Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Dow Jones Global Real Estate UCITS ETF Accumulating (GLRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 724 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 622 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 486 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 460 $22.96 Automatic Execution
 16:13:45 - 23-Jun-26
Sell* 1 $22.98 Automatic Execution
 15:15:00 - 23-Jun-26
Unknown* 0 $22.925 SI Trade
 14:49:08 - 23-Jun-26
Unknown* 0 $22.885 SI Trade
 14:30:42 - 23-Jun-26
Unknown* 0 $22.775 SI Trade
 11:09:12 - 23-Jun-26
Buy* 1 $22.845 SI Trade
 10:51:09 - 23-Jun-26
Unknown* 0 $22.78 SI Trade
 09:00:12 - 23-Jun-26
Unknown* 0 $22.80427 SI Trade
Currency Conversion
 08:01:38 - 23-Jun-26
Unknown* 0 $22.67 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $22.99715 SI Trade
Currency Conversion
 08:00:01 - 23-Jun-26
Unknown* 0 $22.99715 SI Trade
Currency Conversion
 08:00:01 - 23-Jun-26
Unknown* 59 $22.9297 OTC Trade
 17:27:32 - 22-Jun-26
Sell* 7,231 $22.775 Uncrossing Trade
 16:35:24 - 22-Jun-26
Sell* 410 $22.785 Automatic Execution
 15:57:25 - 22-Jun-26
Buy* 1 $22.74 Automatic Execution
 15:04:24 - 22-Jun-26
Buy* 3 $22.705 Automatic Execution
 15:02:22 - 22-Jun-26
Sell* 89 $22.61 Automatic Execution
 14:59:42 - 22-Jun-26
Sell* 54 $22.615 Automatic Execution
 14:59:42 - 22-Jun-26
Sell* 410 $22.635 Automatic Execution
 14:59:42 - 22-Jun-26
Sell* 6 $22.665 SI Trade
 14:52:18 - 22-Jun-26
Unknown* 0 $22.775 SI Trade
 14:31:31 - 22-Jun-26
Sell* 684 $22.54 SI Trade
 13:59:39 - 22-Jun-26
Sell* 127 $22.55 Automatic Execution
 13:59:39 - 22-Jun-26
Sell* 1 $22.55 Automatic Execution
 13:59:39 - 22-Jun-26
Unknown* 0 $22.64 SI Trade
 12:56:27 - 22-Jun-26
Buy* 4 $22.64 SI Trade
 12:55:24 - 22-Jun-26
Buy* 34 $22.64 Automatic Execution
 12:55:19 - 22-Jun-26
Sell* 6 $22.55 SI Trade
 12:03:55 - 22-Jun-26
Buy* 2 $22.62 SI Trade
 10:17:01 - 22-Jun-26
Unknown* 0 $22.585 SI Trade
 09:40:25 - 22-Jun-26
Unknown* 0 $22.61 SI Trade
 09:00:55 - 22-Jun-26
Sell* 528 $22.525 Automatic Execution
 08:32:03 - 22-Jun-26
Sell* 190 $22.525 Automatic Execution
 08:32:02 - 22-Jun-26
Sell* 127 $22.525 Automatic Execution
 08:32:02 - 22-Jun-26
Unknown* 0 $22.67396 SI Trade
Currency Conversion
 08:01:45 - 22-Jun-26
Sell* 5 $22.575 Uncrossing Trade
 08:00:28 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Buy* 2 $22.58 SI Trade
 08:00:05 - 22-Jun-26
Buy* 2 $22.58 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.625 SI Trade
 08:00:05 - 22-Jun-26
Unknown* 0 $22.62939 SI Trade
Currency Conversion
 08:00:00 - 22-Jun-26
Unknown* 0 $22.62939 SI Trade
Currency Conversion
 08:00:00 - 22-Jun-26
Sell* 29 $22.55 Uncrossing Trade
