| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.94 | SI Trade |
08:55:20 - 16-Sep-25 |
| Buy* | 1 | $20.955 | Automatic Execution |
15:23:15 - 15-Sep-25 |
| Buy* | 162 | $20.955 | Automatic Execution |
15:16:35 - 15-Sep-25 |
| Buy* | 1 | $20.955 | Automatic Execution |
15:08:24 - 15-Sep-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
15:02:20 - 15-Sep-25 |
| Buy* | 7 | $20.97 | Automatic Execution |
14:43:30 - 15-Sep-25 |
| Sell* | 1 | $20.94 | SI Trade |
12:14:42 - 15-Sep-25 |
| Buy* | 1 | $20.995 | SI Trade |
10:39:03 - 15-Sep-25 |
| Sell* | 847 | $20.94 | Automatic Execution |
10:35:11 - 15-Sep-25 |
| Unknown* | 0 | $21.04216 | SI Trade Currency Conversion |
09:46:01 - 15-Sep-25 |
| Unknown* | 0 | $20.995 | SI Trade |
09:45:36 - 15-Sep-25 |
| Buy* | 2 | $20.955 | Automatic Execution |
08:32:16 - 15-Sep-25 |
| Buy* | 254 | $20.89 | Automatic Execution |
08:21:08 - 15-Sep-25 |
| Buy* | 503 | $20.89 | Automatic Execution |
08:15:18 - 15-Sep-25 |
| Unknown* | 0 | $20.84379 | SI Trade Currency Conversion |
08:01:26 - 15-Sep-25 |
| Buy* | 1 | $20.955 | Automatic Execution |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 2 | $20.965 | Automatic Execution |
15:02:16 - 12-Sep-25 |
| Unknown* | 0 | $20.95 | SI Trade |
14:47:35 - 12-Sep-25 |
| Buy* | 1 | $20.96 | SI Trade |
08:15:37 - 12-Sep-25 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:10 - 12-Sep-25 |
| Buy* | 264 | $21.03 | Suspected BUY Trade |
08:00:01 - 12-Sep-25 |
| Buy* | 2 | $20.875 | Automatic Execution |
15:02:15 - 11-Sep-25 |
| Buy* | 1 | $20.875 | Automatic Execution |
15:02:13 - 11-Sep-25 |
| Buy* | 235 | $20.825 | Automatic Execution |
14:59:08 - 11-Sep-25 |
| Buy* | 348 | $20.69 | Automatic Execution |
14:32:00 - 11-Sep-25 |
| Buy* | 435 | $20.69 | Automatic Execution |
14:12:07 - 11-Sep-25 |
| Sell* | 1,209 | $20.69 | Automatic Execution |
14:12:07 - 11-Sep-25 |
| Buy* | 300 | $20.69 | Automatic Execution |
08:11:22 - 11-Sep-25 |
| Unknown* | 0 | $20.72 | SI Trade |
08:00:53 - 11-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | $20.75 | SI Trade |
08:00:15 - 11-Sep-25 |
| Sell* | 12 | $20.545 | SI Trade |
08:00:15 - 11-Sep-25 |
| Sell* | 8,989 | $20.685 | Uncrossing Trade |
16:35:14 - 10-Sep-25 |
| Buy* | 34 | $20.75 | Automatic Execution |
16:04:46 - 10-Sep-25 |
| Buy* | 409 | $20.75 | Automatic Execution |
15:55:58 - 10-Sep-25 |
| Buy* | 409 | $20.75 | Automatic Execution |
15:55:58 - 10-Sep-25 |
| Buy* | 2 | $20.765 | Automatic Execution |
15:08:23 - 10-Sep-25 |
| Sell* | 11 | $20.59 | SI Trade |
13:14:18 - 10-Sep-25 |
| Unknown* | 0 | $20.705 | SI Trade |
11:33:45 - 10-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
16:18:20 - 09-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
16:18:02 - 09-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
15:02:14 - 09-Sep-25 |
| Unknown* | 0 | $20.76 | SI Trade |
11:13:43 - 09-Sep-25 |
| Buy* | 1 | $20.765 | Automatic Execution |
09:56:11 - 09-Sep-25 |
| Buy* | 575 | $20.775 | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Sell* | 2,463 | $20.63 | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Unknown* | 1 | $20.5471 | SI Trade Currency Conversion |
15:06:41 - 08-Sep-25 |
| Buy* | 2 | $20.655 | Automatic Execution |
