| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.86 | SI Trade |
15:01:44 - 13-May-26 |
| Buy* | 1 | $22.86 | SI Trade |
15:01:34 - 13-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:01:34 - 13-May-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:11:58 - 13-May-26 |
| Buy* | 2 | $22.865 | SI Trade |
11:34:47 - 13-May-26 |
| Buy* | 349 | $22.9067 | SI Trade |
08:39:22 - 13-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
08:07:16 - 13-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
16:18:01 - 12-May-26 |
| Buy* | 143 | $22.855 | Automatic Execution |
15:55:26 - 12-May-26 |
| Buy* | 410 | $22.825 | Automatic Execution |
15:08:07 - 12-May-26 |
| Buy* | 1 | $22.845 | Automatic Execution |
15:02:12 - 12-May-26 |
| Buy* | 690 | $22.865 | Automatic Execution |
14:59:28 - 12-May-26 |
| Sell* | 250 | $22.90 | Automatic Execution |
14:38:02 - 12-May-26 |
| Buy* | 17 | $22.93 | Automatic Execution |
11:49:06 - 12-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
11:31:52 - 12-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
11:31:51 - 12-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:31:51 - 12-May-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
11:31:50 - 12-May-26 |
| Unknown* | 0 | $22.905 | SI Trade |
09:01:04 - 12-May-26 |
| Unknown* | 0 | $23.00739 | SI Trade Currency Conversion |
08:50:00 - 12-May-26 |
| Unknown* | 0 | $22.72271 | SI Trade Currency Conversion |
08:01:30 - 12-May-26 |
| Sell* | 2 | $22.795 | Automatic Execution |
08:01:30 - 12-May-26 |
| Sell* | 467 | $23.025 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Sell* | 5 | $23.055 | Automatic Execution |
16:28:55 - 11-May-26 |
| Sell* | 130 | $22.98 | Automatic Execution |
13:55:10 - 11-May-26 |
| Buy* | 1 | $23.03 | SI Trade |
13:01:09 - 11-May-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
13:01:08 - 11-May-26 |
| Buy* | 2 | $22.96 | SI Trade |
13:01:07 - 11-May-26 |
| Unknown* | 0 | $22.89 | SI Trade |
12:31:08 - 11-May-26 |
| Buy* | 39 | $22.965 | Automatic Execution |
11:39:41 - 11-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
09:37:38 - 11-May-26 |
| Buy* | 3 | $22.995 | Automatic Execution |
09:37:38 - 11-May-26 |
| Unknown* | 0 | $22.995 | SI Trade |
09:37:31 - 11-May-26 |
| Unknown* | 0 | $22.95424 | SI Trade Currency Conversion |
09:30:34 - 11-May-26 |
| Unknown* | 0 | $22.96452 | SI Trade Currency Conversion |
09:30:33 - 11-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:07:33 - 11-May-26 |
| Unknown* | 0 | $22.926 | SI Trade Currency Conversion |
08:24:22 - 11-May-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 1 | $22.965 | Automatic Execution |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $23.01587 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
16:18:09 - 08-May-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:15:00 - 08-May-26 |
| Buy* | 8 | $23.035 | Automatic Execution |
15:02:10 - 08-May-26 |
| Buy* | 9 | $22.96 | Automatic Execution |
13:25:46 - 08-May-26 |
| Unknown* | 0 | $22.955 | SI Trade |
11:12:01 - 08-May-26 |
| Unknown* | 0 | $23.03987 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
08:00:03 - 08-May-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
08:00:03 - 08-May-26 |
| Sell* | 6 | $22.875 | Automatic Execution |
