Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 669 $21.435 Uncrossing Trade
 16:35:04 - 07-Apr-26
Buy* 2,605 $21.485 Automatic Execution
 16:27:06 - 07-Apr-26
Buy* 358 $21.48 Automatic Execution
 16:27:06 - 07-Apr-26
Buy* 430 $21.48 Automatic Execution
 16:27:06 - 07-Apr-26
Sell* 50 $21.445 Automatic Execution
 16:19:58 - 07-Apr-26
Buy* 1 $21.525 Automatic Execution
 16:00:32 - 07-Apr-26
Buy* 1,062 $21.555 Automatic Execution
 15:50:12 - 07-Apr-26
Unknown* 4,884 $21.55373 SI Trade
Currency Conversion
 15:45:33 - 07-Apr-26
Sell* 105 $21.465 Automatic Execution
 15:31:34 - 07-Apr-26
Buy* 454 $21.51 Automatic Execution
 15:24:01 - 07-Apr-26
Buy* 3 $21.49 Automatic Execution
 15:04:06 - 07-Apr-26
Buy* 20 $21.46 Automatic Execution
 14:52:48 - 07-Apr-26
Buy* 10 $21.48 SI Trade
 14:35:44 - 07-Apr-26
Buy* 19 $21.515 Automatic Execution
 12:24:21 - 07-Apr-26
Sell* 2,180 $21.50 Automatic Execution
 12:24:21 - 07-Apr-26
Buy* 2 $21.50 Automatic Execution
 11:45:04 - 07-Apr-26
Unknown* 0 $21.46 SI Trade
 09:00:41 - 07-Apr-26
Unknown* 0 $21.485 SI Trade
 08:24:23 - 07-Apr-26
Unknown* 0 $21.545 SI Trade
 08:14:50 - 07-Apr-26
Buy* 4 $21.495 SI Trade
 08:14:48 - 07-Apr-26
Buy* 4 $21.495 Automatic Execution
 08:14:48 - 07-Apr-26
Buy* 4 $21.495 Automatic Execution
 08:14:47 - 07-Apr-26
Buy* 60 $21.485 Automatic Execution
 08:14:46 - 07-Apr-26
Buy* 3 $21.495 SI Trade
 08:14:46 - 07-Apr-26
Unknown* 0 $21.50846 SI Trade
Currency Conversion
 08:01:22 - 07-Apr-26
Unknown* 0 $21.51096 SI Trade
Currency Conversion
 08:01:19 - 07-Apr-26
Buy* 1 $21.345 Automatic Execution
 15:04:06 - 02-Apr-26
Buy* 400 $21.20 Automatic Execution
 14:30:10 - 02-Apr-26
Unknown* 0 $21.195 SI Trade
 13:43:40 - 02-Apr-26
Unknown* 0 $21.195 SI Trade
 13:43:40 - 02-Apr-26
Buy* 1 $21.195 Automatic Execution
 13:43:40 - 02-Apr-26
Buy* 10 $21.215 SI Trade
 12:29:08 - 02-Apr-26
Buy* 2 $21.235 SI Trade
 11:58:56 - 02-Apr-26
Sell* 26 $21.17 Automatic Execution
 08:46:46 - 02-Apr-26
Buy* 1 $21.21 SI Trade
 08:34:23 - 02-Apr-26
Buy* 2 $21.38 SI Trade
 16:18:06 - 01-Apr-26
Buy* 18 $21.38 Automatic Execution
 16:18:05 - 01-Apr-26
Unknown* 0 $21.28548 SI Trade
Currency Conversion
 15:01:19 - 01-Apr-26
Unknown* 0 $21.28799 SI Trade
Currency Conversion
 15:01:18 - 01-Apr-26
Unknown* 0 $21.41 SI Trade
 12:33:49 - 01-Apr-26
Buy* 3 $21.41 SI Trade
 12:33:49 - 01-Apr-26
Buy* 4 $21.41 Automatic Execution
 12:33:49 - 01-Apr-26
Unknown* 0 $21.26041 SI Trade
Currency Conversion
 12:25:40 - 01-Apr-26
Unknown* 0 $21.2579 SI Trade
Currency Conversion
 12:25:36 - 01-Apr-26
Unknown* 0 $21.39 SI Trade
 08:57:09 - 01-Apr-26
Buy* 4 $21.39 SI Trade
 08:57:04 - 01-Apr-26
Buy* 1 $21.395 SI Trade
 08:57:04 - 01-Apr-26
Buy* 4 $21.39 Automatic Execution
 08:57:04 - 01-Apr-26
Unknown* 0 $21.40 SI Trade
 08:52:14 - 01-Apr-26
