| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.38 | SI Trade |
09:01:12 - 02-Jun-26 |
| Unknown* | 0 | $22.285 | SI Trade |
08:41:06 - 02-Jun-26 |
| Buy* | 2 | $22.295 | SI Trade |
08:40:21 - 02-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:39:33 - 02-Jun-26 |
| Unknown* | 0 | $22.35368 | SI Trade Currency Conversion |
08:00:24 - 02-Jun-26 |
| Buy* | 7 | $22.315 | Suspected BUY Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 3,892 | $22.41 | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Unknown* | 0 | $22.415 | SI Trade |
15:56:40 - 01-Jun-26 |
| Buy* | 5 | $22.415 | Automatic Execution |
15:55:18 - 01-Jun-26 |
| Buy* | 291 | $22.42 | Automatic Execution |
15:47:33 - 01-Jun-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Sell* | 17 | $22.38 | Automatic Execution |
15:02:13 - 01-Jun-26 |
| Buy* | 9,280 | $22.55 | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Buy* | 16,500 | $22.55 | Automatic Execution |
13:34:11 - 01-Jun-26 |
| Unknown* | 0 | $22.635 | SI Trade |
09:27:30 - 01-Jun-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
09:27:30 - 01-Jun-26 |
| Unknown* | 0 | $22.62 | SI Trade |
09:27:26 - 01-Jun-26 |
| Buy* | 1 | $22.65 | SI Trade |
09:10:28 - 01-Jun-26 |
| Buy* | 5 | $22.635 | Automatic Execution |
09:10:26 - 01-Jun-26 |
| Buy* | 1,090 | $22.59 | Automatic Execution |
08:53:50 - 01-Jun-26 |
| Unknown* | 0 | $22.63844 | SI Trade Currency Conversion |
08:50:26 - 01-Jun-26 |
| Unknown* | 0 | $22.63 | SI Trade |
08:20:08 - 01-Jun-26 |
| Unknown* | 0 | $22.64 | SI Trade |
08:19:39 - 01-Jun-26 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:09 - 01-Jun-26 |
| Sell* | 1 | $22.515 | SI Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 2 | $22.62 | SI Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 1 | $22.515 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $22.705 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 0 | $22.505 | SI Trade |
08:00:03 - 01-Jun-26 |
| Sell* | 16 | $22.505 | Uncrossing Trade |
08:00:03 - 01-Jun-26 |
| Sell* | 24 | $22.775 | Automatic Execution |
15:57:15 - 29-May-26 |
| Sell* | 29 | $22.775 | Automatic Execution |
15:46:05 - 29-May-26 |
| Buy* | 1 | $22.73 | SI Trade |
15:08:44 - 29-May-26 |
| Buy* | 2 | $22.725 | SI Trade |
15:08:40 - 29-May-26 |
| Buy* | 129 | $22.715 | Automatic Execution |
15:05:13 - 29-May-26 |
| Buy* | 3 | $22.715 | Automatic Execution |
15:05:13 - 29-May-26 |
| Buy* | 307 | $22.715 | Automatic Execution |
15:05:13 - 29-May-26 |
| Sell* | 4 | $22.845 | SI Trade |
12:56:16 - 29-May-26 |
| Sell* | 497 | $22.855 | Automatic Execution |
12:28:30 - 29-May-26 |
| Unknown* | 0 | $22.89893 | SI Trade Currency Conversion |
11:49:20 - 29-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
10:44:43 - 29-May-26 |
| Unknown* | 0 | $22.91 | SI Trade |
10:44:25 - 29-May-26 |
| Buy* | 1 | $22.925 | SI Trade |
10:11:43 - 29-May-26 |
| Buy* | 1 | $22.885 | SI Trade |
10:11:34 - 29-May-26 |
| Buy* | 2 | $22.885 | Automatic Execution |
10:11:34 - 29-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
08:00:14 - 29-May-26 |
| Unknown* | 0 | $22.91423 | SI Trade Currency Conversion |
08:00:14 - 29-May-26 |