15:02:10 - 07-May-26 |
| Buy* | 1 | $23.15 | SI Trade |
12:38:49 - 07-May-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
09:57:51 - 07-May-26 |
| Unknown* | 0 | $23.20 | SI Trade |
08:20:22 - 07-May-26 |
| Unknown* | 0 | $23.1962 | SI Trade Currency Conversion |
08:01:25 - 07-May-26 |
| Buy* | 2 | $23.26 | SI Trade |
08:00:30 - 07-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
08:00:30 - 07-May-26 |
| Buy* | 1 | $23.305 | SI Trade |
08:00:30 - 07-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
08:00:30 - 07-May-26 |
| Unknown* | 0 | $23.34771 | SI Trade Currency Conversion |
08:00:20 - 07-May-26 |
| Sell* | 118 | $23.115 | Automatic Execution |
16:09:49 - 06-May-26 |
| Unknown* | 0 | $23.01737 | SI Trade Currency Conversion |
16:08:53 - 06-May-26 |
| Buy* | 25 | $23.115 | SI Trade |
15:49:23 - 06-May-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:15:00 - 06-May-26 |
| Unknown* | 1,130 | $22.9758 | OTC Trade |
14:56:39 - 06-May-26 |
| Unknown* | 0 | $23.12 | SI Trade |
11:58:19 - 06-May-26 |
| Buy* | 118 | $23.04 | Automatic Execution |
11:02:27 - 06-May-26 |
| Sell* | 1 | $22.955 | SI Trade |
10:02:05 - 06-May-26 |
| Buy* | 2 | $23.02 | SI Trade |
09:29:58 - 06-May-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
09:29:58 - 06-May-26 |
| Unknown* | 0 | $22.895 | SI Trade |
08:27:09 - 06-May-26 |
| Unknown* | 0 | $22.935 | SI Trade |
08:20:14 - 06-May-26 |
| Buy* | 1 | $22.90 | SI Trade |
08:20:14 - 06-May-26 |
| Buy* | 7 | $22.90 | Automatic Execution |
08:20:14 - 06-May-26 |
| Sell* | 1,157 | $22.64 | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:53:22 - 05-May-26 |
| Sell* | 177 | $22.615 | Automatic Execution |
15:35:49 - 05-May-26 |
| Sell* | 59 | $22.655 | Automatic Execution |
15:30:26 - 05-May-26 |
| Sell* | 6 | $22.68 | Automatic Execution |
15:30:26 - 05-May-26 |
| Sell* | 5 | $22.705 | Automatic Execution |
15:17:40 - 05-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:04:07 - 05-May-26 |
| Buy* | 2 | $22.725 | Automatic Execution |
15:03:02 - 05-May-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
14:32:46 - 05-May-26 |
| Buy* | 2 | $22.795 | SI Trade |
14:07:06 - 05-May-26 |
| Buy* | 3 | $22.785 | Automatic Execution |
14:07:05 - 05-May-26 |
| Unknown* | 0 | $22.78 | SI Trade |
14:07:05 - 05-May-26 |
| Buy* | 1 | $22.815 | SI Trade |
13:21:40 - 05-May-26 |
| Buy* | 6 | $22.81 | Automatic Execution |
13:21:40 - 05-May-26 |
| Unknown* | 0 | $22.705 | SI Trade |
11:34:12 - 05-May-26 |
| Unknown* | 0 | $22.745 | SI Trade |
09:01:06 - 05-May-26 |
| Unknown* | 0 | $22.755 | SI Trade |
08:09:43 - 05-May-26 |
| Sell* | 8 | $22.93 | Automatic Execution |
15:38:32 - 01-May-26 |
| Buy* | 1 | $22.925 | Automatic Execution |
15:15:00 - 01-May-26 |
| Buy* | 1 | $22.945 | SI Trade |
09:26:02 - 01-May-26 |
| Buy* | 3 | $22.945 | SI Trade |
09:25:58 - 01-May-26 |
| Buy* | 3 | $22.93 | Automatic Execution |
09:25:57 - 01-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
09:23:50 - 01-May-26 |
| Buy* | 1 | $22.945 | SI Trade |
08:22:04 - 01-May-26 |
| Unknown* | 0 | $22.955 | SI Trade |
08:05:16 - 01-May-26 |
| Buy* | 3 | $22.955 | Automatic Execution |
08:05:11 - 01-May-26 |
| Buy* | 2 | $22.98 | SI Trade |
