| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 23.185 | 23.195 | 23.06 | 23.16 | 2,540 |
| 31st Aug 2026 (Mon) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 28th Aug 2026 (Fri) | 23.495 | 23.495 | 23.345 | 23.345 | 18 |
| 27th Aug 2026 (Thu) | 23.665 | 23.665 | 23.44 | 23.44 | 2,586 |
| 26th Aug 2026 (Wed) | 23.68 | 23.765 | 23.68 | 23.69 | 575 |
| 25th Aug 2026 (Tue) | 23.75 | 23.75 | 23.635 | 23.725 | 7,996 |
| 24th Aug 2026 (Mon) | 23.575 | 23.705 | 23.525 | 23.525 | 1,302 |
| 21st Aug 2026 (Fri) | 23.68 | 23.68 | 23.48 | 23.505 | 193 |
| 20th Aug 2026 (Thu) | 23.54 | 23.615 | 23.445 | 23.66 | 917 |
| 19th Aug 2026 (Wed) | 23.45 | 23.50 | 23.44 | 23.44 | 2,347 |
| 18th Aug 2026 (Tue) | 23.51 | 23.51 | 23.44 | 23.4575 | 451 |
| 17th Aug 2026 (Mon) | 23.56 | 23.59 | 23.385 | 23.385 | 582 |
| 14th Aug 2026 (Fri) | 23.56 | 23.63 | 23.56 | 23.6475 | 15 |
| 13th Aug 2026 (Thu) | 23.485 | 23.64 | 23.485 | 23.57 | 108 |
| 12th Aug 2026 (Wed) | 23.135 | 23.33 | 23.135 | 23.345 | 163 |
| 11th Aug 2026 (Tue) | 23.40 | 23.415 | 23.23 | 23.23 | 2,741 |
| 10th Aug 2026 (Mon) | 23.74 | 23.74 | 23.335 | 23.335 | 755 |
| 7th Aug 2026 (Fri) | 23.705 | 23.74 | 23.675 | 23.73 | 61 |
| 6th Aug 2026 (Thu) | 23.745 | 23.92 | 23.615 | 23.62 | 3,726 |
| 5th Aug 2026 (Wed) | 23.72 | 23.74 | 23.65 | 23.65 | 116 |
| 4th Aug 2026 (Tue) | 23.67 | 23.74 | 23.535 | 23.65 | 141 |
| 3rd Aug 2026 (Mon) | 23.94 | 23.94 | 23.74 | 23.74 | 958 |
| 31st Jul 2026 (Fri) | 24.06 | 24.06 | 23.705 | 23.8275 | 3,382 |
| 30th Jul 2026 (Thu) | 23.94 | 24.035 | 23.875 | 23.875 | 3,429 |
| 29th Jul 2026 (Wed) | 24.40 | 24.40 | 24.06 | 24.1375 | 201 |
| 28th Jul 2026 (Tue) | 24.44 | 24.47 | 24.27 | 24.325 | 602 |
| 27th Jul 2026 (Mon) | 24.545 | 24.545 | 24.205 | 24.21 | 2,970 |
| 24th Jul 2026 (Fri) | 24.18 | 24.18 | 24.125 | 24.275 | 17 |
| 23rd Jul 2026 (Thu) | 23.855 | 23.88 | 23.84 | 23.85 | 661 |
| 22nd Jul 2026 (Wed) | 24.075 | 24.075 | 23.895 | 23.895 | 304 |
| 21st Jul 2026 (Tue) | 23.975 | 23.975 | 23.86 | 23.975 | 1,765 |
| 20th Jul 2026 (Mon) | 23.975 | 24.05 | 23.91 | 23.91 | 1,604 |
| 17th Jul 2026 (Fri) | 24.09 | 24.12 | 24.065 | 24.115 | 138 |
| 16th Jul 2026 (Thu) | 23.50 | 23.845 | 23.50 | 23.8625 | 161 |
| 15th Jul 2026 (Wed) | 23.50 | 23.645 | 23.48 | 23.505 | 1,691 |
| 14th Jul 2026 (Tue) | 23.565 | 23.565 | 23.49 | 23.53 | 19,119 |
| 13th Jul 2026 (Mon) | 23.345 | 23.575 | 23.345 | 23.405 | 4,130 |
| 10th Jul 2026 (Fri) | 23.41 | 23.41 | 23.295 | 23.2775 | 58 |
| 9th Jul 2026 (Thu) | 23.415 | 23.44 | 23.365 | 23.44 | 858 |
| 8th Jul 2026 (Wed) | 23.57 | 23.57 | 23.35 | 23.35 | 144,701 |
| 7th Jul 2026 (Tue) | 23.525 | 23.76 | 23.475 | 23.72 | 5,487 |
| 6th Jul 2026 (Mon) | 23.56 | 23.60 | 23.37 | 23.37 | 15,794 |
| 3rd Jul 2026 (Fri) | 23.875 | 23.875 | 23.45 | 23.4925 | 83 |
| 2nd Jul 2026 (Thu) | 23.33 | 23.51 | 23.33 | 23.51 | 24,277 |