 16:35:15 - 19-Jun-26
Buy* 1 $22.645 Automatic Execution
 15:04:06 - 19-Jun-26
Unknown* 0 $22.615 SI Trade
 12:13:11 - 19-Jun-26
Buy* 47 $22.675 Automatic Execution
 10:24:19 - 19-Jun-26
Buy* 126 $22.665 Automatic Execution
 10:24:19 - 19-Jun-26
Unknown* 0 $22.705 SI Trade
 08:00:14 - 19-Jun-26
Unknown* 0 $22.56613 SI Trade
Currency Conversion
 08:00:01 - 19-Jun-26
Unknown* 0 $22.725 SI Trade
 15:57:43 - 18-Jun-26
Buy* 1 $22.67 Automatic Execution
 15:06:06 - 18-Jun-26
Buy* 1 $22.69 Automatic Execution
 15:02:08 - 18-Jun-26
Unknown* 0 $22.565 SI Trade
 14:03:54 - 18-Jun-26
Buy* 1 $22.68 SI Trade
 13:41:27 - 18-Jun-26
Sell* 2 $22.555 SI Trade
 12:29:16 - 18-Jun-26
Unknown* 0 $22.555 SI Trade
 12:29:16 - 18-Jun-26
Sell* 1 $22.60 SI Trade
 09:50:25 - 18-Jun-26
Unknown* 0 $22.72 SI Trade
 08:23:44 - 18-Jun-26
Unknown* 0 $22.65 SI Trade
 08:00:22 - 18-Jun-26
Unknown* 0 $22.80 SI Trade
 08:00:18 - 18-Jun-26
Unknown* 0 $22.80 SI Trade
 08:00:18 - 18-Jun-26
Buy* 172 $22.955 Suspected BUY Trade
 16:35:11 - 17-Jun-26
Buy* 1 $23.05 SI Trade
 15:47:26 - 17-Jun-26
Buy* 1 $23.075 Automatic Execution
 15:06:07 - 17-Jun-26
Buy* 1 $23.06 Automatic Execution
 15:02:07 - 17-Jun-26
Unknown* 0 $23.09134 SI Trade
Currency Conversion
 14:43:04 - 17-Jun-26
Unknown* 0 $23.09134 SI Trade
Currency Conversion
 14:43:01 - 17-Jun-26
Buy* 69 $23.125 Automatic Execution
 13:39:21 - 17-Jun-26
Buy* 125 $23.125 Automatic Execution
 13:39:21 - 17-Jun-26
Buy* 45 $23.115 Automatic Execution
 13:05:21 - 17-Jun-26
Unknown* 0 $23.125 SI Trade
 11:55:42 - 17-Jun-26
Buy* 2 $23.12 SI Trade
 11:31:05 - 17-Jun-26
Sell* 3 $23.045 SI Trade
 11:30:20 - 17-Jun-26
Buy* 1 $23.12 SI Trade
 11:27:10 - 17-Jun-26
Unknown* 0 $23.13 SI Trade
 11:00:13 - 17-Jun-26
Buy* 4 $23.13 SI Trade
 11:00:07 - 17-Jun-26
Sell* 110 $23.13 Automatic Execution
 10:56:25 - 17-Jun-26
Unknown* 0 $23.025 SI Trade
 10:40:50 - 17-Jun-26
Unknown* 0 $23.175 SI Trade
 08:15:09 - 17-Jun-26
Unknown* 0 $23.10649 SI Trade
Currency Conversion
 08:00:57 - 17-Jun-26
Unknown* 0 $23.10649 SI Trade
Currency Conversion
 08:00:57 - 17-Jun-26
Sell* 16 $23.0896 Negotiated Trade
 08:00:20 - 17-Jun-26
Sell* 5 $23.085 SI Trade
 08:00:19 - 17-Jun-26
Buy* 2 $23.185 SI Trade
 08:00:19 - 17-Jun-26
Sell* 45 $23.09 Uncrossing Trade
 08:00:19 - 17-Jun-26
Sell* 45 $23.11 Uncrossing Trade
 16:35:26 - 16-Jun-26
Sell* 2 $23.185 SI Trade
 15:39:59 - 16-Jun-26
Buy* 3 $23.185 Automatic Execution
 15:04:08 - 16-Jun-26
Sell* 3 $23.135 Automatic Execution
 15:02:11 - 16-Jun-26
Buy* 2 $23.17 Automatic Execution
 15:02:08 - 16-Jun-26
Buy* 316 $23.255 Automatic Execution
 14:32:14 - 16-Jun-26
Buy* 11 $23.255 Automatic Execution
 14:32:14 - 16-Jun-26
Unknown* 0 $23.09 SI Trade