08:05:11 - 01-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:19 - 01-May-26 |
| Sell* | 1 | $22.92 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $22.92 | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 1 | $22.845 | SI Trade |
15:51:45 - 30-Apr-26 |
| Buy* | 3 | $22.845 | SI Trade |
15:51:41 - 30-Apr-26 |
| Buy* | 3 | $22.845 | Automatic Execution |
15:51:41 - 30-Apr-26 |
| Sell* | 45 | $22.725 | Automatic Execution |
15:39:07 - 30-Apr-26 |
| Sell* | 7 | $22.75 | Automatic Execution |
15:39:07 - 30-Apr-26 |
| Sell* | 63 | $22.71 | Automatic Execution |
15:20:41 - 30-Apr-26 |
| Sell* | 1 | $22.655 | Automatic Execution |
15:15:00 - 30-Apr-26 |
| Buy* | 2 | $22.715 | Automatic Execution |
15:02:09 - 30-Apr-26 |
| Buy* | 86 | $22.58 | Automatic Execution |
13:28:03 - 30-Apr-26 |
| Unknown* | 0 | $22.555 | SI Trade |
11:34:28 - 30-Apr-26 |
| Unknown* | 0 | $22.53 | SI Trade |
11:34:28 - 30-Apr-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:34:28 - 30-Apr-26 |
| Buy* | 4 | $22.435 | Automatic Execution |
09:05:01 - 30-Apr-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
15:04:10 - 29-Apr-26 |
| Sell* | 70 | $22.64 | Automatic Execution |
14:47:05 - 29-Apr-26 |
| Unknown* | 0 | $22.74641 | SI Trade Currency Conversion |
11:28:40 - 29-Apr-26 |
| Unknown* | 0 | $22.685 | SI Trade |
11:08:32 - 29-Apr-26 |
| Unknown* | 967 | $22.67808 | SI Trade Currency Conversion |
09:28:07 - 29-Apr-26 |
| Buy* | 3 | $22.765 | Automatic Execution |
08:05:06 - 29-Apr-26 |
| Sell* | 46 | $22.64 | Automatic Execution |
16:26:39 - 28-Apr-26 |
| Sell* | 126 | $22.64 | Automatic Execution |
16:23:29 - 28-Apr-26 |
| Sell* | 3 | $22.695 | Automatic Execution |
16:18:23 - 28-Apr-26 |
| Buy* | 962 | $22.70 | Automatic Execution |
16:04:01 - 28-Apr-26 |
| Buy* | 3 | $22.585 | Automatic Execution |
13:36:21 - 28-Apr-26 |
| Buy* | 50 | $22.60 | SI Trade |
13:29:09 - 28-Apr-26 |
| Unknown* | 0 | $22.62 | SI Trade |
09:02:09 - 28-Apr-26 |
| Buy* | 1 | $22.62 | SI Trade |
08:29:13 - 28-Apr-26 |
| Buy* | 2 | $22.61 | SI Trade |
08:29:09 - 28-Apr-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
08:29:09 - 28-Apr-26 |
| Buy* | 2 | $22.685 | Suspected BUY Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 31 | $22.705 | SI Trade |
15:59:38 - 27-Apr-26 |
| Buy* | 2 | $22.735 | Automatic Execution |
15:04:09 - 27-Apr-26 |
| Buy* | 46 | $22.69 | Automatic Execution |
14:57:02 - 27-Apr-26 |
| Buy* | 26 | $22.69 | Automatic Execution |
14:54:33 - 27-Apr-26 |
| Buy* | 20 | $22.69 | SI Trade |
09:10:59 - 27-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:29:24 - 27-Apr-26 |
| Unknown* | 0 | $22.75027 | SI Trade Currency Conversion |
08:29:04 - 27-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
08:00:23 - 27-Apr-26 |
| Sell* | 1,222 | $22.815 | Automatic Execution |
16:12:06 - 24-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:34:51 - 24-Apr-26 |
| Sell* | 629 | $22.75 | Automatic Execution |
16:28:56 - 23-Apr-26 |
| Unknown* | 0 | $22.70 | SI Trade |
16:22:44 - 23-Apr-26 |
| Unknown* | 0 | $22.72306 | SI Trade Currency Conversion |
14:45:27 - 23-Apr-26 |
| Unknown* | 0 | $22.72815 | SI Trade Currency Conversion |
14:45:27 - 23-Apr-26 |
| Buy* | 1 | $22.675 | SI Trade |
14:31:18 - 23-Apr-26 |