Unknown* 0 $21.37825 SI Trade
Currency Conversion
 08:25:42 - 01-Apr-26
Unknown* 1 $21.38075 SI Trade
Currency Conversion
 08:25:41 - 01-Apr-26
Unknown* 0 $21.39078 SI Trade
Currency Conversion
 08:25:41 - 01-Apr-26
Buy* 2 $21.47 SI Trade
 08:02:41 - 01-Apr-26
Buy* 1 $21.465 SI Trade
 08:02:40 - 01-Apr-26
Buy* 4 $21.46 Automatic Execution
 08:02:40 - 01-Apr-26
Unknown* 0 $21.575 SI Trade
 08:01:19 - 01-Apr-26
Unknown* 0 $21.12 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 $21.12 SI Trade
 08:01:11 - 01-Apr-26
Buy* 1 $21.54 Automatic Execution
 08:01:11 - 01-Apr-26
Buy* 400 $21.12 Automatic Execution
 08:01:11 - 01-Apr-26
Buy* 565 $21.115 Automatic Execution
 08:01:11 - 01-Apr-26
Buy* 1 $21.045 Automatic Execution
 15:14:19 - 31-Mar-26
Buy* 1 $21.035 Automatic Execution
 15:14:07 - 31-Mar-26
Buy* 2 $21.035 Automatic Execution
 15:13:00 - 31-Mar-26
Sell* 1 $20.975 Automatic Execution
 15:04:08 - 31-Mar-26
Buy* 674 $21.10 SI Trade
 14:12:19 - 31-Mar-26
Sell* 335 $21.00 SI Trade
 13:19:03 - 31-Mar-26
Buy* 3,044 $21.035 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 4,879 $21.025 Automatic Execution
 08:58:15 - 31-Mar-26
Sell* 121 $21.025 Automatic Execution
 08:58:15 - 31-Mar-26
Buy* 1 $21.04 Automatic Execution
 08:05:10 - 31-Mar-26
Buy* 1,355 $21.08 Suspected BUY Trade
 16:35:15 - 30-Mar-26
Buy* 138 $21.06 Automatic Execution
 16:07:22 - 30-Mar-26
Buy* 250 $21.00 Automatic Execution
 15:58:53 - 30-Mar-26
Buy* 188 $20.96 SI Trade
 15:06:57 - 30-Mar-26
Buy* 85 $20.96 SI Trade
 15:06:02 - 30-Mar-26
Sell* 37 $20.915 Automatic Execution
 15:04:11 - 30-Mar-26
Unknown* 1,193 $20.92291 SI Trade
Currency Conversion
 10:39:24 - 30-Mar-26
Sell* 1 $20.74 SI Trade
 08:46:44 - 30-Mar-26
Buy* 2 $20.92 SI Trade
 08:46:16 - 30-Mar-26
Buy* 4 $20.92 SI Trade
 08:46:01 - 30-Mar-26
Buy* 4 $20.92 Automatic Execution
 08:46:01 - 30-Mar-26
Buy* 61 $20.925 Automatic Execution
 08:45:44 - 30-Mar-26
Sell* 6 $20.745 Automatic Execution
 08:36:34 - 30-Mar-26
Sell* 7 $20.745 SI Trade
 08:36:32 - 30-Mar-26
Sell* 56 $20.74 Automatic Execution
 08:36:28 - 30-Mar-26
Buy* 1 $20.88 Automatic Execution
 08:04:54 - 30-Mar-26
Sell* 1,482 $20.86 Uncrossing Trade
 16:35:00 - 27-Mar-26
Unknown* 0 $20.99 SI Trade
 15:37:20 - 27-Mar-26
Buy* 2 $20.94 Automatic Execution
 15:21:30 - 27-Mar-26
Sell* 260 $20.885 Automatic Execution
 14:49:47 - 27-Mar-26
Sell* 129 $20.88 Automatic Execution
 14:48:26 - 27-Mar-26
Buy* 71 $20.90 Automatic Execution
 12:38:34 - 27-Mar-26
Unknown* 0 $20.945 SI Trade
 08:39:38 - 27-Mar-26
Sell* 5 $20.955 Automatic Execution
 08:01:53 - 27-Mar-26
Sell* 1 $21.085 Automatic Execution
 15:22:52 - 26-Mar-26
Unknown* 0 $21.17182 SI Trade
Currency Conversion
 15:03:04 - 26-Mar-26
Sell* 1 $21.085 Automatic Execution
 15:02:08 - 26-Mar-26
Buy* 24 $21.115 SI Trade
