| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 23.875 | 23.875 | 23.45 | 23.4925 | 83 |
| 2nd Jul 2026 (Thu) | 23.33 | 23.51 | 23.33 | 23.51 | 24,277 |
| 1st Jul 2026 (Wed) | 22.905 | 23.20 | 22.905 | 23.18 | 356 |
| 30th Jun 2026 (Tue) | 23.29 | 23.35 | 23.125 | 23.20 | 1,137 |
| 29th Jun 2026 (Mon) | 23.53 | 23.53 | 23.38 | 23.38 | 8,525 |
| 26th Jun 2026 (Fri) | 23.41 | 23.445 | 23.28 | 23.4725 | 2,971 |
| 25th Jun 2026 (Thu) | 23.075 | 23.25 | 23.075 | 23.10 | 865 |
| 24th Jun 2026 (Wed) | 23.08 | 23.15 | 23.06 | 23.10 | 1,575 |
| 23rd Jun 2026 (Tue) | 22.98 | 22.98 | 22.96 | 22.96 | 2,295 |
| 22nd Jun 2026 (Mon) | 22.575 | 22.785 | 22.525 | 22.775 | 9,975 |
| 19th Jun 2026 (Fri) | 22.665 | 22.675 | 22.55 | 22.55 | 203 |
| 18th Jun 2026 (Thu) | 22.69 | 22.69 | 22.67 | 22.69 | 7 |
| 17th Jun 2026 (Wed) | 23.09 | 23.13 | 22.955 | 22.955 | 602 |
| 16th Jun 2026 (Tue) | 23.155 | 23.255 | 23.11 | 23.11 | 415 |
| 15th Jun 2026 (Mon) | 23.32 | 23.415 | 23.225 | 23.225 | 6,761 |
| 12th Jun 2026 (Fri) | 23.04 | 23.125 | 23.035 | 23.2575 | 63 |
| 11th Jun 2026 (Thu) | 23.015 | 23.12 | 23.015 | 22.9725 | 91 |
| 10th Jun 2026 (Wed) | 22.755 | 23.095 | 22.755 | 23.04 | 2,634 |
| 9th Jun 2026 (Tue) | 22.825 | 22.825 | 22.825 | 22.7875 | 103 |
| 8th Jun 2026 (Mon) | 22.59 | 22.76 | 22.55 | 22.555 | 16,890 |
| 5th Jun 2026 (Fri) | 22.49 | 22.66 | 22.49 | 22.6525 | 32,904 |
| 4th Jun 2026 (Thu) | 22.405 | 22.535 | 22.405 | 22.445 | 14 |
| 3rd Jun 2026 (Wed) | 22.2625 | 22.39 | 22.2625 | 22.39 | 131 |
| 2nd Jun 2026 (Tue) | 22.315 | 22.315 | 22.205 | 22.2625 | 11 |
| 1st Jun 2026 (Mon) | 22.505 | 22.635 | 22.38 | 22.41 | 31,104 |
| 29th May 2026 (Fri) | 22.885 | 22.885 | 22.715 | 22.7975 | 1,000 |
| 28th May 2026 (Thu) | 22.945 | 22.99 | 22.865 | 22.945 | 28 |
| 27th May 2026 (Wed) | 23.115 | 23.13 | 23.04 | 23.045 | 1,101 |
| 26th May 2026 (Tue) | 23.145 | 23.145 | 22.905 | 22.905 | 2,337 |
| 25th May 2026 (Mon) | 22.765 | 22.765 | 22.765 | 22.765 | 0 |
| 22nd May 2026 (Fri) | 22.92 | 22.92 | 22.765 | 22.765 | 290 |
| 21st May 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.7775 | 12 |
| 20th May 2026 (Wed) | 22.645 | 22.83 | 22.645 | 22.83 | 1,380 |
| 19th May 2026 (Tue) | 22.615 | 22.615 | 22.565 | 22.57 | 84 |
| 18th May 2026 (Mon) | 22.47 | 22.59 | 22.305 | 22.435 | 4,485 |
| 15th May 2026 (Fri) | 22.74 | 22.74 | 22.475 | 22.4525 | 30 |
| 14th May 2026 (Thu) | 22.84 | 22.86 | 22.775 | 22.8725 | 371 |
| 13th May 2026 (Wed) | 22.88 | 22.88 | 22.86 | 22.82 | 360 |
| 12th May 2026 (Tue) | 22.795 | 22.94 | 22.795 | 22.8775 | 1,520 |
| 11th May 2026 (Mon) | 22.965 | 23.055 | 22.96 | 23.025 | 652 |
| 8th May 2026 (Fri) | 22.985 | 23.035 | 22.96 | 22.9925 | 120 |
| 7th May 2026 (Thu) | 23.14 | 23.14 | 22.875 | 22.9825 | 12 |
| 6th May 2026 (Wed) | 22.90 | 23.115 | 22.90 | 23.1225 | 1,406 |
| 5th May 2026 (Tue) | 22.745 | 22.81 | 22.615 | 22.64 | 1,431 |
| 4th May 2026 (Mon) | 22.8875 | 22.8875 | 22.8875 | 22.8875 | 0 |