| Unknown* | 0 | $22.675 | SI Trade |
14:31:16 - 23-Apr-26 |
| Sell* | 777 | $22.555 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 30 | $22.60 | SI Trade |
13:36:52 - 23-Apr-26 |
| Buy* | 2 | $22.60 | SI Trade |
13:33:13 - 23-Apr-26 |
| Buy* | 1 | $22.53 | SI Trade |
12:30:36 - 23-Apr-26 |
| Buy* | 12 | $22.53 | Automatic Execution |
12:30:36 - 23-Apr-26 |
| Buy* | 3 | $22.555 | SI Trade |
12:14:23 - 23-Apr-26 |
| Buy* | 22 | $22.555 | Automatic Execution |
12:14:21 - 23-Apr-26 |
| Unknown* | 0 | $22.54741 | SI Trade Currency Conversion |
10:29:25 - 23-Apr-26 |
| Unknown* | 1 | $22.54741 | SI Trade Currency Conversion |
10:29:25 - 23-Apr-26 |
| Sell* | 49 | $22.56 | Automatic Execution |
08:45:37 - 23-Apr-26 |
| Unknown* | 0 | $22.39976 | SI Trade Currency Conversion |
08:12:50 - 23-Apr-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:03:09 - 23-Apr-26 |
| Sell* | 1 | $22.715 | Automatic Execution |
15:15:00 - 22-Apr-26 |
| Unknown* | 0 | $22.81868 | SI Trade Currency Conversion |
15:13:20 - 22-Apr-26 |
| Unknown* | 0 | $22.80587 | SI Trade Currency Conversion |
15:13:01 - 22-Apr-26 |
| Buy* | 1 | $22.865 | Automatic Execution |
10:17:38 - 22-Apr-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:15:00 - 21-Apr-26 |
| Buy* | 30 | $23.135 | SI Trade |
13:08:37 - 21-Apr-26 |
| Unknown* | 0 | $23.1005 | SI Trade Currency Conversion |
10:51:03 - 21-Apr-26 |
| Unknown* | 1 | $23.1005 | SI Trade Currency Conversion |
10:50:54 - 21-Apr-26 |
| Unknown* | 0 | $23.1005 | SI Trade Currency Conversion |
10:50:53 - 21-Apr-26 |
| Unknown* | 0 | $23.105 | SI Trade |
09:00:35 - 21-Apr-26 |
| Unknown* | 0 | $22.94649 | SI Trade Currency Conversion |
08:00:37 - 21-Apr-26 |
| Unknown* | 0 | $23.1005 | SI Trade Currency Conversion |
08:00:37 - 21-Apr-26 |
| Buy* | 8,381 | $23.085 | Suspected BUY Trade |
16:35:18 - 20-Apr-26 |
| Sell* | 120 | $23.03 | Automatic Execution |
16:22:13 - 20-Apr-26 |
| Buy* | 126 | $23.055 | Automatic Execution |
15:28:21 - 20-Apr-26 |
| Buy* | 155 | $23.05 | Automatic Execution |
15:28:21 - 20-Apr-26 |
| Buy* | 868 | $23.045 | Automatic Execution |
15:28:21 - 20-Apr-26 |
| Buy* | 410 | $23.035 | Automatic Execution |
15:27:20 - 20-Apr-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
15:15:19 - 20-Apr-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
15:04:09 - 20-Apr-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:35:13 - 20-Apr-26 |
| Buy* | 5 | $22.965 | SI Trade |
14:07:58 - 20-Apr-26 |
| Unknown* | 0 | $22.975 | SI Trade |
13:56:18 - 20-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
12:22:16 - 20-Apr-26 |
| Unknown* | 0 | $22.93507 | SI Trade Currency Conversion |
11:56:40 - 20-Apr-26 |
| Unknown* | 0 | $22.93763 | SI Trade Currency Conversion |
11:56:32 - 20-Apr-26 |
| Unknown* | 1 | $22.93763 | SI Trade Currency Conversion |
11:56:32 - 20-Apr-26 |
| Buy* | 9 | $22.93 | SI Trade |
08:51:17 - 20-Apr-26 |
| Unknown* | 0 | $22.94785 | SI Trade Currency Conversion |
08:26:39 - 20-Apr-26 |
| Sell* | 99 | $23.07 | Automatic Execution |
16:18:59 - 17-Apr-26 |
| Unknown* | 1 | $22.9069 | SI Trade Currency Conversion |
15:34:04 - 17-Apr-26 |
| Unknown* | 0 | $23.065 | SI Trade |
15:30:33 - 17-Apr-26 |
| Unknown* | 1,734 | $23.0275 | SI Trade |
15:26:33 - 17-Apr-26 |