Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.125 Automatic Execution
 15:15:00 - 30-Jun-26
Buy* 1 $23.135 Automatic Execution
 15:04:06 - 30-Jun-26
Buy* 44 $23.35 Automatic Execution
 14:30:08 - 30-Jun-26
Buy* 44 $23.35 Automatic Execution
 14:30:08 - 30-Jun-26
Buy* 1,000 $23.29 Automatic Execution
 14:30:03 - 30-Jun-26
Buy* 2 $23.43 SI Trade
 09:13:56 - 30-Jun-26
Buy* 1 $23.435 SI Trade
 09:12:27 - 30-Jun-26
Unknown* 0 $23.465 SI Trade
 09:02:13 - 30-Jun-26
Unknown* 0 $23.465 SI Trade
 09:00:14 - 30-Jun-26
Unknown* 0 $23.32153 SI Trade
Currency Conversion
 08:22:20 - 30-Jun-26
Unknown* 0 $23.565 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $23.565 SI Trade
 08:00:01 - 30-Jun-26
Buy* 4,978 $23.38 Suspected BUY Trade
 16:35:13 - 29-Jun-26
Buy* 2 $23.435 Automatic Execution
 15:15:00 - 29-Jun-26
Sell* 1 $23.395 Automatic Execution
 15:04:06 - 29-Jun-26
Buy* 559 $23.455 Automatic Execution
 15:03:57 - 29-Jun-26
Buy* 37 $23.445 Automatic Execution
 15:03:57 - 29-Jun-26
Buy* 390 $23.445 Automatic Execution
 15:03:57 - 29-Jun-26
Buy* 451 $23.50 SI Trade
 15:02:53 - 29-Jun-26
Sell* 1 $23.40 Automatic Execution
 15:02:05 - 29-Jun-26
Unknown* 0 $23.43 SI Trade
 14:27:16 - 29-Jun-26
Unknown* 0 $23.44 SI Trade
 14:21:04 - 29-Jun-26
Unknown* 0 $23.44 SI Trade
 14:19:54 - 29-Jun-26
Unknown* 0 $23.435 SI Trade
 14:11:40 - 29-Jun-26
Buy* 1 $23.53 SI Trade
 13:48:29 - 29-Jun-26
Buy* 1 $23.53 SI Trade
 13:48:28 - 29-Jun-26
Unknown* 0 $23.42 SI Trade
 10:32:17 - 29-Jun-26
Buy* 2 $23.495 SI Trade
 10:30:15 - 29-Jun-26
Buy* 4 $23.49 SI Trade
 10:30:15 - 29-Jun-26
Buy* 4 $23.495 SI Trade
 10:30:12 - 29-Jun-26
Buy* 1 $23.50 SI Trade
 10:30:07 - 29-Jun-26
Buy* 4 $23.495 Automatic Execution
 10:30:07 - 29-Jun-26
Buy* 101 $23.49 Automatic Execution
 10:30:03 - 29-Jun-26
Unknown* 1,966 $23.4344 SI Trade
Currency Conversion
 09:32:45 - 29-Jun-26
Unknown* 0 $23.47785 SI Trade
Currency Conversion
 08:01:58 - 29-Jun-26
Buy* 1 $23.53 SI Trade
 08:01:00 - 29-Jun-26
Unknown* 0 $23.53 SI Trade
 08:00:37 - 29-Jun-26
Buy* 2 $23.53 SI Trade
 08:00:37 - 29-Jun-26
Unknown* 0 $23.29762 SI Trade
Currency Conversion
 08:00:20 - 29-Jun-26
Buy* 18 $23.53 Suspected BUY Trade
 08:00:19 - 29-Jun-26
Unknown* 0 $23.415 SI Trade
 08:00:02 - 29-Jun-26
Buy* 1 $23.535 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $23.535 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $23.535 SI Trade
 08:00:02 - 29-Jun-26
Sell* 297 $23.445 Automatic Execution
 16:21:27 - 26-Jun-26
Buy* 1,717 $23.435 Automatic Execution
 16:21:14 - 26-Jun-26
Sell* 54 $23.435 Automatic Execution
 16:19:58 - 26-Jun-26
Sell* 390 $23.435 Automatic Execution
 16:19:58 - 26-Jun-26
Buy* 390 $23.435 Automatic Execution
