| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 25th Nov 2025 (Tue) | 20.905 | 21.09 | 20.825 | 21.09 | 725 |
| 24th Nov 2025 (Mon) | 20.81 | 20.81 | 20.785 | 20.79 | 8,664 |
| 21st Nov 2025 (Fri) | 20.565 | 20.57 | 20.565 | 20.645 | 16 |
| 20th Nov 2025 (Thu) | 20.61 | 20.77 | 20.61 | 20.72 | 5,091 |
| 19th Nov 2025 (Wed) | 20.865 | 20.865 | 20.535 | 20.535 | 157 |
| 18th Nov 2025 (Tue) | 20.765 | 20.97 | 20.67 | 20.70 | 2,009 |
| 17th Nov 2025 (Mon) | 20.665 | 20.85 | 20.665 | 20.85 | 746 |
| 14th Nov 2025 (Fri) | 20.83 | 20.83 | 20.70 | 20.70 | 3,618 |
| 13th Nov 2025 (Thu) | 20.875 | 20.915 | 20.875 | 20.905 | 110 |
| 12th Nov 2025 (Wed) | 21.10 | 21.10 | 21.075 | 21.0575 | 399 |
| 11th Nov 2025 (Tue) | 21.045 | 21.045 | 20.93 | 21.02 | 6,821 |
| 10th Nov 2025 (Mon) | 20.805 | 20.96 | 20.805 | 20.87 | 4,268 |
| 7th Nov 2025 (Fri) | 20.805 | 20.805 | 20.73 | 20.755 | 4,290 |
| 6th Nov 2025 (Thu) | 20.705 | 20.735 | 20.705 | 20.735 | 52,878 |
| 5th Nov 2025 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 4,632 |
| 4th Nov 2025 (Tue) | 20.48 | 20.605 | 20.48 | 20.55 | 3,412 |
| 3rd Nov 2025 (Mon) | 20.70 | 20.70 | 20.44 | 20.46 | 5,934 |
| 31st Oct 2025 (Fri) | 20.655 | 20.655 | 20.55 | 20.55 | 1,287 |
| 30th Oct 2025 (Thu) | 20.68 | 20.705 | 20.47 | 20.705 | 5,435 |
| 29th Oct 2025 (Wed) | 20.92 | 20.92 | 20.735 | 20.735 | 3,866 |
| 28th Oct 2025 (Tue) | 21.325 | 21.325 | 21.06 | 21.06 | 396 |
| 27th Oct 2025 (Mon) | 21.35 | 21.35 | 21.17 | 21.255 | 1,009 |
| 24th Oct 2025 (Fri) | 21.135 | 21.245 | 21.135 | 21.245 | 2,612 |
| 23rd Oct 2025 (Thu) | 21.275 | 21.275 | 21.035 | 21.035 | 3,117 |
| 22nd Oct 2025 (Wed) | 21.09 | 21.195 | 21.005 | 21.195 | 947 |
| 21st Oct 2025 (Tue) | 21.085 | 21.085 | 20.995 | 20.995 | 565 |
| 20th Oct 2025 (Mon) | 20.99 | 21.055 | 20.99 | 21.055 | 3,403 |
| 17th Oct 2025 (Fri) | 20.78 | 20.945 | 20.78 | 20.945 | 24 |
| 16th Oct 2025 (Thu) | 20.89 | 20.955 | 20.85 | 20.955 | 2,196 |
| 15th Oct 2025 (Wed) | 20.775 | 20.775 | 20.72 | 20.72 | 2,800 |
| 14th Oct 2025 (Tue) | 20.18 | 20.36 | 20.18 | 20.36 | 65 |
| 13th Oct 2025 (Mon) | 20.29 | 20.29 | 20.275 | 20.275 | 5,030 |
| 10th Oct 2025 (Fri) | 20.41 | 20.505 | 20.18 | 20.18 | 4,995 |
| 9th Oct 2025 (Thu) | 20.475 | 20.555 | 20.475 | 20.505 | 15 |
| 8th Oct 2025 (Wed) | 20.675 | 20.675 | 20.49 | 20.49 | 246 |
| 7th Oct 2025 (Tue) | 20.66 | 20.73 | 20.66 | 20.73 | 258 |
| 6th Oct 2025 (Mon) | 20.81 | 20.88 | 20.81 | 20.825 | 6,584 |
| 3rd Oct 2025 (Fri) | 20.835 | 20.965 | 20.775 | 20.91 | 586 |
| 2nd Oct 2025 (Thu) | 20.93 | 20.93 | 20.83 | 20.7275 | 2,154 |
| 1st Oct 2025 (Wed) | 20.81 | 20.93 | 20.81 | 20.9275 | 196 |
| 30th Sep 2025 (Tue) | 20.74 | 20.77 | 20.735 | 20.7475 | 76 |
| 29th Sep 2025 (Mon) | 20.875 | 20.875 | 20.665 | 20.665 | 941 |
| 26th Sep 2025 (Fri) | 20.665 | 20.71 | 20.575 | 20.6475 | 337 |