| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,400 | $19.1765 | OTC Trade |
09:16:22 - 14-Mar-25 |
| Sell* | 2 | $19.188 | Result of RFQ |
16:03:49 - 13-Mar-25 |
| Buy* | 1 | $19.402 | Automatic Execution |
15:08:14 - 13-Mar-25 |
| Buy* | 1 | $19.402 | Automatic Execution |
15:08:12 - 13-Mar-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:02:22 - 13-Mar-25 |
| Buy* | 4,045 | $19.51 | Automatic Execution |
13:38:29 - 13-Mar-25 |
| Buy* | 142 | $19.508 | Automatic Execution |
13:38:29 - 13-Mar-25 |
| Sell* | 4 | $19.286 | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 3 | $19.40 | Result of RFQ |
16:29:59 - 12-Mar-25 |
| Buy* | 1 | $19.428 | Automatic Execution |
15:08:15 - 12-Mar-25 |
| Buy* | 1 | $19.422 | Automatic Execution |
15:06:15 - 12-Mar-25 |
| Buy* | 1 | $19.444 | Automatic Execution |
15:04:17 - 12-Mar-25 |
| Unknown* | 0 | $19.48 | SI Trade |
14:10:07 - 12-Mar-25 |
| Buy* | 167 | $19.534 | Automatic Execution |
10:25:13 - 12-Mar-25 |
| Sell* | 9 | $19.508 | Result of RFQ |
08:47:47 - 12-Mar-25 |
| Unknown* | 0 | $19.54 | SI Trade |
08:05:43 - 12-Mar-25 |
| Buy* | 1 | $19.552 | Automatic Execution |
08:01:27 - 12-Mar-25 |
| Sell* | 1 | $19.50 | Uncrossing Trade |
08:00:25 - 12-Mar-25 |
| Buy* | 835 | $19.498 | Suspected BUY Trade |
16:35:23 - 11-Mar-25 |
| Buy* | 880 | $19.692 | Automatic Execution |
13:51:17 - 11-Mar-25 |
| Unknown* | 0 | $19.70 | SI Trade |
13:15:35 - 11-Mar-25 |
| Buy* | 430 | $19.704 | Automatic Execution |
12:49:22 - 11-Mar-25 |
| Sell* | 2 | $19.71 | Result of RFQ |
12:17:56 - 11-Mar-25 |
| Buy* | 329 | $19.758 | Automatic Execution |
11:45:51 - 11-Mar-25 |
| Sell* | 20 | $19.744 | Automatic Execution |
11:08:48 - 11-Mar-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
10:25:56 - 11-Mar-25 |
| Sell* | 475 | $19.674 | Automatic Execution |
10:01:04 - 11-Mar-25 |
| Buy* | 15 | $19.878 | Suspected BUY Trade |
08:00:03 - 11-Mar-25 |
| Buy* | 17 | $19.838 | Suspected BUY Trade |
16:35:04 - 10-Mar-25 |
| Sell* | 1 | $19.718 | Automatic Execution |
16:23:55 - 10-Mar-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:08:14 - 10-Mar-25 |
| Sell* | 1 | $19.898 | Automatic Execution |
15:06:17 - 10-Mar-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:04:18 - 10-Mar-25 |
| Buy* | 17 | $19.93 | Automatic Execution |
13:42:12 - 10-Mar-25 |
| Buy* | 8 | $19.778 | Automatic Execution |
11:55:07 - 10-Mar-25 |
| Sell* | 1 | $19.778 | Automatic Execution |
11:32:11 - 10-Mar-25 |
| Unknown* | 0 | $19.77326 | SI Trade Currency Conversion |
10:23:28 - 10-Mar-25 |
| Unknown* | 0 | $19.818 | SI Trade |
10:07:08 - 10-Mar-25 |
| Unknown* | 0 | $19.818 | SI Trade |
09:55:44 - 10-Mar-25 |
| Unknown* | 0 | $19.81 | SI Trade |
09:26:58 - 10-Mar-25 |
| Unknown* | 0 | $19.738 | SI Trade |