 16:19:58 - 26-Jun-26
Buy* 11 $23.43 SI Trade
 15:04:51 - 26-Jun-26
Sell* 1 $23.28 Automatic Execution
 15:02:06 - 26-Jun-26
Unknown* 0 $23.26719 SI Trade
Currency Conversion
 14:36:44 - 26-Jun-26
Buy* 100 $23.44 Automatic Execution
 12:26:17 - 26-Jun-26
Unknown* 0 $23.42 SI Trade
 11:57:00 - 26-Jun-26
Buy* 1 $23.435 SI Trade
 08:00:11 - 26-Jun-26
Buy* 10 $23.41 Suspected BUY Trade
 08:00:11 - 26-Jun-26
Buy* 91 $23.18 Automatic Execution
 16:06:10 - 25-Jun-26
Buy* 54 $23.175 Automatic Execution
 16:06:10 - 25-Jun-26
Buy* 1 $23.25 Automatic Execution
 15:02:05 - 25-Jun-26
Unknown* 0 $23.075 SI Trade
 13:01:14 - 25-Jun-26
Sell* 7 $23.075 SI Trade
 13:01:12 - 25-Jun-26
Buy* 2 $23.175 SI Trade
 11:24:05 - 25-Jun-26
Buy* 3 $23.17 Automatic Execution
 11:24:05 - 25-Jun-26
Unknown* 0 $23.18 SI Trade
 11:23:55 - 25-Jun-26
Buy* 19 $23.18 Automatic Execution
 11:23:37 - 25-Jun-26
Unknown* 0 $23.175 SI Trade
 11:12:38 - 25-Jun-26
Sell* 11 $23.075 Automatic Execution
 10:49:47 - 25-Jun-26
Sell* 183 $23.075 Automatic Execution
 10:49:46 - 25-Jun-26
Sell* 122 $23.075 Automatic Execution
 10:49:46 - 25-Jun-26
Sell* 232 $23.09 Automatic Execution
 09:29:05 - 25-Jun-26
Buy* 1 $23.20 SI Trade
 08:14:05 - 25-Jun-26
Buy* 3 $23.195 Automatic Execution
 08:14:05 - 25-Jun-26
Unknown* 0 $23.17 SI Trade
 08:14:03 - 25-Jun-26
Buy* 2 $23.185 SI Trade
 08:02:42 - 25-Jun-26
Buy* 1 $23.205 SI Trade
 08:00:13 - 25-Jun-26
Sell* 38 $23.075 Uncrossing Trade
 08:00:13 - 25-Jun-26
Unknown* 0 $23.00 SI Trade
 15:48:14 - 24-Jun-26
Sell* 1 $23.06 Automatic Execution
 15:15:00 - 24-Jun-26
Buy* 1 $23.12 Automatic Execution
 15:04:06 - 24-Jun-26
Buy* 491 $23.15 Automatic Execution
 14:27:43 - 24-Jun-26
Buy* 1,080 $23.15 Automatic Execution
 14:27:43 - 24-Jun-26
Unknown* 0 $23.115 SI Trade
 08:45:40 - 24-Jun-26
Unknown* 0 $23.03178 SI Trade
Currency Conversion
 08:06:10 - 24-Jun-26
Buy* 2 $23.08 Automatic Execution
 08:04:59 - 24-Jun-26
Unknown* 0 $23.08 SI Trade
 08:02:10 - 24-Jun-26
Unknown* 0 $22.925 SI Trade
 08:00:13 - 24-Jun-26
Unknown* 0 $23.06 SI Trade
 08:00:13 - 24-Jun-26
Unknown* 0 $23.06 SI Trade
 08:00:13 - 24-Jun-26
Unknown* 0 $23.06 SI Trade
 08:00:13 - 24-Jun-26
Buy* 1 $23.005 SI Trade
 16:28:42 - 23-Jun-26
Sell* 724 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 622 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 486 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 460 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 1 $22.98 Automatic Execution
 15:15:00 - 23-Jun-26
Unknown* 0 $22.925 SI Trade
 14:49:08 - 23-Jun-26
Unknown* 0 $22.885 SI Trade
 14:30:42 - 23-Jun-26
Unknown* 0 $22.775 SI Trade
 11:09:12 - 23-Jun-26
Buy* 1 $22.845 SI Trade
 10:51:09 - 23-Jun-26
