| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.225 | 19.225 | 19.225 | 19.225 | 36,400 |
| 13th Mar 2025 (Thu) | 19.508 | 19.51 | 19.40 | 19.225 | 4,196 |
| 12th Mar 2025 (Wed) | 19.50 | 19.552 | 19.422 | 19.41 | 184 |
| 11th Mar 2025 (Tue) | 19.878 | 19.878 | 19.486 | 19.498 | 3,006 |
| 10th Mar 2025 (Mon) | 19.778 | 19.94 | 19.718 | 19.838 | 49 |
| 7th Mar 2025 (Fri) | 19.678 | 19.912 | 19.678 | 19.717 | 2,088 |
| 6th Mar 2025 (Thu) | 20.155 | 20.165 | 19.828 | 19.925 | 2,117 |
| 5th Mar 2025 (Wed) | 20.21 | 20.21 | 20.015 | 20.0245 | 1,712 |
| 4th Mar 2025 (Tue) | 20.25 | 20.25 | 20.09 | 20.09 | 453 |
| 3rd Mar 2025 (Mon) | 20.18 | 20.32 | 20.14 | 20.2825 | 7,231 |
| 28th Feb 2025 (Fri) | 20.02 | 20.135 | 20.02 | 20.085 | 77,900 |
| 27th Feb 2025 (Thu) | 19.99 | 20.145 | 19.99 | 20.11 | 49,613 |
| 26th Feb 2025 (Wed) | 20.06 | 20.085 | 19.986 | 20.075 | 1,025 |
| 25th Feb 2025 (Tue) | 19.99 | 20.07 | 19.97 | 19.97 | 132,119 |
| 24th Feb 2025 (Mon) | 19.764 | 19.936 | 19.764 | 19.922 | 1,694 |
| 21st Feb 2025 (Fri) | 19.936 | 19.938 | 19.848 | 19.86 | 183 |
| 20th Feb 2025 (Thu) | 19.88 | 19.89 | 19.816 | 19.87 | 170 |
| 19th Feb 2025 (Wed) | 19.844 | 19.856 | 19.776 | 19.793 | 570 |
| 18th Feb 2025 (Tue) | 19.884 | 19.958 | 19.884 | 19.958 | 10,366 |
| 17th Feb 2025 (Mon) | 19.964 | 19.964 | 19.85 | 19.832 | 56 |
| 14th Feb 2025 (Fri) | 20.065 | 20.065 | 20.01 | 19.921 | 25 |
| 13th Feb 2025 (Thu) | 19.75 | 19.818 | 19.75 | 19.757 | 961 |
| 12th Feb 2025 (Wed) | 19.536 | 19.594 | 19.512 | 19.512 | 56,801 |
| 11th Feb 2025 (Tue) | 19.574 | 19.668 | 19.57 | 19.652 | 7,810 |
| 10th Feb 2025 (Mon) | 19.646 | 19.688 | 19.642 | 19.648 | 425 |
| 7th Feb 2025 (Fri) | 19.796 | 19.796 | 19.682 | 19.627 | 4,682 |
| 6th Feb 2025 (Thu) | 19.81 | 19.81 | 19.75 | 19.77 | 1,870 |
| 5th Feb 2025 (Wed) | 19.498 | 19.682 | 19.498 | 19.707 | 1,051 |
| 4th Feb 2025 (Tue) | 19.378 | 19.564 | 19.37 | 19.564 | 6,705 |
| 3rd Feb 2025 (Mon) | 19.292 | 19.486 | 19.256 | 19.478 | 258 |
| 31st Jan 2025 (Fri) | 19.612 | 19.682 | 19.612 | 19.658 | 194 |
| 30th Jan 2025 (Thu) | 19.496 | 19.644 | 19.496 | 19.665 | 422 |
| 29th Jan 2025 (Wed) | 19.586 | 19.586 | 19.546 | 19.441 | 1,631 |
| 28th Jan 2025 (Tue) | 19.596 | 19.682 | 19.596 | 19.616 | 3,292 |
| 27th Jan 2025 (Mon) | 19.628 | 19.646 | 19.534 | 19.532 | 6,562 |
| 24th Jan 2025 (Fri) | 19.424 | 19.43 | 19.414 | 19.508 | 180 |
| 23rd Jan 2025 (Thu) | 19.148 | 19.176 | 19.106 | 19.252 | 3,516 |
| 22nd Jan 2025 (Wed) | 19.336 | 19.348 | 19.266 | 19.245 | 2,626 |
| 21st Jan 2025 (Tue) | 19.354 | 19.48 | 19.336 | 19.48 | 5,164 |
| 20th Jan 2025 (Mon) | 19.308 | 19.308 | 19.226 | 19.237 | 166 |
| 17th Jan 2025 (Fri) | 19.228 | 19.282 | 19.218 | 19.228 | 1,177 |
| 16th Jan 2025 (Thu) | 18.936 | 19.084 | 18.872 | 19.101 | 1,573 |
| 15th Jan 2025 (Wed) | 19.206 | 19.224 | 18.966 | 18.982 | 2,223 |
| 14th Jan 2025 (Tue) | 18.76 | 18.77 | 18.722 | 18.756 | 5,525 |