| Unknown* | 0 | $23.05956 | SI Trade Currency Conversion |
08:00:07 - 29-May-26 |
| Unknown* | 0 | $22.88449 | SI Trade Currency Conversion |
15:15:37 - 28-May-26 |
| Unknown* | 0 | $22.88956 | SI Trade Currency Conversion |
15:15:32 - 28-May-26 |
| Sell* | 1 | $22.865 | Automatic Execution |
15:04:04 - 28-May-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:57:42 - 28-May-26 |
| Unknown* | 0 | $22.885 | SI Trade |
11:41:21 - 28-May-26 |
| Unknown* | 0 | $22.97 | SI Trade |
11:11:51 - 28-May-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
11:11:46 - 28-May-26 |
| Buy* | 2 | $22.94 | SI Trade |
11:11:46 - 28-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
11:11:41 - 28-May-26 |
| Buy* | 15 | $22.935 | Automatic Execution |
11:11:40 - 28-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
10:18:02 - 28-May-26 |
| Unknown* | 0 | $22.99 | SI Trade |
08:42:16 - 28-May-26 |
| Buy* | 2 | $22.995 | SI Trade |
08:42:15 - 28-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
08:42:15 - 28-May-26 |
| Unknown* | 1 | $22.945 | SI Trade |
08:42:15 - 28-May-26 |
| Buy* | 2 | $22.945 | Automatic Execution |
08:42:15 - 28-May-26 |
| Sell* | 6 | $23.045 | Automatic Execution |
15:02:10 - 27-May-26 |
| Buy* | 150 | $23.04 | Automatic Execution |
13:21:24 - 27-May-26 |
| Buy* | 936 | $23.055 | Automatic Execution |
12:07:09 - 27-May-26 |
| Unknown* | 0 | $23.13 | SI Trade |
10:46:19 - 27-May-26 |
| Unknown* | 0 | $23.13 | SI Trade |
10:33:35 - 27-May-26 |
| Buy* | 2 | $23.13 | SI Trade |
10:33:30 - 27-May-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
10:33:30 - 27-May-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
10:33:18 - 27-May-26 |
| Buy* | 1 | $23.13 | SI Trade |
10:33:17 - 27-May-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:49:35 - 27-May-26 |
| Unknown* | 0 | $23.127 | SI Trade Currency Conversion |
08:49:35 - 27-May-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:38:16 - 27-May-26 |
| Buy* | 2 | $23.115 | Automatic Execution |
08:38:05 - 27-May-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:36:07 - 27-May-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:28:51 - 27-May-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:20 - 27-May-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:20 - 27-May-26 |
| Sell* | 1,380 | $22.905 | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Sell* | 68 | $23.01 | Automatic Execution |
16:14:52 - 26-May-26 |
| Unknown* | 0 | $23.03 | SI Trade |
16:10:53 - 26-May-26 |
| Unknown* | 0 | $23.025 | SI Trade |
15:45:51 - 26-May-26 |
| Unknown* | 0 | $22.995 | SI Trade |
15:28:19 - 26-May-26 |
| Unknown* | 0 | $22.995 | SI Trade |
15:28:19 - 26-May-26 |
| Sell* | 211 | $22.985 | Automatic Execution |
15:08:33 - 26-May-26 |
| Sell* | 92 | $22.985 | Automatic Execution |
15:07:48 - 26-May-26 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:02:23 - 26-May-26 |
| Buy* | 436 | $23.067 | SI Trade |
14:39:17 - 26-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:32:22 - 26-May-26 |
| Sell* | 100 | $22.975 | Automatic Execution |
14:32:15 - 26-May-26 |
| Unknown* | 0 | $23.02 | SI Trade |
10:33:12 - 26-May-26 |
| Unknown* | 0 | $23.04 | SI Trade |
