| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 22.8875 | 22.8875 | 22.8875 | 22.8875 | 0 |
| 1st May 2026 (Fri) | 22.965 | 22.98 | 22.925 | 22.8875 | 40 |
| 30th Apr 2026 (Thu) | 22.315 | 22.845 | 22.315 | 22.7775 | 229 |
| 29th Apr 2026 (Wed) | 22.765 | 22.765 | 22.52 | 22.52 | 1,152 |
| 28th Apr 2026 (Tue) | 22.62 | 22.70 | 22.585 | 22.655 | 1,203 |
| 27th Apr 2026 (Mon) | 22.75 | 22.75 | 22.685 | 22.685 | 143 |
| 24th Apr 2026 (Fri) | 22.815 | 22.815 | 22.815 | 22.8075 | 1,222 |
| 23rd Apr 2026 (Thu) | 22.56 | 22.75 | 22.53 | 22.745 | 1,527 |
| 22nd Apr 2026 (Wed) | 22.865 | 22.865 | 22.715 | 22.635 | 43 |
| 21st Apr 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.7325 | 33 |
| 20th Apr 2026 (Mon) | 22.975 | 23.085 | 22.975 | 23.085 | 10,131 |
| 17th Apr 2026 (Fri) | 22.785 | 23.08 | 22.785 | 23.0275 | 2,435 |
| 16th Apr 2026 (Thu) | 22.665 | 22.79 | 22.665 | 22.755 | 61 |
| 15th Apr 2026 (Wed) | 22.505 | 22.54 | 22.495 | 22.5125 | 1,084 |
| 14th Apr 2026 (Tue) | 22.38 | 22.53 | 22.365 | 22.5375 | 3,643 |
| 13th Apr 2026 (Mon) | 22.09 | 22.21 | 22.09 | 22.145 | 5,414 |
| 10th Apr 2026 (Fri) | 22.135 | 22.33 | 22.135 | 22.22 | 1,283 |
| 9th Apr 2026 (Thu) | 22.05 | 22.12 | 21.965 | 22.18 | 976 |
| 8th Apr 2026 (Wed) | 22.155 | 22.155 | 22.05 | 22.075 | 1,864 |
| 7th Apr 2026 (Tue) | 21.445 | 21.58 | 21.435 | 21.435 | 13,408 |
| 6th Apr 2026 (Mon) | 21.5375 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 3rd Apr 2026 (Fri) | 21.5375 | 21.5375 | 21.5375 | 21.5375 | 0 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.345 | 21.17 | 21.5375 | 447 |
| 1st Apr 2026 (Wed) | 21.115 | 21.54 | 21.115 | 21.36 | 1,092 |
| 31st Mar 2026 (Tue) | 21.10 | 21.10 | 20.975 | 21.045 | 9,071 |
| 30th Mar 2026 (Mon) | 20.885 | 21.08 | 20.74 | 21.08 | 3,400 |
| 27th Mar 2026 (Fri) | 21.075 | 21.075 | 20.86 | 20.86 | 1,958 |
| 26th Mar 2026 (Thu) | 21.085 | 21.085 | 21.085 | 21.0675 | 27 |
| 25th Mar 2026 (Wed) | 21.33 | 21.33 | 21.115 | 21.1375 | 254 |
| 24th Mar 2026 (Tue) | 21.07 | 21.22 | 21.01 | 21.1925 | 4,390 |
| 23rd Mar 2026 (Mon) | 20.92 | 21.495 | 20.92 | 21.185 | 9,072 |
| 20th Mar 2026 (Fri) | 21.745 | 21.745 | 21.35 | 21.235 | 103 |
| 19th Mar 2026 (Thu) | 21.66 | 21.71 | 21.65 | 21.64 | 49 |
| 18th Mar 2026 (Wed) | 22.21 | 22.21 | 21.975 | 22.005 | 57 |
| 17th Mar 2026 (Tue) | 21.99 | 22.20 | 21.94 | 22.1775 | 3,203 |
| 16th Mar 2026 (Mon) | 21.85 | 22.12 | 21.85 | 22.01 | 5,720 |
| 13th Mar 2026 (Fri) | 21.85 | 21.925 | 21.815 | 21.82 | 3,303 |
| 12th Mar 2026 (Thu) | 21.945 | 21.945 | 21.80 | 21.865 | 560 |
| 11th Mar 2026 (Wed) | 22.06 | 22.15 | 21.955 | 21.96 | 225 |
| 10th Mar 2026 (Tue) | 22.295 | 22.41 | 22.185 | 22.41 | 1,265 |
| 9th Mar 2026 (Mon) | 21.665 | 21.87 | 21.65 | 21.835 | 6,547 |
| 6th Mar 2026 (Fri) | 22.38 | 22.38 | 22.04 | 22.085 | 1,160 |
| 5th Mar 2026 (Thu) | 22.485 | 22.685 | 22.405 | 22.325 | 882 |