09:02:27 - 10-Mar-25 |
| Unknown* | 0 | $19.826 | SI Trade |
08:09:36 - 10-Mar-25 |
| Unknown* | 0 | $19.9053 | SI Trade Currency Conversion |
08:04:09 - 10-Mar-25 |
| Unknown* | 0 | $19.9053 | SI Trade Currency Conversion |
08:04:09 - 10-Mar-25 |
| Buy* | 2 | $19.914 | SI Trade |
08:00:22 - 10-Mar-25 |
| Sell* | 2 | $19.828 | Result of RFQ |
16:02:46 - 07-Mar-25 |
| Buy* | 1 | $19.862 | Automatic Execution |
15:10:19 - 07-Mar-25 |
| Buy* | 1 | $19.878 | Automatic Execution |
15:08:17 - 07-Mar-25 |
| Buy* | 1 | $19.912 | Automatic Execution |
15:04:18 - 07-Mar-25 |
| Sell* | 1,596 | $19.848 | Automatic Execution |
13:55:20 - 07-Mar-25 |
| Sell* | 420 | $19.848 | Automatic Execution |
13:55:20 - 07-Mar-25 |
| Sell* | 1 | $19.806 | Automatic Execution |
13:05:20 - 07-Mar-25 |
| Sell* | 11 | $19.814 | Result of RFQ |
12:41:37 - 07-Mar-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:00:28 - 07-Mar-25 |
| Sell* | 55 | $19.678 | Uncrossing Trade |
08:00:28 - 07-Mar-25 |
| Sell* | 2 | $19.82 | Result of RFQ |
15:33:34 - 06-Mar-25 |
| Buy* | 1 | $19.874 | Automatic Execution |
15:08:20 - 06-Mar-25 |
| Buy* | 1 | $19.878 | Automatic Execution |
15:04:19 - 06-Mar-25 |
| Buy* | 1 | $19.828 | Automatic Execution |
15:02:22 - 06-Mar-25 |
| Sell* | 1 | $19.826 | SI Trade |
14:57:38 - 06-Mar-25 |
| Sell* | 475 | $19.902 | Result of RFQ |
14:55:04 - 06-Mar-25 |
| Buy* | 913 | $19.954 | Automatic Execution |
14:48:54 - 06-Mar-25 |
| Sell* | 200 | $19.97 | Automatic Execution |
14:44:06 - 06-Mar-25 |
| Unknown* | 0 | $20.08 | SI Trade |
11:26:20 - 06-Mar-25 |
| Buy* | 2 | $20.14 | SI Trade |
08:58:03 - 06-Mar-25 |
| Sell* | 1 | $20.105 | SI Trade |
08:57:18 - 06-Mar-25 |
| Buy* | 100 | $20.165 | Automatic Execution |
08:47:18 - 06-Mar-25 |
| Buy* | 420 | $20.155 | Automatic Execution |
08:33:58 - 06-Mar-25 |
| Unknown* | 0 | $20.21286 | SI Trade Currency Conversion |
08:00:14 - 06-Mar-25 |
| Buy* | 1 | $20.055 | Automatic Execution |
16:19:03 - 05-Mar-25 |
| Buy* | 100 | $20.055 | Automatic Execution |
16:15:59 - 05-Mar-25 |
| Buy* | 93 | $20.065 | Automatic Execution |
16:10:35 - 05-Mar-25 |
| Buy* | 93 | $20.065 | Automatic Execution |
16:07:39 - 05-Mar-25 |
| Buy* | 93 | $20.055 | Automatic Execution |
16:04:58 - 05-Mar-25 |
| Buy* | 92 | $20.10 | Automatic Execution |
15:48:53 - 05-Mar-25 |
| Buy* | 92 | $20.10 | Automatic Execution |
15:46:47 - 05-Mar-25 |
| Buy* | 93 | $20.105 | Automatic Execution |
15:40:59 - 05-Mar-25 |
| Buy* | 93 | $20.085 | Automatic Execution |
15:38:39 - 05-Mar-25 |
| Sell* | 1 | $20.075 | Automatic Execution |
15:08:16 - 05-Mar-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:06:18 - 05-Mar-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
15:04:49 - 05-Mar-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