09:00:49 - 26-May-26 |
| Buy* | 1 | $23.02 | SI Trade |
08:37:18 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
08:01:35 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Buy* | 1 | $23.135 | SI Trade |
08:00:39 - 26-May-26 |
| Buy* | 21 | $23.145 | Suspected BUY Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 14 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 2 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 3 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:00:20 - 26-May-26 |
| Sell* | 29 | $22.765 | Uncrossing Trade |
16:35:06 - 22-May-26 |
| Sell* | 2 | $22.785 | Automatic Execution |
16:18:01 - 22-May-26 |
| Sell* | 18 | $22.89 | Automatic Execution |
14:33:07 - 22-May-26 |
| Sell* | 9 | $22.855 | SI Trade |
13:14:02 - 22-May-26 |
| Sell* | 4 | $22.85 | SI Trade |
13:14:01 - 22-May-26 |
| Sell* | 4 | $22.85 | SI Trade |
13:13:56 - 22-May-26 |
| Sell* | 4 | $22.85 | SI Trade |
13:13:52 - 22-May-26 |
| Sell* | 3 | $22.85 | SI Trade |
13:13:51 - 22-May-26 |
| Buy* | 4 | $22.88 | SI Trade |
12:01:22 - 22-May-26 |
| Sell* | 63 | $22.88 | Automatic Execution |
12:01:22 - 22-May-26 |
| Buy* | 67 | $22.865 | SI Trade |
11:48:05 - 22-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
11:07:14 - 22-May-26 |
| Unknown* | 0 | $22.895 | SI Trade |
11:07:07 - 22-May-26 |
| Buy* | 2 | $22.895 | SI Trade |
11:07:05 - 22-May-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
11:07:05 - 22-May-26 |
| Buy* | 2 | $22.895 | SI Trade |
11:07:04 - 22-May-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
11:07:04 - 22-May-26 |
| Buy* | 2 | $22.88 | SI Trade |
11:07:01 - 22-May-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
11:07:01 - 22-May-26 |
| Buy* | 2 | $22.875 | Automatic Execution |
11:06:53 - 22-May-26 |
| Unknown* | 0 | $22.88 | SI Trade |
11:06:51 - 22-May-26 |
| Buy* | 52 | $22.88 | Automatic Execution |
11:06:49 - 22-May-26 |
| Unknown* | 0 | $22.895 | SI Trade |
09:25:36 - 22-May-26 |
| Buy* | 5 | $22.895 | Automatic Execution |
09:25:32 - 22-May-26 |
| Unknown* | 0 | $22.92321 | SI Trade Currency Conversion |
08:01:13 - 22-May-26 |
| Unknown* | 0 | $22.915 | SI Trade |
08:00:28 - 22-May-26 |
| Buy* | 2 | $22.915 | Automatic Execution |
08:00:28 - 22-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:27 - 22-May-26 |
| Unknown* | 0 | $22.97151 | SI Trade Currency Conversion |
08:00:27 - 22-May-26 |
| Buy* | 10 | $22.92 | Suspected BUY Trade |
08:00:27 - 22-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
08:31:46 - 21-May-26 |
| Unknown* | 0 | $22.98553 | SI Trade Currency Conversion |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $22.98553 | SI Trade Currency Conversion |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $22.76 | SI Trade |
08:00:06 - 21-May-26 |
| Sell* | 12 | $22.76 | Uncrossing Trade |
08:00:06 - 21-May-26 |
| Buy* | 791 | $22.745 | Automatic Execution |
15:34:46 - 20-May-26 |
| Sell* | 410 | $22.745 | Automatic Execution |
15:33:50 - 20-May-26 |
| Buy* | 89 | $22.645 | Automatic Execution |
14:06:38 - 20-May-26 |
| Sell* | 1 | $22.52 | SI Trade |
09:02:44 - 20-May-26 |
| Unknown* | 0 | $22.60214 | SI Trade Currency Conversion |
