| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.04 | SI Trade |
09:00:49 - 26-May-26 |
| Buy* | 1 | $23.02 | SI Trade |
08:37:18 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
08:01:35 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Buy* | 1 | $23.135 | SI Trade |
08:00:39 - 26-May-26 |
| Buy* | 21 | $23.145 | Suspected BUY Trade |
08:00:27 - 26-May-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 14 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 2 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Buy* | 3 | $23.15 | SI Trade |
08:00:20 - 26-May-26 |
| Unknown* | 0 | $23.26412 | SI Trade Currency Conversion |
08:00:20 - 26-May-26 |
| Sell* | 29 | $22.765 | Uncrossing Trade |
16:35:06 - 22-May-26 |
| Sell* | 2 | $22.785 | Automatic Execution |
16:18:01 - 22-May-26 |
| Sell* | 18 | $22.89 | Automatic Execution |
14:33:07 - 22-May-26 |
| Sell* | 9 | $22.855 | SI Trade |
13:14:02 - 22-May-26 |
| Sell* | 4 | $22.85 | SI Trade |
13:14:01 - 22-May-26 |
| Sell* | 4 | $22.85 | SI Trade |
13:13:56 - 22-May-26 |
| Sell* | 4 | $22.85 | SI Trade |
13:13:52 - 22-May-26 |
| Sell* | 3 | $22.85 | SI Trade |
13:13:51 - 22-May-26 |
| Buy* | 4 | $22.88 | SI Trade |
12:01:22 - 22-May-26 |
| Sell* | 63 | $22.88 | Automatic Execution |
12:01:22 - 22-May-26 |
| Buy* | 67 | $22.865 | SI Trade |
11:48:05 - 22-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
11:07:14 - 22-May-26 |
| Unknown* | 0 | $22.895 | SI Trade |
11:07:07 - 22-May-26 |
| Buy* | 2 | $22.895 | SI Trade |
11:07:05 - 22-May-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
11:07:05 - 22-May-26 |
| Buy* | 2 | $22.895 | SI Trade |
11:07:04 - 22-May-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
11:07:04 - 22-May-26 |
| Buy* | 2 | $22.88 | SI Trade |
11:07:01 - 22-May-26 |
| Buy* | 2 | $22.895 | Automatic Execution |
11:07:01 - 22-May-26 |
| Buy* | 2 | $22.875 | Automatic Execution |
11:06:53 - 22-May-26 |
| Unknown* | 0 | $22.88 | SI Trade |
11:06:51 - 22-May-26 |
| Buy* | 52 | $22.88 | Automatic Execution |
11:06:49 - 22-May-26 |
| Unknown* | 0 | $22.895 | SI Trade |
09:25:36 - 22-May-26 |
| Buy* | 5 | $22.895 | Automatic Execution |
09:25:32 - 22-May-26 |
| Unknown* | 0 | $22.92321 | SI Trade Currency Conversion |
08:01:13 - 22-May-26 |
| Unknown* | 0 | $22.915 | SI Trade |
08:00:28 - 22-May-26 |
| Buy* | 2 | $22.915 | Automatic Execution |
08:00:28 - 22-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:27 - 22-May-26 |
| Unknown* | 0 | $22.97151 | SI Trade Currency Conversion |
08:00:27 - 22-May-26 |
| Buy* | 10 | $22.92 | Suspected BUY Trade |
08:00:27 - 22-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | $22.78 | SI Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
08:31:46 - 21-May-26 |
| Unknown* | 0 | $22.98553 | SI Trade Currency Conversion |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $22.98553 | SI Trade Currency Conversion |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $22.76 | SI Trade |
08:00:06 - 21-May-26 |
| Sell* | 12 | $22.76 | Uncrossing Trade |
08:00:06 - 21-May-26 |
| Buy* | 791 | $22.745 | Automatic Execution |
15:34:46 - 20-May-26 |
| Sell* | 410 | $22.745 | Automatic Execution |
15:33:50 - 20-May-26 |
| Buy* | 89 | $22.645 | Automatic Execution |
14:06:38 - 20-May-26 |
| Sell* | 1 | $22.52 | SI Trade |
09:02:44 - 20-May-26 |
| Unknown* | 0 | $22.60214 | SI Trade Currency Conversion |
08:18:22 - 20-May-26 |
| Buy* | 2 | $22.57 | Suspected BUY Trade |
16:35:16 - 19-May-26 |
| Unknown* | 0 | $22.70122 | SI Trade Currency Conversion |
14:30:33 - 19-May-26 |
| Sell* | 66 | $22.565 | Automatic Execution |
14:07:27 - 19-May-26 |
| Unknown* | 0 | $22.57392 | SI Trade Currency Conversion |
12:38:24 - 19-May-26 |
| Unknown* | 0 | $22.655 | SI Trade |
09:01:15 - 19-May-26 |
| Unknown* | 0 | $22.5179 | SI Trade Currency Conversion |
08:01:18 - 19-May-26 |
| Unknown* | 0 | $22.56119 | SI Trade Currency Conversion |
08:01:14 - 19-May-26 |
| Buy* | 1 | $22.655 | SI Trade |
08:00:20 - 19-May-26 |
| Buy* | 5 | $22.615 | Suspected BUY Trade |
08:00:20 - 19-May-26 |
| Buy* | 1 | $22.615 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $22.615 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 1 | $22.44 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 2 | $22.435 | SI Trade |