 14:03:25 - 26-Mar-26
Buy* 1 $20.99 SI Trade
 08:35:32 - 26-Mar-26
Buy* 1 $21.16 Automatic Execution
 15:04:08 - 25-Mar-26
Sell* 2 $21.115 Automatic Execution
 15:02:08 - 25-Mar-26
Sell* 165 $21.12 Result of RFQ
 14:48:54 - 25-Mar-26
Sell* 3 $21.13 Automatic Execution
 13:47:03 - 25-Mar-26
Buy* 3 $21.18 SI Trade
 13:38:42 - 25-Mar-26
Buy* 4 $21.18 Automatic Execution
 13:38:31 - 25-Mar-26
Buy* 4 $21.18 SI Trade
 13:38:30 - 25-Mar-26
Buy* 4 $21.185 SI Trade
 13:38:29 - 25-Mar-26
Buy* 4 $21.185 SI Trade
 13:38:24 - 25-Mar-26
Buy* 4 $21.185 Automatic Execution
 13:38:24 - 25-Mar-26
Buy* 4 $21.185 SI Trade
 13:38:23 - 25-Mar-26
Buy* 4 $21.185 Automatic Execution
 13:38:23 - 25-Mar-26
Buy* 4 $21.185 SI Trade
 13:38:10 - 25-Mar-26
Buy* 4 $21.185 SI Trade
 13:38:10 - 25-Mar-26
Buy* 4 $21.185 Automatic Execution
 13:38:10 - 25-Mar-26
Buy* 4 $21.185 Automatic Execution
 13:38:10 - 25-Mar-26
Buy* 2 $21.185 SI Trade
 13:38:01 - 25-Mar-26
Buy* 4 $21.185 Automatic Execution
 13:38:01 - 25-Mar-26
Unknown* 0 $21.14 SI Trade
 09:47:55 - 25-Mar-26
Sell* 10 $21.14 Automatic Execution
 09:47:55 - 25-Mar-26
Buy* 4 $21.29 Automatic Execution
 09:23:40 - 25-Mar-26
Unknown* 0 $21.325 SI Trade
 09:23:40 - 25-Mar-26
Buy* 2 $21.29 SI Trade
 09:23:40 - 25-Mar-26
Buy* 1 $21.30 SI Trade
 08:29:58 - 25-Mar-26
Buy* 2 $21.315 SI Trade
 08:22:19 - 25-Mar-26
Buy* 1 $21.335 SI Trade
 08:22:18 - 25-Mar-26
Buy* 1 $21.295 SI Trade
 08:19:44 - 25-Mar-26
Buy* 1 $21.33 SI Trade
 08:00:31 - 25-Mar-26
Buy* 4 $21.33 SI Trade
 08:00:26 - 25-Mar-26
Buy* 4 $21.33 Automatic Execution
 08:00:26 - 25-Mar-26
Buy* 3 $21.22 Automatic Execution
 15:04:11 - 24-Mar-26
Buy* 440 $21.155 Automatic Execution
 14:52:09 - 24-Mar-26
Buy* 468 $21.105 Automatic Execution
 14:02:16 - 24-Mar-26
Unknown* 0 $21.08 SI Trade
 09:00:25 - 24-Mar-26
Buy* 8 $21.09 Automatic Execution
 08:59:45 - 24-Mar-26
Sell* 3,378 $21.01 SI Trade
 08:58:38 - 24-Mar-26
Unknown* 0 $21.06198 SI Trade
Currency Conversion
 08:44:24 - 24-Mar-26
Unknown* 1 $21.06198 SI Trade
Currency Conversion
 08:44:23 - 24-Mar-26
Unknown* 1 $21.06198 SI Trade
Currency Conversion
 08:44:23 - 24-Mar-26
Unknown* 0 $21.17 SI Trade
 08:15:55 - 24-Mar-26
Unknown* 0 $21.18 SI Trade
 08:15:21 - 24-Mar-26
Sell* 6,639 $21.185 Uncrossing Trade
 16:35:29 - 23-Mar-26
Sell* 101 $21.265 Uncrossing Trade
 16:28:37 - 23-Mar-26
Buy* 76 $21.27 Automatic Execution
 16:26:04 - 23-Mar-26
Buy* 76 $21.285 Automatic Execution
 16:24:58 - 23-Mar-26
Buy* 80 $21.28 Automatic Execution
 16:23:53 - 23-Mar-26
Buy* 80 $21.305 Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 74 $21.305 Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 163 $21.32 Automatic Execution
 15:59:00 - 23-Mar-26
Unknown* 0 $21.33 SI Trade
 11:55:45 - 23-Mar-26
Sell* 7 $21.27 SI Trade
 11:45:13 - 23-Mar-26