Unknown* 0 $22.78 SI Trade
 09:00:12 - 23-Jun-26
Unknown* 0 $22.80427 SI Trade
Currency Conversion
 08:01:38 - 23-Jun-26
Unknown* 0 $22.67 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $22.99715 SI Trade
Currency Conversion
 08:00:01 - 23-Jun-26
Unknown* 0 $22.99715 SI Trade
Currency Conversion
 08:00:01 - 23-Jun-26
Unknown* 59 $22.9297 OTC Trade
 17:27:32 - 22-Jun-26
Sell* 7,231 $22.775 Uncrossing Trade
 16:35:24 - 22-Jun-26
Sell* 410 $22.785 Automatic Execution
 15:57:25 - 22-Jun-26
Buy* 1 $22.74 Automatic Execution
 15:04:24 - 22-Jun-26
Buy* 3 $22.705 Automatic Execution
 15:02:22 - 22-Jun-26
Sell* 89 $22.61 Automatic Execution
 14:59:42 - 22-Jun-26
Sell* 54 $22.615 Automatic Execution
 14:59:42 - 22-Jun-26
Sell* 410 $22.635 Automatic Execution
 14:59:42 - 22-Jun-26
Sell* 6 $22.665 SI Trade
 14:52:18 - 22-Jun-26
Unknown* 0 $22.775 SI Trade
 14:31:31 - 22-Jun-26
Sell* 684 $22.54 SI Trade
 13:59:39 - 22-Jun-26
Sell* 127 $22.55 Automatic Execution
 13:59:39 - 22-Jun-26
Sell* 1 $22.55 Automatic Execution
 13:59:39 - 22-Jun-26
Unknown* 0 $22.64 SI Trade
 12:56:27 - 22-Jun-26
Buy* 4 $22.64 SI Trade
 12:55:24 - 22-Jun-26
Buy* 34 $22.64 Automatic Execution
 12:55:19 - 22-Jun-26
Sell* 6 $22.55 SI Trade
 12:03:55 - 22-Jun-26
Buy* 2 $22.62 SI Trade
 10:17:01 - 22-Jun-26
Unknown* 0 $22.585 SI Trade
 09:40:25 - 22-Jun-26
Unknown* 0 $22.61 SI Trade
 09:00:55 - 22-Jun-26
Sell* 528 $22.525 Automatic Execution
 08:32:03 - 22-Jun-26
Sell* 190 $22.525 Automatic Execution
 08:32:02 - 22-Jun-26
Sell* 127 $22.525 Automatic Execution
 08:32:02 - 22-Jun-26
Unknown* 0 $22.67396 SI Trade
Currency Conversion
 08:01:45 - 22-Jun-26
Sell* 5 $22.575 Uncrossing Trade
 08:00:28 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Buy* 2 $22.58 SI Trade
 08:00:05 - 22-Jun-26
Buy* 2 $22.58 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.62939 SI Trade
Currency Conversion
 08:00:00 - 22-Jun-26
Unknown* 0 $22.62939 SI Trade
Currency Conversion
 08:00:00 - 22-Jun-26
Sell* 29 $22.55 Uncrossing Trade
 16:35:15 - 19-Jun-26
Buy* 1 $22.645 Automatic Execution
 15:04:06 - 19-Jun-26
Unknown* 0 $22.615 SI Trade
 12:13:11 - 19-Jun-26
Buy* 47 $22.675 Automatic Execution
 10:24:19 - 19-Jun-26
Buy* 126 $22.665 Automatic Execution
 10:24:19 - 19-Jun-26
Unknown* 0 $22.705 SI Trade
 08:00:14 - 19-Jun-26
Unknown* 0 $22.56613 SI Trade
Currency Conversion
 08:00:01 - 19-Jun-26
Unknown* 0 $22.725 SI Trade
 15:57:43 - 18-Jun-26
Buy* 1 $22.67 Automatic Execution
 15:06:06 - 18-Jun-26
Buy* 1 $22.69 Automatic Execution
 15:02:08 - 18-Jun-26
Unknown* 0 $22.565 SI Trade
 14:03:54 - 18-Jun-26
Buy* 1 $22.68 SI Trade
 13:41:27 - 18-Jun-26
Sell* 2 $22.555 SI Trade
 12:29:16 - 18-Jun-26