06:29:10 - 19-May-26 |
| Unknown* | 2 | $22.435 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 0 | $22.435 | SI Trade |
06:29:09 - 19-May-26 |
| Unknown* | 0 | $22.435 | SI Trade |
06:29:08 - 19-May-26 |
| Unknown* | 0 | $22.62484 | SI Trade Currency Conversion |
06:27:36 - 19-May-26 |
| Unknown* | 0 | $22.62484 | SI Trade Currency Conversion |
06:27:36 - 19-May-26 |
| Unknown* | 1 | $22.62484 | SI Trade Currency Conversion |
06:27:35 - 19-May-26 |
| Unknown* | 1 | $22.62484 | SI Trade Currency Conversion |
06:27:35 - 19-May-26 |
| Sell* | 3,738 | $22.435 | Uncrossing Trade |
16:35:08 - 18-May-26 |
| Buy* | 1 | $22.495 | Automatic Execution |
16:06:24 - 18-May-26 |
| Buy* | 13 | $22.495 | Automatic Execution |
16:06:24 - 18-May-26 |
| Buy* | 3 | $22.525 | Automatic Execution |
15:43:33 - 18-May-26 |
| Unknown* | 0 | $22.475 | SI Trade |
15:35:37 - 18-May-26 |
| Sell* | 266 | $22.50 | Automatic Execution |
15:20:48 - 18-May-26 |
| Sell* | 420 | $22.51 | Automatic Execution |
15:20:48 - 18-May-26 |
| Sell* | 12 | $22.59 | Automatic Execution |
15:00:17 - 18-May-26 |
| Unknown* | 0 | $22.57328 | SI Trade Currency Conversion |
14:56:41 - 18-May-26 |
| Unknown* | 1 | $22.59616 | SI Trade Currency Conversion |
14:56:41 - 18-May-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:00:02 - 18-May-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:00:00 - 18-May-26 |
| Unknown* | 0 | $22.335 | SI Trade |
09:40:50 - 18-May-26 |
| Buy* | 2 | $22.305 | SI Trade |
09:40:49 - 18-May-26 |
| Buy* | 2 | $22.305 | Automatic Execution |
09:40:49 - 18-May-26 |
| Buy* | 2 | $22.34 | SI Trade |
09:40:49 - 18-May-26 |
| Unknown* | 0 | $22.305 | SI Trade |
09:38:51 - 18-May-26 |
| Unknown* | 0 | $22.2759 | SI Trade Currency Conversion |
08:28:39 - 18-May-26 |
| Buy* | 1 | $22.395 | SI Trade |
08:02:12 - 18-May-26 |
| Buy* | 12 | $22.415 | Automatic Execution |
08:02:12 - 18-May-26 |
| Buy* | 12 | $22.47 | Suspected BUY Trade |
08:02:12 - 18-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | $22.535 | SI Trade |
16:02:11 - 15-May-26 |
| Buy* | 1 | $22.525 | SI Trade |
15:38:43 - 15-May-26 |
| Buy* | 6 | $22.475 | Automatic Execution |
15:04:07 - 15-May-26 |
| Unknown* | 0 | $22.47845 | SI Trade Currency Conversion |
15:02:52 - 15-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
11:50:05 - 15-May-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
11:50:05 - 15-May-26 |
| Unknown* | 0 | $22.71 | SI Trade |
11:50:04 - 15-May-26 |
| Unknown* | 0 | $22.44278 | SI Trade Currency Conversion |
09:52:43 - 15-May-26 |
| Buy* | 1 | $22.74 | SI Trade |
08:20:16 - 15-May-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
08:20:12 - 15-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
08:20:12 - 15-May-26 |
| Buy* | 3 | $22.74 | SI Trade |
08:19:07 - 15-May-26 |
| Buy* | 3 | $22.74 | Automatic Execution |
08:19:07 - 15-May-26 |
| Buy* | 3 | $22.74 | Automatic Execution |
08:18:55 - 15-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
08:18:26 - 15-May-26 |
| Unknown* | 0 | $22.93703 | SI Trade Currency Conversion |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $22.775 | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:15:01 - 14-May-26 |
| Buy* | 21 | $22.80 | Automatic Execution |
15:04:08 - 14-May-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
15:02:11 - 14-May-26 |
| Sell* | 3 | $22.775 | Automatic Execution |
14:46:36 - 14-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
11:04:20 - 14-May-26 |
| Unknown* | 0 | $22.86 | SI Trade |
11:03:49 - 14-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
11:03:45 - 14-May-26 |
| Buy* | 2 | $22.86 | SI Trade |
11:03:45 - 14-May-26 |
| Buy* | 1 | $22.865 | SI Trade |
11:03:44 - 14-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
11:03:44 - 14-May-26 |
| Buy* | 32 | $22.855 | Automatic Execution |
11:03:44 - 14-May-26 |
| Sell* | 300 | $22.795 | Automatic Execution |
08:47:48 - 14-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | $22.925 | SI Trade |
08:00:13 - 14-May-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
08:00:12 - 14-May-26 |
