BUY Trade
 16:35:04 - 09-Oct-26
Unknown* 0 $21.545 SI Trade
 14:23:03 - 09-Oct-26
Unknown* 0 $21.68 SI Trade
 12:12:15 - 09-Oct-26
Unknown* 0 $21.64 SI Trade
 09:06:06 - 09-Oct-26
Buy* 20 $21.6029 SI Trade
 08:38:28 - 09-Oct-26
Buy* 115 $21.63 Automatic Execution
 08:16:35 - 09-Oct-26
Unknown* 0 $21.65 SI Trade
 08:07:39 - 09-Oct-26
Buy* 6 $21.69 Automatic Execution
 08:01:57 - 09-Oct-26
Unknown* 0 $21.73 SI Trade
 08:00:17 - 09-Oct-26
Buy* 3 $21.73 SI Trade
 08:00:17 - 09-Oct-26
Sell* 1 $21.39 Automatic Execution
 15:15:00 - 08-Oct-26
Sell* 1 $21.45 Automatic Execution
 15:04:04 - 08-Oct-26
Sell* 25 $21.47 Automatic Execution
 12:51:54 - 08-Oct-26
Sell* 105 $21.45 Automatic Execution
 12:51:36 - 08-Oct-26
Unknown* 0 $21.45 SI Trade
 12:26:28 - 08-Oct-26
Buy* 3 $21.515 Automatic Execution
 08:03:50 - 08-Oct-26
Buy* 2 $21.54 SI Trade
 08:00:28 - 08-Oct-26
Buy* 1 $21.54 SI Trade
 08:00:06 - 08-Oct-26
Buy* 5 $21.54 Automatic Execution
 08:00:06 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Buy* 4 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Unknown* 0 $21.545 SI Trade
 08:00:03 - 08-Oct-26
Sell* 4 $21.575 Uncrossing Trade
 16:35:25 - 07-Oct-26
Buy* 119 $21.66 SI Trade
 15:06:57 - 07-Oct-26
Sell* 1 $21.605 Automatic Execution
 15:02:08 - 07-Oct-26
Sell* 317 $21.645 Automatic Execution
 15:01:49 - 07-Oct-26
Sell* 93 $21.645 Automatic Execution
 14:56:39 - 07-Oct-26
Buy* 131 $21.725 Automatic Execution
 14:42:36 - 07-Oct-26
Buy* 10 $21.7192 SI Trade
 14:31:48 - 07-Oct-26
Buy* 150 $21.7693 SI Trade
 12:37:17 - 07-Oct-26
Unknown* 0 $21.725 SI Trade
 10:00:42 - 07-Oct-26
Buy* 128 $21.835 Automatic Execution
 09:26:02 - 07-Oct-26
Buy* 1,140 $21.835 Automatic Execution
 09:26:02 - 07-Oct-26
Buy* 1 $21.815 SI Trade
 08:07:48 - 07-Oct-26
Buy* 26 $21.82 SI Trade
 08:03:58 - 07-Oct-26
Unknown* 0 $21.85 SI Trade
 08:03:58 - 07-Oct-26
Unknown* 0 $21.675 SI Trade
 08:03:58 - 07-Oct-26
Unknown* 0 $21.85 SI Trade
 08:03:58 - 07-Oct-26
Sell* 26 $21.82 Automatic Execution
 08:03:58 - 07-Oct-26
Unknown* 0 $21.81 SI Trade
 15:27:30 - 06-Oct-26
Buy* 7 $21.81 SI Trade
 15:27:26 - 06-Oct-26
Sell* 852 $21.77 Automatic Execution
 15:04:33 - 06-Oct-26
Sell* 420 $21.78 Automatic Execution
 15:04:33 - 06-Oct-26
Sell* 128 $21.785 Automatic Execution
 15:04:33 - 06-Oct-26
Sell* 1 $21.785 Automatic Execution
 15:04:06 - 06-Oct-26
Sell* 10 $21.75 Automatic Execution
 14:19:47 - 06-Oct-26
Unknown* 0 $21.72 SI Trade
 12:23:53 - 06-Oct-26
Unknown* 0 $21.80 SI Trade
 08:00:28 - 06-Oct-26
Unknown* 0 $21.80 SI Trade
 08:00:28 - 06-Oct-26
Buy* 2,300 $21.80 Suspected BUY Trade
 08:00:28 - 06-Oct-26
Buy* 420 $21.73 Suspected BUY Trade
 16:35:28 - 05-Oct-26
Unknown* 0 $21.665 SI Trade
 16:00:22 - 05-Oct-26
Buy* 2 $21.635 Automatic Execution
 15:02:15 - 05-Oct-26
Buy* 28 $21.635 SI Trade
 14:49:12 - 05-Oct-26
Buy* 6 $21.635 SI Trade
 14:39:55 - 05-Oct-26
Unknown* 0 $21.735 SI Trade
 14:26:51 - 05-Oct-26
Unknown* 0 $21.71 SI Trade
 11:50:11 - 05-Oct-26
Sell* 1 $21.585 SI Trade
 11:44:13 - 05-Oct-26
Buy* 1 $21.625 Automatic Execution
 09:14:45 - 05-Oct-26
Unknown* 0 $21.635 SI Trade
 09:08:05 - 05-Oct-26
Unknown* 0 $21.66 SI Trade
 08:41:41 - 05-Oct-26
Buy* 4 $21.80 Automatic Execution
 08:03:23 - 05-Oct-26
Buy* 1 $21.80 SI Trade
 08:03:23 - 05-Oct-26
Buy* 1 $21.80 SI Trade
 08:03:02 - 05-Oct-26
Unknown* 0 $21.76885 SI Trade
Currency Conversion
 08:02:17 - 05-Oct-26
Unknown* 0 $21.83145 SI Trade
Currency Conversion
 08:00:14 - 05-Oct-26
Unknown* 0 $21.575 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 0 $21.83 SI Trade
 08:00:13 - 05-Oct-26
Unknown* 0 $21.83 SI Trade
 08:00:13 - 05-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69