Unknown* 0 $22.555 SI Trade
 12:29:16 - 18-Jun-26
Sell* 1 $22.60 SI Trade
 09:50:25 - 18-Jun-26
Unknown* 0 $22.72 SI Trade
 08:23:44 - 18-Jun-26
Unknown* 0 $22.65 SI Trade
 08:00:22 - 18-Jun-26
Unknown* 0 $22.80 SI Trade
 08:00:18 - 18-Jun-26
Unknown* 0 $22.80 SI Trade
 08:00:18 - 18-Jun-26
Buy* 172 $22.955 Suspected BUY Trade
 16:35:11 - 17-Jun-26
Buy* 1 $23.05 SI Trade
 15:47:26 - 17-Jun-26
Buy* 1 $23.075 Automatic Execution
 15:06:07 - 17-Jun-26
Buy* 1 $23.06 Automatic Execution
 15:02:07 - 17-Jun-26
Unknown* 0 $23.09134 SI Trade
Currency Conversion
 14:43:04 - 17-Jun-26
Unknown* 0 $23.09134 SI Trade
Currency Conversion
 14:43:01 - 17-Jun-26
Buy* 69 $23.125 Automatic Execution
 13:39:21 - 17-Jun-26
Buy* 125 $23.125 Automatic Execution
 13:39:21 - 17-Jun-26
Buy* 45 $23.115 Automatic Execution
 13:05:21 - 17-Jun-26
Unknown* 0 $23.125 SI Trade
 11:55:42 - 17-Jun-26
Buy* 2 $23.12 SI Trade
 11:31:05 - 17-Jun-26
Sell* 3 $23.045 SI Trade
 11:30:20 - 17-Jun-26
Buy* 1 $23.12 SI Trade
 11:27:10 - 17-Jun-26
Unknown* 0 $23.13 SI Trade
 11:00:13 - 17-Jun-26
Buy* 4 $23.13 SI Trade
 11:00:07 - 17-Jun-26
Sell* 110 $23.13 Automatic Execution
 10:56:25 - 17-Jun-26
Unknown* 0 $23.025 SI Trade
 10:40:50 - 17-Jun-26
Unknown* 0 $23.175 SI Trade
 08:15:09 - 17-Jun-26
Unknown* 0 $23.10649 SI Trade
Currency Conversion
 08:00:57 - 17-Jun-26
Unknown* 0 $23.10649 SI Trade
Currency Conversion
 08:00:57 - 17-Jun-26
Sell* 16 $23.0896 Negotiated Trade
 08:00:20 - 17-Jun-26
Sell* 5 $23.085 SI Trade
 08:00:19 - 17-Jun-26
Buy* 2 $23.185 SI Trade
 08:00:19 - 17-Jun-26
Sell* 45 $23.09 Uncrossing Trade
 08:00:19 - 17-Jun-26
Sell* 45 $23.11 Uncrossing Trade
 16:35:26 - 16-Jun-26
Sell* 2 $23.185 SI Trade
 15:39:59 - 16-Jun-26
Buy* 3 $23.185 Automatic Execution
 15:04:08 - 16-Jun-26
Sell* 3 $23.135 Automatic Execution
 15:02:11 - 16-Jun-26
Buy* 2 $23.17 Automatic Execution
 15:02:08 - 16-Jun-26
Buy* 316 $23.255 Automatic Execution
 14:32:14 - 16-Jun-26
Buy* 11 $23.255 Automatic Execution
 14:32:14 - 16-Jun-26
Unknown* 0 $23.09 SI Trade
 13:14:01 - 16-Jun-26
Unknown* 0 $23.155 SI Trade
 10:14:30 - 16-Jun-26
Sell* 1 $23.085 SI Trade
 10:01:18 - 16-Jun-26
Unknown* 0 $23.175 SI Trade
 09:01:58 - 16-Jun-26
Buy* 21 $23.17 SI Trade
 08:46:16 - 16-Jun-26
Buy* 1 $23.16 SI Trade
 08:04:02 - 16-Jun-26
Unknown* 0 $23.16 SI Trade
 08:04:00 - 16-Jun-26
Buy* 10 $23.155 Automatic Execution
 08:04:00 - 16-Jun-26
Buy* 5,316 $23.225 Suspected BUY Trade
 16:35:22 - 15-Jun-26
Buy* 968 $23.285 SI Trade
 15:31:13 - 15-Jun-26
Buy* 404 $23.295 SI Trade
 15:30:07 - 15-Jun-26
Sell* 1 $23.27 Automatic Execution
 15:15:00 - 15-Jun-26
Buy* 1 $23.34 Automatic Execution
 15:04:05 - 15-Jun-26
FTSE 100 Latest
Value10,516.43
Change32.21