15:04:20 - 08-Sep-25 |
| Sell* | 140 | $20.80 | Automatic Execution |
14:29:58 - 08-Sep-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
14:08:03 - 08-Sep-25 |
| Unknown* | 0 | $20.815 | SI Trade |
12:52:00 - 08-Sep-25 |
| Buy* | 3 | $20.815 | SI Trade |
12:39:24 - 08-Sep-25 |
| Sell* | 1 | $20.755 | SI Trade |
12:33:58 - 08-Sep-25 |
| Unknown* | 50,132 | $20.70772 | Currency Conversion OTC Trade |
10:49:07 - 08-Sep-25 |
| Buy* | 168 | $20.80 | Automatic Execution |
08:21:39 - 08-Sep-25 |
| Buy* | 11 | $20.66 | SI Trade |
15:48:34 - 05-Sep-25 |
| Sell* | 2 | $20.775 | SI Trade |
14:48:29 - 05-Sep-25 |
| Unknown* | 0 | $20.565 | SI Trade |
11:18:54 - 05-Sep-25 |
| Buy* | 257 | $20.575 | SI Trade |
08:44:44 - 05-Sep-25 |
| Unknown* | 0 | $20.67 | SI Trade |
08:00:04 - 05-Sep-25 |
| Sell* | 2 | $20.355 | Uncrossing Trade |
16:35:16 - 04-Sep-25 |
| Buy* | 2 | $20.455 | SI Trade |
15:31:14 - 04-Sep-25 |
| Buy* | 2 | $20.505 | Automatic Execution |
15:04:18 - 04-Sep-25 |
| Sell* | 2 | $20.475 | Automatic Execution |
15:02:19 - 04-Sep-25 |
| Sell* | 966 | $20.515 | Automatic Execution |
14:59:23 - 04-Sep-25 |
| Buy* | 2 | $20.535 | SI Trade |
14:50:21 - 04-Sep-25 |
| Unknown* | 0 | $20.47 | SI Trade |
14:19:02 - 04-Sep-25 |
| Unknown* | 0 | $20.44 | SI Trade |
08:18:04 - 04-Sep-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
16:28:35 - 03-Sep-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
16:28:08 - 03-Sep-25 |
| Buy* | 13 | $20.39 | Automatic Execution |
16:27:42 - 03-Sep-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
16:27:11 - 03-Sep-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
16:26:44 - 03-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
16:26:19 - 03-Sep-25 |
| Buy* | 11 | $20.39 | Automatic Execution |
16:25:53 - 03-Sep-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
16:25:22 - 03-Sep-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
16:25:05 - 03-Sep-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
16:24:25 - 03-Sep-25 |
| Buy* | 20 | $20.39 | Automatic Execution |
16:22:59 - 03-Sep-25 |
| Buy* | 14 | $20.38 | Automatic Execution |
16:21:05 - 03-Sep-25 |
| Buy* | 145 | $20.39 | Automatic Execution |
16:17:44 - 03-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:47:06 - 03-Sep-25 |
| Buy* | 3 | $20.34 | Automatic Execution |
15:06:15 - 03-Sep-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:00:48 - 03-Sep-25 |
| Unknown* | 0 | $20.38 | SI Trade |
08:00:37 - 03-Sep-25 |
| Unknown* | 0 | $20.38 | SI Trade |
08:00:37 - 03-Sep-25 |
| Sell* | 757 | $20.3845 | Negotiated Trade |
16:02:33 - 02-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:26:57 - 02-Sep-25 |
| Buy* | 1 | $20.485 | Automatic Execution |
15:02:43 - 02-Sep-25 |
| Unknown* | 16 | $20.63552 | SI Trade Currency Conversion |
14:32:09 - 02-Sep-25 |
| Unknown* | 0 | $20.51 | SI Trade |
12:40:21 - 02-Sep-25 |
| Buy* | 21 | $20.61 | Automatic Execution |
08:35:37 - 02-Sep-25 |
| Unknown* | 0 | $20.735 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 2,177 | $20.74 | Suspected BUY Trade |
16:35:12 - 01-Sep-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Buy* | 1 | $20.72 | SI Trade |
15:04:15 - 01-Sep-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:04:15 - 01-Sep-25 |