15:02:19 - 05-Mar-25 |
| Unknown* | 0 | $20.02204 | SI Trade Currency Conversion |
14:50:33 - 05-Mar-25 |
| Unknown* | 0 | $20.095 | SI Trade |
14:50:32 - 05-Mar-25 |
| Sell* | 420 | $20.015 | Automatic Execution |
14:30:00 - 05-Mar-25 |
| Sell* | 104 | $20.08 | Automatic Execution |
11:41:39 - 05-Mar-25 |
| Sell* | 420 | $20.08 | Automatic Execution |
11:41:39 - 05-Mar-25 |
| Buy* | 9 | $20.175 | SI Trade |
09:27:16 - 05-Mar-25 |
| Unknown* | 0 | $20.155 | SI Trade |
08:09:36 - 05-Mar-25 |
| Unknown* | 0 | $20.14785 | SI Trade Currency Conversion |
08:01:25 - 05-Mar-25 |
| Buy* | 1 | $20.165 | Automatic Execution |
08:00:17 - 05-Mar-25 |
| Unknown* | 0 | $20.17 | SI Trade |
08:00:15 - 05-Mar-25 |
| Buy* | 3 | $20.21 | Suspected BUY Trade |
08:00:15 - 05-Mar-25 |
| Buy* | 411 | $20.09 | Suspected BUY Trade |
16:35:14 - 04-Mar-25 |
| Sell* | 2 | $20.075 | Result of RFQ |
15:52:07 - 04-Mar-25 |
| Unknown* | 0 | $20.305 | SI Trade |
14:45:45 - 04-Mar-25 |
| Sell* | 3 | $20.125 | Automatic Execution |
14:30:07 - 04-Mar-25 |
| Buy* | 1 | $20.265 | SI Trade |
12:36:31 - 04-Mar-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
11:51:11 - 04-Mar-25 |
| Sell* | 2 | $20.16 | SI Trade |
08:00:14 - 04-Mar-25 |
| Sell* | 12 | $20.105 | SI Trade |
08:00:05 - 04-Mar-25 |
| Buy* | 2 | $20.30 | SI Trade |
16:24:27 - 03-Mar-25 |
| Buy* | 64 | $20.30 | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Buy* | 283 | $20.29 | Automatic Execution |
16:13:21 - 03-Mar-25 |
| Buy* | 79 | $20.28 | Automatic Execution |
16:12:56 - 03-Mar-25 |
| Buy* | 293 | $20.28 | Automatic Execution |
16:12:55 - 03-Mar-25 |
| Buy* | 44 | $20.295 | Automatic Execution |
16:10:27 - 03-Mar-25 |
| Buy* | 66 | $20.295 | Automatic Execution |
16:10:25 - 03-Mar-25 |
| Buy* | 291 | $20.295 | Automatic Execution |
16:10:24 - 03-Mar-25 |
| Buy* | 45 | $20.29 | Automatic Execution |
16:08:50 - 03-Mar-25 |
| Buy* | 129 | $20.29 | Automatic Execution |
16:08:49 - 03-Mar-25 |
| Buy* | 225 | $20.29 | Automatic Execution |
16:08:47 - 03-Mar-25 |
| Buy* | 45 | $20.29 | Automatic Execution |
16:06:35 - 03-Mar-25 |
| Buy* | 73 | $20.29 | Automatic Execution |
16:06:34 - 03-Mar-25 |
| Buy* | 279 | $20.29 | Automatic Execution |
16:06:33 - 03-Mar-25 |
| Buy* | 40 | $20.275 | Automatic Execution |
16:03:41 - 03-Mar-25 |
| Buy* | 79 | $20.275 | Automatic Execution |
16:03:40 - 03-Mar-25 |
| Buy* | 279 | $20.275 | Automatic Execution |
16:03:38 - 03-Mar-25 |
| Buy* | 254 | $20.29 | Automatic Execution |
15:57:55 - 03-Mar-25 |
| Buy* | 91 | $20.30 | Automatic Execution |
15:56:07 - 03-Mar-25 |
| Buy* | 281 | $20.30 | Automatic Execution |
15:56:06 - 03-Mar-25 |
| Buy* | 42 | $20.30 | Automatic Execution |
15:55:42 - 03-Mar-25 |
| Buy* | 66 | $20.30 | Automatic Execution |
15:55:41 - 03-Mar-25 |