| Unknown* | 0 | $22.86 | SI Trade |
08:00:11 - 14-May-26 |
| Buy* | 1 | $22.86 | SI Trade |
15:01:44 - 13-May-26 |
| Buy* | 1 | $22.86 | SI Trade |
15:01:34 - 13-May-26 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:01:34 - 13-May-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:11:58 - 13-May-26 |
| Buy* | 2 | $22.865 | SI Trade |
11:34:47 - 13-May-26 |
| Buy* | 349 | $22.9067 | SI Trade |
08:39:22 - 13-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
08:07:16 - 13-May-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
16:18:01 - 12-May-26 |
| Buy* | 143 | $22.855 | Automatic Execution |
15:55:26 - 12-May-26 |
| Buy* | 410 | $22.825 | Automatic Execution |
15:08:07 - 12-May-26 |
| Buy* | 1 | $22.845 | Automatic Execution |
15:02:12 - 12-May-26 |
| Buy* | 690 | $22.865 | Automatic Execution |
14:59:28 - 12-May-26 |
| Sell* | 250 | $22.90 | Automatic Execution |
14:38:02 - 12-May-26 |
| Buy* | 17 | $22.93 | Automatic Execution |
11:49:06 - 12-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
11:31:52 - 12-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
11:31:51 - 12-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
11:31:51 - 12-May-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
11:31:50 - 12-May-26 |
| Unknown* | 0 | $22.905 | SI Trade |
09:01:04 - 12-May-26 |
| Unknown* | 0 | $23.00739 | SI Trade Currency Conversion |
08:50:00 - 12-May-26 |
| Unknown* | 0 | $22.72271 | SI Trade Currency Conversion |
08:01:30 - 12-May-26 |
| Sell* | 2 | $22.795 | Automatic Execution |
08:01:30 - 12-May-26 |
| Sell* | 467 | $23.025 | Uncrossing Trade |
16:35:29 - 11-May-26 |
| Sell* | 5 | $23.055 | Automatic Execution |
16:28:55 - 11-May-26 |
| Sell* | 130 | $22.98 | Automatic Execution |
13:55:10 - 11-May-26 |
| Buy* | 1 | $23.03 | SI Trade |
13:01:09 - 11-May-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
13:01:08 - 11-May-26 |
| Buy* | 2 | $22.96 | SI Trade |
13:01:07 - 11-May-26 |
| Unknown* | 0 | $22.89 | SI Trade |
12:31:08 - 11-May-26 |
| Buy* | 39 | $22.965 | Automatic Execution |
11:39:41 - 11-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
09:37:38 - 11-May-26 |
| Buy* | 3 | $22.995 | Automatic Execution |
09:37:38 - 11-May-26 |
| Unknown* | 0 | $22.995 | SI Trade |
09:37:31 - 11-May-26 |
| Unknown* | 0 | $22.95424 | SI Trade Currency Conversion |
09:30:34 - 11-May-26 |
| Unknown* | 0 | $22.96452 | SI Trade Currency Conversion |
09:30:33 - 11-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
09:07:33 - 11-May-26 |
| Unknown* | 0 | $22.926 | SI Trade Currency Conversion |
08:24:22 - 11-May-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 1 | $22.965 | Automatic Execution |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $23.01587 | SI Trade Currency Conversion |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $22.965 | SI Trade |
08:00:03 - 11-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
16:18:09 - 08-May-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
15:15:00 - 08-May-26 |
| Buy* | 8 | $23.035 | Automatic Execution |
15:02:10 - 08-May-26 |
| Buy* | 9 | $22.96 | Automatic Execution |
13:25:46 - 08-May-26 |
| Unknown* | 0 | $22.955 | SI Trade |
11:12:01 - 08-May-26 |
| Unknown* | 0 | $23.03987 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
08:00:03 - 08-May-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
08:00:03 - 08-May-26 |
| Sell* | 6 | $22.875 | Automatic Execution |
15:02:10 - 07-May-26 |
| Buy* | 1 | $23.15 | SI Trade |
12:38:49 - 07-May-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
09:57:51 - 07-May-26 |
| Unknown* | 0 | $23.20 | SI Trade |
08:20:22 - 07-May-26 |
| Unknown* | 0 | $23.1962 | SI Trade Currency Conversion |
08:01:25 - 07-May-26 |
| Buy* | 2 | $23.26 | SI Trade |
08:00:30 - 07-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
08:00:30 - 07-May-26 |
| Buy* | 1 | $23.305 | SI Trade |
08:00:30 - 07-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
08:00:30 - 07-May-26 |
| Unknown* | 0 | $23.34771 | SI Trade Currency Conversion |
08:00:20 - 07-May-26 |
| Sell* | 118 | $23.115 | Automatic Execution |
16:09:49 - 06-May-26 |
| Unknown* | 0 | $23.01737 | SI Trade Currency Conversion |
16:08:53 - 06-May-26 |