| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 21.435 | 21.47 | 21.36 | 21.36 | 804 |
| 29th Jan 2026 (Thu) | 21.32 | 21.36 | 21.315 | 21.33 | 510 |
| 28th Jan 2026 (Wed) | 21.41 | 21.41 | 21.24 | 21.3375 | 2,093 |
| 27th Jan 2026 (Tue) | 21.22 | 21.315 | 21.195 | 21.3025 | 16,698 |
| 26th Jan 2026 (Mon) | 21.40 | 21.40 | 21.29 | 21.29 | 5,531 |
| 23rd Jan 2026 (Fri) | 21.325 | 21.325 | 21.115 | 21.185 | 785 |
| 22nd Jan 2026 (Thu) | 21.355 | 21.47 | 21.355 | 21.3875 | 4,841 |
| 21st Jan 2026 (Wed) | 21.265 | 21.405 | 21.265 | 21.33 | 168 |
| 20th Jan 2026 (Tue) | 21.345 | 21.38 | 21.285 | 21.3925 | 7,097 |
| 19th Jan 2026 (Mon) | 21.67 | 21.67 | 21.61 | 21.65 | 1,214 |
| 16th Jan 2026 (Fri) | 21.45 | 21.515 | 21.445 | 21.555 | 756 |
| 15th Jan 2026 (Thu) | 21.42 | 21.555 | 21.42 | 21.52 | 181 |
| 14th Jan 2026 (Wed) | 21.28 | 21.29 | 21.235 | 21.27 | 1,585 |
| 13th Jan 2026 (Tue) | 21.195 | 21.195 | 21.005 | 21.005 | 216 |
| 12th Jan 2026 (Mon) | 21.255 | 21.27 | 21.22 | 21.255 | 3,923 |
| 9th Jan 2026 (Fri) | 21.035 | 21.16 | 21.035 | 21.2525 | 713 |
| 8th Jan 2026 (Thu) | 21.02 | 21.205 | 21.02 | 21.10 | 297 |
| 7th Jan 2026 (Wed) | 21.17 | 21.17 | 21.15 | 21.20 | 502 |
| 6th Jan 2026 (Tue) | 20.825 | 20.935 | 20.825 | 20.9025 | 674 |
| 5th Jan 2026 (Mon) | 20.79 | 20.845 | 20.75 | 20.81 | 3,607 |
| 2nd Jan 2026 (Fri) | 20.895 | 20.90 | 20.765 | 20.81 | 45 |
| 1st Jan 2026 (Thu) | 20.9825 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 31st Dec 2025 (Wed) | 21.05 | 21.05 | 21.05 | 20.9825 | 21 |
| 30th Dec 2025 (Tue) | 21.00 | 21.015 | 20.965 | 21.00 | 1,672 |
| 29th Dec 2025 (Mon) | 20.96 | 21.00 | 20.88 | 20.88 | 2,293 |
| 26th Dec 2025 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 25th Dec 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 24th Dec 2025 (Wed) | 20.80 | 20.91 | 20.80 | 20.91 | 974 |
| 23rd Dec 2025 (Tue) | 20.80 | 20.80 | 20.73 | 20.7425 | 69,509 |
| 22nd Dec 2025 (Mon) | 20.725 | 20.795 | 20.705 | 20.755 | 6,298 |
| 19th Dec 2025 (Fri) | 20.76 | 20.775 | 20.69 | 20.7925 | 2,664 |
| 18th Dec 2025 (Thu) | 20.88 | 20.88 | 20.88 | 20.8525 | 996 |
| 17th Dec 2025 (Wed) | 20.79 | 20.855 | 20.79 | 20.8025 | 1,980 |
| 16th Dec 2025 (Tue) | 20.89 | 20.91 | 20.805 | 20.78 | 376 |
| 15th Dec 2025 (Mon) | 20.845 | 20.85 | 20.78 | 20.78 | 6,015 |
| 12th Dec 2025 (Fri) | 20.785 | 20.865 | 20.765 | 20.735 | 939 |
| 11th Dec 2025 (Thu) | 20.65 | 20.76 | 20.65 | 20.715 | 202 |
| 10th Dec 2025 (Wed) | 20.60 | 20.66 | 20.60 | 20.66 | 109 |
| 9th Dec 2025 (Tue) | 20.765 | 20.79 | 20.66 | 20.685 | 666 |
| 8th Dec 2025 (Mon) | 20.755 | 20.755 | 20.70 | 20.70 | 14,525 |
| 5th Dec 2025 (Fri) | 20.89 | 20.95 | 20.85 | 20.9125 | 331 |
| 4th Dec 2025 (Thu) | 21.055 | 21.06 | 21.035 | 21.035 | 22,244 |
| 3rd Dec 2025 (Wed) | 21.055 | 21.06 | 21.055 | 20.9675 | 148 |
| 2nd Dec 2025 (Tue) | 21.04 | 21.065 | 20.955 | 20.95 | 637 |
| 1st Dec 2025 (Mon) | 21.165 | 21.165 | 21.055 | 21.145 | 6,898 |