 13:14:01 - 16-Jun-26
Unknown* 0 $23.155 SI Trade
 10:14:30 - 16-Jun-26
Sell* 1 $23.085 SI Trade
 10:01:18 - 16-Jun-26
Unknown* 0 $23.175 SI Trade
 09:01:58 - 16-Jun-26
Buy* 21 $23.17 SI Trade
 08:46:16 - 16-Jun-26
Buy* 1 $23.16 SI Trade
 08:04:02 - 16-Jun-26
Unknown* 0 $23.16 SI Trade
 08:04:00 - 16-Jun-26
Buy* 10 $23.155 Automatic Execution
 08:04:00 - 16-Jun-26
Buy* 5,316 $23.225 Suspected BUY Trade
 16:35:22 - 15-Jun-26
Buy* 968 $23.285 SI Trade
 15:31:13 - 15-Jun-26
Buy* 404 $23.295 SI Trade
 15:30:07 - 15-Jun-26
Sell* 1 $23.27 Automatic Execution
 15:15:00 - 15-Jun-26
Buy* 1 $23.34 Automatic Execution
 15:04:05 - 15-Jun-26
Unknown* 0 $23.27 SI Trade
 14:44:38 - 15-Jun-26
Buy* 62 $23.3171 Suspected BUY Trade
 13:23:27 - 15-Jun-26
Buy* 1 $23.395 SI Trade
 12:31:40 - 15-Jun-26
Unknown* 0 $23.34096 SI Trade
Currency Conversion
 10:37:59 - 15-Jun-26
Unknown* 0 $23.385 SI Trade
 09:00:48 - 15-Jun-26
Unknown* 0 $23.44423 SI Trade
Currency Conversion
 08:22:07 - 15-Jun-26
Buy* 3 $23.415 Automatic Execution
 08:05:11 - 15-Jun-26
Unknown* 0 $23.33 SI Trade
 08:04:00 - 15-Jun-26
Unknown* 0 $23.325 SI Trade
 08:00:19 - 15-Jun-26
Buy* 2 $23.32 Automatic Execution
 08:00:10 - 15-Jun-26
Buy* 1 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 0 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Buy* 2 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 0 $23.325 SI Trade
 08:00:02 - 15-Jun-26
Unknown* 0 $23.14 SI Trade
 13:09:43 - 12-Jun-26
Sell* 2 $23.01 SI Trade
 12:38:29 - 12-Jun-26
Buy* 2 $23.125 Automatic Execution
 11:26:05 - 12-Jun-26
Buy* 1 $23.165 SI Trade
 10:22:47 - 12-Jun-26
Unknown* 0 $23.04 SI Trade
 08:06:01 - 12-Jun-26
Buy* 2 $23.04 SI Trade
 08:06:01 - 12-Jun-26
Buy* 2 $23.04 Automatic Execution
 08:06:01 - 12-Jun-26
Buy* 2 $23.035 Automatic Execution
 08:06:01 - 12-Jun-26
Buy* 2 $23.04 SI Trade
 08:06:00 - 12-Jun-26
Buy* 2 $23.04 Automatic Execution
 08:05:56 - 12-Jun-26
Buy* 1 $23.04 SI Trade
 08:05:55 - 12-Jun-26
Buy* 47 $23.04 Automatic Execution
 08:05:55 - 12-Jun-26
Buy* 12 $23.04 Automatic Execution
 13:03:51 - 11-Jun-26
Buy* 3 $23.045 SI Trade
 10:37:30 - 11-Jun-26
Buy* 1 $23.02 Automatic Execution
 09:37:28 - 11-Jun-26
Sell* 70 $23.03 Automatic Execution
 09:17:15 - 11-Jun-26
Unknown* 0 $23.015 SI Trade
 08:00:12 - 11-Jun-26
Unknown* 0 $23.015 SI Trade
 08:00:11 - 11-Jun-26
Unknown* 0 $23.10994 SI Trade
Currency Conversion
 08:00:11 - 11-Jun-26
Buy* 4 $23.015 Suspected BUY Trade
 08:00:11 - 11-Jun-26
Unknown* 0 $22.81 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 0 $22.955 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 0 $22.955 SI Trade
 08:00:01 - 11-Jun-26
Sell* 1 $23.04 Uncrossing Trade
 16:35:04 - 10-Jun-26