Buy* 395 $21.495 Automatic Execution
 11:34:39 - 23-Mar-26
Buy* 250 $20.92 Automatic Execution
 11:08:05 - 23-Mar-26
Unknown* 0 $20.95547 SI Trade
Currency Conversion
 08:39:03 - 23-Mar-26
Unknown* 0 $20.69191 SI Trade
Currency Conversion
 08:01:08 - 23-Mar-26
Unknown* 0 $20.92 SI Trade
 08:00:16 - 23-Mar-26
Buy* 1 $21.35 Automatic Execution
 15:07:10 - 20-Mar-26
Buy* 3 $21.51 SI Trade
 14:01:34 - 20-Mar-26
Sell* 45 $21.50 Automatic Execution
 14:00:00 - 20-Mar-26
Buy* 17 $21.695 SI Trade
 12:54:53 - 20-Mar-26
Buy* 25 $21.685 SI Trade
 12:23:43 - 20-Mar-26
Buy* 1 $21.745 SI Trade
 09:11:26 - 20-Mar-26
Buy* 11 $21.745 Automatic Execution
 09:11:23 - 20-Mar-26
Unknown* 0 $21.75287 SI Trade
Currency Conversion
 08:40:28 - 20-Mar-26
Unknown* 0 $21.7554 SI Trade
Currency Conversion
 08:40:28 - 20-Mar-26
Unknown* 0 $21.85677 SI Trade
Currency Conversion
 08:00:29 - 20-Mar-26
Unknown* 0 $21.835 SI Trade
 08:00:28 - 20-Mar-26
Buy* 1 $21.71 Automatic Execution
 15:04:21 - 19-Mar-26
Buy* 1 $21.71 Automatic Execution
 15:04:06 - 19-Mar-26
Sell* 1 $21.61 SI Trade
 14:50:45 - 19-Mar-26
Sell* 3 $21.67 SI Trade
 14:04:51 - 19-Mar-26
Sell* 23 $21.71 Automatic Execution
 14:04:48 - 19-Mar-26
Sell* 7 $21.65 Automatic Execution
 12:25:55 - 19-Mar-26
Unknown* 0 $21.65 SI Trade
 11:43:33 - 19-Mar-26
Sell* 5 $21.66 Automatic Execution
 08:00:43 - 19-Mar-26
Sell* 8 $21.66 SI Trade
 08:00:41 - 19-Mar-26
Buy* 23 $22.005 Suspected BUY Trade
 16:35:09 - 18-Mar-26
Unknown* 1 $22.09141 SI Trade
Currency Conversion
 16:06:55 - 18-Mar-26
Buy* 1 $21.975 Automatic Execution
 15:04:19 - 18-Mar-26
Buy* 1 $21.975 Automatic Execution
 15:04:08 - 18-Mar-26
Buy* 19 $22.145 Automatic Execution
 12:07:13 - 18-Mar-26
Unknown* 1 $22.20857 SI Trade
Currency Conversion
 10:56:35 - 18-Mar-26
Buy* 1 $22.215 SI Trade
 08:05:16 - 18-Mar-26
Buy* 6 $22.21 SI Trade
 08:05:01 - 18-Mar-26
Buy* 4 $22.21 Automatic Execution
 08:05:01 - 18-Mar-26
Unknown* 0 $22.16 SI Trade
 16:08:35 - 17-Mar-26
Unknown* 0 $22.165 SI Trade
 16:05:11 - 17-Mar-26
Sell* 4 $22.12 SI Trade
 15:42:13 - 17-Mar-26
Buy* 135 $22.20 Automatic Execution
 15:04:30 - 17-Mar-26
Sell* 416 $22.17 SI Trade
 15:03:05 - 17-Mar-26
Sell* 127 $22.175 Automatic Execution
 15:03:05 - 17-Mar-26
Sell* 1 $22.17 Automatic Execution
 15:02:28 - 17-Mar-26
Sell* 1 $22.17 Automatic Execution
 15:02:09 - 17-Mar-26
Buy* 67 $22.20 Automatic Execution
 14:45:41 - 17-Mar-26
Buy* 217 $22.175 Automatic Execution
 14:36:40 - 17-Mar-26
Unknown* 0 $22.04 SI Trade
 11:53:42 - 17-Mar-26
Unknown* 0 $21.92202 SI Trade
Currency Conversion
 11:42:02 - 17-Mar-26
Sell* 2 $22.04 Automatic Execution
 11:19:35 - 17-Mar-26
Buy* 50 $22.035 Automatic Execution
 11:04:56 - 17-Mar-26
Sell* 3 $22.005 Automatic Execution
 10:17:21 - 17-Mar-26
FTSE 100 Latest
Value10,348.79
Change-87.50