| Buy* | 291 | $20.30 | Automatic Execution |
15:55:40 - 03-Mar-25 |
| Buy* | 294 | $20.32 | Automatic Execution |
15:43:09 - 03-Mar-25 |
| Buy* | 53 | $20.31 | Automatic Execution |
15:41:49 - 03-Mar-25 |
| Buy* | 107 | $20.31 | Automatic Execution |
15:41:47 - 03-Mar-25 |
| Buy* | 215 | $20.31 | Automatic Execution |
15:41:46 - 03-Mar-25 |
| Buy* | 278 | $20.30 | Automatic Execution |
15:40:30 - 03-Mar-25 |
| Buy* | 98 | $20.29 | Automatic Execution |
15:39:39 - 03-Mar-25 |
| Buy* | 277 | $20.29 | Automatic Execution |
15:39:38 - 03-Mar-25 |
| Buy* | 781 | $20.285 | Automatic Execution |
15:32:31 - 03-Mar-25 |
| Buy* | 995 | $20.285 | Automatic Execution |
15:32:31 - 03-Mar-25 |
| Buy* | 285 | $20.265 | Automatic Execution |
15:31:35 - 03-Mar-25 |
| Buy* | 221 | $20.275 | Automatic Execution |
15:31:02 - 03-Mar-25 |
| Buy* | 1 | $20.235 | Automatic Execution |
15:14:16 - 03-Mar-25 |
| Buy* | 2 | $20.23 | Result of RFQ |
15:12:21 - 03-Mar-25 |
| Buy* | 2 | $20.185 | Result of RFQ |
15:04:17 - 03-Mar-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:57:08 - 03-Mar-25 |
| Buy* | 154 | $20.17 | Automatic Execution |
14:34:51 - 03-Mar-25 |
| Buy* | 3 | $20.16 | Automatic Execution |
13:06:01 - 03-Mar-25 |
| Buy* | 9 | $20.14 | Automatic Execution |
08:42:01 - 03-Mar-25 |
| Buy* | 1 | $20.18 | SI Trade |
08:10:04 - 03-Mar-25 |
| Unknown* | 0 | $20.18007 | SI Trade Currency Conversion |
08:08:00 - 03-Mar-25 |
| Buy* | 1 | $20.185 | SI Trade |
08:00:14 - 03-Mar-25 |
| Buy* | 9 | $20.19 | SI Trade |
08:00:05 - 03-Mar-25 |
| Buy* | 22 | $20.19 | Automatic Execution |
08:00:05 - 03-Mar-25 |
| Buy* | 5 | $20.22 | SI Trade |
08:00:04 - 03-Mar-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:00:04 - 03-Mar-25 |
| Buy* | 76 | $20.18 | Suspected BUY Trade |
08:00:04 - 03-Mar-25 |
| Buy* | 8 | $20.095 | Result of RFQ |
15:08:18 - 28-Feb-25 |
| Buy* | 1 | $20.115 | Automatic Execution |
15:06:16 - 28-Feb-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:04:19 - 28-Feb-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
14:45:21 - 28-Feb-25 |
| Unknown* | 0 | $20.135 | SI Trade |
14:30:39 - 28-Feb-25 |
| Unknown* | 0 | $20.07581 | SI Trade Currency Conversion |
12:09:34 - 28-Feb-25 |
| Unknown* | 0 | $20.12474 | SI Trade Currency Conversion |
09:29:44 - 28-Feb-25 |
| Buy* | 1 | $20.045 | SI Trade |
08:05:45 - 28-Feb-25 |
| Sell* | 2 | $20.095 | Result of RFQ |
16:25:28 - 27-Feb-25 |
| Buy* | 199 | $20.145 | Automatic Execution |
15:51:30 - 27-Feb-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
15:08:14 - 27-Feb-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:04:23 - 27-Feb-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:02:37 - 27-Feb-25 |
| Buy* | 161 | $19.99 | Automatic Execution |
14:33:59 - 27-Feb-25 |