Buy* 1 $23.10 SI Trade
 16:26:17 - 10-Jun-26
Buy* 4 $23.095 Automatic Execution
 16:26:03 - 10-Jun-26
Unknown* 0 $23.075 SI Trade
 16:13:45 - 10-Jun-26
Buy* 2 $23.075 SI Trade
 16:13:43 - 10-Jun-26
Buy* 2 $23.075 Automatic Execution
 16:13:43 - 10-Jun-26
Buy* 2 $23.075 SI Trade
 16:13:29 - 10-Jun-26
Buy* 41 $23.065 Automatic Execution
 16:13:29 - 10-Jun-26
Sell* 30 $23.025 SI Trade
 16:02:13 - 10-Jun-26
Sell* 41 $23.02 SI Trade
 16:01:43 - 10-Jun-26
Sell* 34 $23.01 Automatic Execution
 16:01:13 - 10-Jun-26
Sell* 22 $23.01 Automatic Execution
 16:00:43 - 10-Jun-26
Sell* 34 $23.015 Automatic Execution
 16:00:13 - 10-Jun-26
Sell* 38 $23.02 Automatic Execution
 15:59:43 - 10-Jun-26
Sell* 27 $23.015 SI Trade
 15:59:13 - 10-Jun-26
Sell* 60 $22.98 Automatic Execution
 15:58:43 - 10-Jun-26
Sell* 34 $23.025 SI Trade
 15:57:53 - 10-Jun-26
Sell* 29 $23.03 SI Trade
 15:57:23 - 10-Jun-26
Sell* 51 $23.03 SI Trade
 15:56:53 - 10-Jun-26
Sell* 48 $23.03 SI Trade
 15:56:13 - 10-Jun-26
Sell* 33 $23.04 Automatic Execution
 15:55:23 - 10-Jun-26
Sell* 30 $23.05 Automatic Execution
 15:53:53 - 10-Jun-26
Sell* 38 $23.05 SI Trade
 15:53:23 - 10-Jun-26
Sell* 24 $23.045 SI Trade
 15:52:53 - 10-Jun-26
Sell* 32 $23.045 SI Trade
 15:51:53 - 10-Jun-26
Sell* 32 $23.045 Automatic Execution
 15:51:23 - 10-Jun-26
Sell* 32 $23.045 SI Trade
 15:50:53 - 10-Jun-26
Sell* 32 $23.045 SI Trade
 15:50:23 - 10-Jun-26
Sell* 26 $23.045 SI Trade
 15:49:53 - 10-Jun-26
Sell* 31 $23.045 SI Trade
 15:49:33 - 10-Jun-26
Sell* 34 $23.05 Automatic Execution
 15:49:03 - 10-Jun-26
Sell* 26 $23.045 Automatic Execution
 15:48:33 - 10-Jun-26
Sell* 39 $23.045 SI Trade
 15:48:03 - 10-Jun-26
Sell* 33 $23.045 SI Trade
 15:47:33 - 10-Jun-26
Sell* 40 $23.055 Automatic Execution
 15:46:53 - 10-Jun-26
Sell* 36 $23.055 SI Trade
 15:46:23 - 10-Jun-26
Sell* 11 $23.045 SI Trade
 15:45:23 - 10-Jun-26
Buy* 1 $23.03 Automatic Execution
 15:02:06 - 10-Jun-26
Buy* 1 $23.045 SI Trade
 14:44:15 - 10-Jun-26
Buy* 7 $23.045 Automatic Execution
 14:44:08 - 10-Jun-26
Unknown* 0 $22.835 SI Trade
 10:25:42 - 10-Jun-26
Buy* 1 $22.915 SI Trade
 09:29:34 - 10-Jun-26
Buy* 10 $22.915 Automatic Execution
 09:29:32 - 10-Jun-26
Sell* 33 $22.835 SI Trade
 09:09:38 - 10-Jun-26
Sell* 40 $22.835 SI Trade
 09:08:08 - 10-Jun-26
Sell* 28 $22.835 SI Trade
 09:06:58 - 10-Jun-26
Sell* 26 $22.835 SI Trade
 09:05:48 - 10-Jun-26
Sell* 48 $22.835 SI Trade
 09:03:58 - 10-Jun-26
Sell* 30 $22.845 SI Trade
 09:02:38 - 10-Jun-26
Sell* 30 $22.85 SI Trade
 09:01:28 - 10-Jun-26
Sell* 28 $22.845 SI Trade
 09:00:18 - 10-Jun-26
Sell* 33 $22.845 SI Trade
 08:58:58 - 10-Jun-26
Sell* 41 $22.85 SI Trade
 08:57:18 - 10-Jun-26
FTSE 100 Latest
Value10,461.08
Change23.23