| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.93 | 20.08 | 19.93 | 19.951 | 4,134 |
| 2nd Jun 2025 (Mon) | 19.934 | 19.984 | 19.934 | 19.984 | 6,290 |
| 30th May 2025 (Fri) | 20.04 | 20.045 | 19.992 | 19.9805 | 2,101 |
| 29th May 2025 (Thu) | 19.92 | 20.035 | 19.92 | 19.9685 | 1,390 |
| 28th May 2025 (Wed) | 19.788 | 19.822 | 19.754 | 19.709 | 2,308 |
| 27th May 2025 (Tue) | 19.676 | 19.70 | 19.632 | 19.775 | 3,903 |
| 26th May 2025 (Mon) | 19.80167 | 19.80167 | 19.80167 | 19.80167 | 0 |
| 23rd May 2025 (Fri) | 19.614 | 19.614 | 19.37 | 19.445 | 69 |
| 22nd May 2025 (Thu) | 19.478 | 19.478 | 19.478 | 19.432 | 500 |
| 21st May 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.818 | 973 |
| 20th May 2025 (Tue) | 19.89 | 20.02 | 19.89 | 20.02 | 670 |
| 19th May 2025 (Mon) | 20.10 | 20.10 | 19.812 | 19.94 | 10,204 |
| 16th May 2025 (Fri) | 19.804 | 19.908 | 19.788 | 19.908 | 1,839 |
| 15th May 2025 (Thu) | 19.572 | 19.672 | 19.49 | 19.672 | 6,432 |
| 14th May 2025 (Wed) | 19.55 | 19.578 | 19.528 | 19.578 | 267 |
| 13th May 2025 (Tue) | 19.85 | 19.85 | 19.644 | 19.722 | 557 |
| 12th May 2025 (Mon) | 19.90 | 19.95 | 19.832 | 19.95 | 1,775 |
| 9th May 2025 (Fri) | 19.79 | 19.826 | 19.79 | 19.826 | 1,407 |
| 8th May 2025 (Thu) | 19.858 | 19.894 | 19.72 | 19.762 | 613 |
| 7th May 2025 (Wed) | 19.978 | 19.978 | 19.842 | 19.911 | 1,402 |
| 6th May 2025 (Tue) | 19.788 | 19.964 | 19.75 | 19.964 | 416 |
| 5th May 2025 (Mon) | 19.89643 | 19.89643 | 19.89643 | 19.89643 | 0 |
| 2nd May 2025 (Fri) | 19.842 | 19.916 | 19.842 | 19.882 | 457 |
| 1st May 2025 (Thu) | 19.692 | 19.726 | 19.692 | 19.76 | 1,034 |
| 30th Apr 2025 (Wed) | 19.49 | 19.562 | 19.278 | 19.462 | 538 |
| 29th Apr 2025 (Tue) | 19.588 | 19.588 | 19.38 | 19.488 | 21,880 |
| 28th Apr 2025 (Mon) | 19.34 | 19.456 | 19.34 | 19.403 | 1,404 |
| 25th Apr 2025 (Fri) | 19.356 | 19.356 | 19.356 | 19.277 | 6 |
| 24th Apr 2025 (Thu) | 19.23 | 19.362 | 19.216 | 19.37 | 421 |
| 23rd Apr 2025 (Wed) | 19.346 | 19.346 | 19.346 | 19.346 | 7,196 |
| 22nd Apr 2025 (Tue) | 19.172 | 19.172 | 19.172 | 19.276 | 164 |
| 21st Apr 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 18th Apr 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 17th Apr 2025 (Thu) | 19.314 | 19.314 | 19.314 | 19.25 | 12 |
| 16th Apr 2025 (Wed) | 19.03 | 19.062 | 19.03 | 19.147 | 9 |
| 15th Apr 2025 (Tue) | 18.884 | 18.884 | 18.856 | 18.856 | 6,612 |
| 14th Apr 2025 (Mon) | 18.632 | 18.748 | 18.632 | 18.733 | 2,861 |
| 11th Apr 2025 (Fri) | 18.314 | 18.336 | 18.116 | 18.061 | 2,788 |
| 10th Apr 2025 (Thu) | 18.646 | 18.646 | 18.126 | 18.126 | 7,991 |
| 9th Apr 2025 (Wed) | 17.232 | 17.436 | 17.232 | 17.406 | 484 |
| 8th Apr 2025 (Tue) | 18.028 | 18.254 | 18.028 | 17.992 | 1,208 |
| 7th Apr 2025 (Mon) | 18.528 | 18.528 | 17.682 | 17.682 | 20,299 |
| 4th Apr 2025 (Fri) | 19.198 | 19.198 | 18.672 | 18.672 | 1,797 |