08:18:22 - 20-May-26 |
| Buy* | 2 | $22.57 | Suspected BUY Trade |
16:35:16 - 19-May-26 |
| Unknown* | 0 | $22.70122 | SI Trade Currency Conversion |
14:30:33 - 19-May-26 |
| Sell* | 66 | $22.565 | Automatic Execution |
14:07:27 - 19-May-26 |
| Unknown* | 0 | $22.57392 | SI Trade Currency Conversion |
12:38:24 - 19-May-26 |
| Unknown* | 0 | $22.655 | SI Trade |
09:01:15 - 19-May-26 |
| Unknown* | 0 | $22.5179 | SI Trade Currency Conversion |
08:01:18 - 19-May-26 |
| Unknown* | 0 | $22.56119 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Buy* | 1 | $22.655 | SI Trade |
08:00:20 - 19-May-26 |
| Buy* | 5 | $22.615 | Suspected BUY Trade |
08:00:20 - 19-May-26 |
| Buy* | 1 | $22.615 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 1 | $22.44 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 2 | $22.435 | SI Trade |
06:29:10 - 19-May-26 |
| Unknown* | 2 | $22.435 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 0 | $22.435 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 0 | $22.435 | SI Trade |
06:29:08 - 19-May-26 |
| Unknown* | 0 | $22.62484 | SI Trade Currency Conversion |
06:27:36 - 19-May-26 |
| Unknown* | 0 | $22.62484 | SI Trade Currency Conversion |
06:27:36 - 19-May-26 |
| Unknown* | 1 | $22.62484 | SI Trade Currency Conversion |
06:27:35 - 19-May-26 |
| Unknown* | 1 | $22.62484 | SI Trade Currency Conversion |
06:27:35 - 19-May-26 |
| Sell* | 3,738 | $22.435 | Uncrossing Trade |
16:35:08 - 18-May-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
16:06:24 - 18-May-26 |
| Buy* | 13 | $22.495 | Automatic Execution |
16:06:24 - 18-May-26 |
| Buy* | 3 | $22.525 | Automatic Execution |
15:43:33 - 18-May-26 |
| Unknown* | 0 | $22.475 | SI Trade |
15:35:37 - 18-May-26 |
| Sell* | 266 | $22.50 | Automatic Execution |
15:20:48 - 18-May-26 |
| Sell* | 420 | $22.51 | Automatic Execution |
15:20:48 - 18-May-26 |
| Sell* | 12 | $22.59 | Automatic Execution |
15:00:17 - 18-May-26 |
| Unknown* | 0 | $22.57328 | SI Trade Currency Conversion |
14:56:41 - 18-May-26 |
| Unknown* | 1 | $22.59616 | SI Trade Currency Conversion |
14:56:41 - 18-May-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:00:02 - 18-May-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:00:00 - 18-May-26 |
| Unknown* | 0 | $22.335 | SI Trade |
09:40:50 - 18-May-26 |
| Buy* | 2 | $22.305 | SI Trade |
09:40:49 - 18-May-26 |
| Buy* | 2 | $22.305 | Automatic Execution |
09:40:49 - 18-May-26 |
| Buy* | 2 | $22.34 | SI Trade |
09:40:49 - 18-May-26 |
| Unknown* | 0 | $22.305 | SI Trade |
09:38:51 - 18-May-26 |
| Unknown* | 0 | $22.2759 | SI Trade Currency Conversion |
08:28:39 - 18-May-26 |
| Buy* | 1 | $22.395 | SI Trade |
08:02:12 - 18-May-26 |
| Buy* | 12 | $22.415 | Automatic Execution |
08:02:12 - 18-May-26 |
| Buy* | 12 | $22.47 | Suspected BUY Trade |
08:02:12 - 18-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | $22.535 | SI Trade |
16:02:11 - 15-May-26 |
| Buy* | 1 | $22.525 | SI Trade |
15:38:43 - 15-May-26 |
| Buy* | 6 | $22.475 | Automatic Execution |
15:04:07 - 15-May-26 |
| Unknown* | 0 | $22.47845 | SI Trade Currency Conversion |
15:02:52 - 15-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
11:50:05 - 15-May-26 |