| Buy* | 1 | $20.76 | SI Trade |
11:32:46 - 01-Sep-25 |
| Buy* | 2 | $20.78 | SI Trade |
10:24:07 - 01-Sep-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
10:09:25 - 01-Sep-25 |
| Unknown* | 880 | $20.7257 | OTC Trade |
09:52:38 - 01-Sep-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
08:15:12 - 01-Sep-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
08:15:12 - 01-Sep-25 |
| Unknown* | 1 | $20.765 | SI Trade |
08:05:42 - 01-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
08:04:25 - 01-Sep-25 |
| Unknown* | 2 | $20.76 | SI Trade |
08:03:44 - 01-Sep-25 |
| Buy* | 4 | $20.81 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $20.81 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $20.81 | SI Trade |
08:00:12 - 01-Sep-25 |
| Sell* | 48 | $20.61 | Automatic Execution |
15:35:45 - 29-Aug-25 |
| Buy* | 325 | $20.645 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Buy* | 441 | $20.64 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 2 | $20.705 | Automatic Execution |
15:02:18 - 29-Aug-25 |
| Unknown* | 0 | $20.61 | SI Trade |
09:38:53 - 29-Aug-25 |
| Buy* | 1 | $20.605 | SI Trade |
09:23:03 - 29-Aug-25 |
| Sell* | 1 | $20.485 | SI Trade |
08:00:24 - 29-Aug-25 |
| Sell* | 12 | $20.48 | SI Trade |
08:00:23 - 29-Aug-25 |
| Sell* | 1,000 | $20.57 | Automatic Execution |
15:14:57 - 28-Aug-25 |
| Buy* | 22 | $20.66 | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
14:11:53 - 28-Aug-25 |
| Buy* | 2 | $20.715 | SI Trade |
11:50:15 - 28-Aug-25 |
| Unknown* | 0 | $20.805 | SI Trade |
08:25:06 - 28-Aug-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:25:00 - 28-Aug-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:21:17 - 28-Aug-25 |
| Buy* | 5 | $20.76 | SI Trade |
08:17:50 - 28-Aug-25 |
| Unknown* | 0 | $20.83 | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 4,551 | $20.545 | Automatic Execution |
16:12:19 - 27-Aug-25 |
| Sell* | 446 | $20.545 | Automatic Execution |
16:12:19 - 27-Aug-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
16:10:30 - 27-Aug-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:10:19 - 27-Aug-25 |
| Buy* | 3 | $20.575 | Automatic Execution |
15:04:15 - 27-Aug-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:31:26 - 27-Aug-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:31:07 - 27-Aug-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
14:31:07 - 27-Aug-25 |
| Unknown* | 0 | $20.455 | SI Trade |
13:40:16 - 27-Aug-25 |
| Unknown* | 0 | $20.47 | SI Trade |
08:16:35 - 27-Aug-25 |
| Unknown* | 0 | $20.575 | SI Trade |
08:00:23 - 27-Aug-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
15:11:15 - 26-Aug-25 |
| Sell* | 1 | $20.435 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Buy* | 1 | $20.445 | Automatic Execution |
08:44:27 - 26-Aug-25 |
| Sell* | 2,306 | $20.395 | SI Trade |
08:31:58 - 26-Aug-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
08:30:13 - 26-Aug-25 |
| Buy* | 1 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Buy* | 1 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Buy* | 1 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $20.54 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $20.68 | SI Trade |
16:16:16 - 22-Aug-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
