| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.075 | 21.075 | 20.86 | 20.86 | 1,958 |
| 26th Mar 2026 (Thu) | 21.085 | 21.085 | 21.085 | 21.0675 | 27 |
| 25th Mar 2026 (Wed) | 21.33 | 21.33 | 21.115 | 21.1375 | 254 |
| 24th Mar 2026 (Tue) | 21.07 | 21.22 | 21.01 | 21.1925 | 4,390 |
| 23rd Mar 2026 (Mon) | 20.92 | 21.495 | 20.92 | 21.185 | 9,072 |
| 20th Mar 2026 (Fri) | 21.745 | 21.745 | 21.35 | 21.235 | 103 |
| 19th Mar 2026 (Thu) | 21.66 | 21.71 | 21.65 | 21.64 | 49 |
| 18th Mar 2026 (Wed) | 22.21 | 22.21 | 21.975 | 22.005 | 57 |
| 17th Mar 2026 (Tue) | 21.99 | 22.20 | 21.94 | 22.1775 | 3,203 |
| 16th Mar 2026 (Mon) | 21.85 | 22.12 | 21.85 | 22.01 | 5,720 |
| 13th Mar 2026 (Fri) | 21.85 | 21.925 | 21.815 | 21.82 | 3,303 |
| 12th Mar 2026 (Thu) | 21.945 | 21.945 | 21.80 | 21.865 | 560 |
| 11th Mar 2026 (Wed) | 22.06 | 22.15 | 21.955 | 21.96 | 225 |
| 10th Mar 2026 (Tue) | 22.295 | 22.41 | 22.185 | 22.41 | 1,265 |
| 9th Mar 2026 (Mon) | 21.665 | 21.87 | 21.65 | 21.835 | 6,547 |
| 6th Mar 2026 (Fri) | 22.38 | 22.38 | 22.04 | 22.085 | 1,160 |
| 5th Mar 2026 (Thu) | 22.485 | 22.685 | 22.405 | 22.325 | 882 |
| 4th Mar 2026 (Wed) | 22.54 | 22.715 | 22.50 | 22.575 | 2,615 |
| 3rd Mar 2026 (Tue) | 22.725 | 22.725 | 22.29 | 22.345 | 988 |
| 2nd Mar 2026 (Mon) | 22.77 | 22.81 | 22.555 | 22.81 | 5,398 |
| 27th Feb 2026 (Fri) | 22.97 | 23.02 | 22.97 | 23.0275 | 314 |
| 26th Feb 2026 (Thu) | 22.885 | 22.94 | 22.885 | 22.9175 | 4,279 |
| 25th Feb 2026 (Wed) | 22.655 | 22.815 | 22.65 | 22.75 | 2,254 |
| 24th Feb 2026 (Tue) | 22.705 | 22.79 | 22.695 | 22.695 | 468 |
| 23rd Feb 2026 (Mon) | 22.75 | 22.85 | 22.75 | 22.795 | 7,258 |
| 20th Feb 2026 (Fri) | 22.615 | 22.675 | 22.565 | 22.665 | 1,081 |
| 19th Feb 2026 (Thu) | 22.585 | 22.585 | 22.47 | 22.50 | 3,472 |
| 18th Feb 2026 (Wed) | 22.91 | 22.91 | 22.70 | 22.595 | 441 |
| 17th Feb 2026 (Tue) | 22.78 | 22.78 | 22.64 | 22.7575 | 1,477 |
| 16th Feb 2026 (Mon) | 22.80 | 22.80 | 22.75 | 22.755 | 1,519 |
| 13th Feb 2026 (Fri) | 22.40 | 22.71 | 22.40 | 22.71 | 4,083 |
| 12th Feb 2026 (Thu) | 22.775 | 22.81 | 22.68 | 22.5875 | 1,635 |
| 11th Feb 2026 (Wed) | 22.515 | 22.665 | 22.47 | 22.665 | 87 |
| 10th Feb 2026 (Tue) | 22.24 | 22.245 | 22.19 | 22.3175 | 1,149 |
| 9th Feb 2026 (Mon) | 22.16 | 22.16 | 22.035 | 22.145 | 8,238 |
| 6th Feb 2026 (Fri) | 21.795 | 21.96 | 21.72 | 21.87 | 608 |
| 5th Feb 2026 (Thu) | 21.725 | 21.725 | 21.555 | 21.665 | 1,015 |
| 4th Feb 2026 (Wed) | 21.425 | 21.665 | 21.425 | 21.7175 | 7 |
| 3rd Feb 2026 (Tue) | 21.215 | 21.47 | 21.215 | 21.3025 | 321 |
| 2nd Feb 2026 (Mon) | 21.53 | 21.555 | 21.395 | 21.395 | 1,504 |
| 30th Jan 2026 (Fri) | 21.435 | 21.47 | 21.36 | 21.36 | 804 |