15:39:55 - 22-Aug-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
15:10:12 - 22-Aug-25 |
| Buy* | 1,015 | $20.575 | Automatic Execution |
15:07:42 - 22-Aug-25 |
| Buy* | 444 | $20.57 | Automatic Execution |
15:07:42 - 22-Aug-25 |
| Sell* | 2,464 | $20.435 | Automatic Execution |
14:36:58 - 22-Aug-25 |
| Buy* | 462 | $20.435 | Automatic Execution |
14:36:51 - 22-Aug-25 |
| Buy* | 366 | $20.47 | Automatic Execution |
14:29:56 - 22-Aug-25 |
| Buy* | 10 | $20.355 | SI Trade |
13:16:04 - 22-Aug-25 |
| Buy* | 22 | $20.355 | Automatic Execution |
13:15:51 - 22-Aug-25 |
| Buy* | 2 | $20.355 | SI Trade |
13:15:50 - 22-Aug-25 |
| Buy* | 120 | $20.355 | Automatic Execution |
13:15:47 - 22-Aug-25 |
| Unknown* | 0 | $20.34 | SI Trade |
12:37:29 - 22-Aug-25 |
| Unknown* | 0 | $20.335 | SI Trade |
08:33:32 - 22-Aug-25 |
| Buy* | 4 | $20.335 | SI Trade |
08:33:18 - 22-Aug-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:00:10 - 22-Aug-25 |
| Sell* | 1,282 | $20.285 | Automatic Execution |
16:08:14 - 21-Aug-25 |
| Buy* | 2 | $20.355 | Automatic Execution |
15:08:17 - 21-Aug-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:47:36 - 21-Aug-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
08:04:16 - 21-Aug-25 |
| Buy* | 1 | $20.45 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $20.27048 | SI Trade Currency Conversion |
08:00:20 - 21-Aug-25 |
| Unknown* | 5 | $19.92767 | SI Trade Currency Conversion |
08:00:19 - 21-Aug-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
16:27:55 - 20-Aug-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
16:27:27 - 20-Aug-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
16:27:02 - 20-Aug-25 |
| Buy* | 1 | $20.445 | Automatic Execution |
16:26:54 - 20-Aug-25 |
| Buy* | 4 | $20.44 | Automatic Execution |
16:26:50 - 20-Aug-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
16:26:18 - 20-Aug-25 |
| Buy* | 5 | $20.43 | Automatic Execution |
16:25:47 - 20-Aug-25 |
| Buy* | 12 | $20.43 | Automatic Execution |
16:25:13 - 20-Aug-25 |
| Buy* | 24 | $20.43 | Automatic Execution |
16:23:47 - 20-Aug-25 |
| Buy* | 6 | $20.44 | SI Trade |
16:20:44 - 20-Aug-25 |
| Buy* | 22 | $20.44 | Automatic Execution |
16:20:44 - 20-Aug-25 |
| Buy* | 12 | $20.43 | Automatic Execution |
15:25:32 - 20-Aug-25 |
| Sell* | 26 | $20.425 | Automatic Execution |
15:25:32 - 20-Aug-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
15:08:15 - 20-Aug-25 |
| Sell* | 6 | $20.425 | Automatic Execution |
14:40:00 - 20-Aug-25 |
| Buy* | 18 | $20.425 | Automatic Execution |
14:39:54 - 20-Aug-25 |
| Buy* | 16 | $20.42 | Automatic Execution |
14:32:32 - 20-Aug-25 |
| Buy* | 19 | $20.415 | Automatic Execution |
14:32:32 - 20-Aug-25 |
| Buy* | 13 | $20.37 | SI Trade |
14:11:36 - 20-Aug-25 |
| Buy* | 26 | $20.365 | Automatic Execution |
14:11:36 - 20-Aug-25 |
| Buy* | 24 | $20.365 | SI Trade |
13:04:35 - 20-Aug-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
09:28:10 - 20-Aug-25 |
| Unknown* | 44,210 | $20.29594 | Currency Conversion OTC Trade |
08:55:31 - 20-Aug-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
08:01:09 - 20-Aug-25 |
| Buy* | 1 | $20.285 | Automatic Execution |
15:42:33 - 19-Aug-25 |
| Buy* | 1 | $20.30 | SI Trade |
15:31:16 - 19-Aug-25 |