| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 22.38 | 22.38 | 22.04 | 22.085 | 1,160 |
| 5th Mar 2026 (Thu) | 22.485 | 22.685 | 22.405 | 22.325 | 882 |
| 4th Mar 2026 (Wed) | 22.54 | 22.715 | 22.50 | 22.575 | 2,615 |
| 3rd Mar 2026 (Tue) | 22.725 | 22.725 | 22.29 | 22.345 | 988 |
| 2nd Mar 2026 (Mon) | 22.77 | 22.81 | 22.555 | 22.81 | 5,398 |
| 27th Feb 2026 (Fri) | 22.97 | 23.02 | 22.97 | 23.0275 | 314 |
| 26th Feb 2026 (Thu) | 22.885 | 22.94 | 22.885 | 22.9175 | 4,279 |
| 25th Feb 2026 (Wed) | 22.655 | 22.815 | 22.65 | 22.75 | 2,254 |
| 24th Feb 2026 (Tue) | 22.705 | 22.79 | 22.695 | 22.695 | 468 |
| 23rd Feb 2026 (Mon) | 22.75 | 22.85 | 22.75 | 22.795 | 7,258 |
| 20th Feb 2026 (Fri) | 22.615 | 22.675 | 22.565 | 22.665 | 1,081 |
| 19th Feb 2026 (Thu) | 22.585 | 22.585 | 22.47 | 22.50 | 3,472 |
| 18th Feb 2026 (Wed) | 22.91 | 22.91 | 22.70 | 22.595 | 441 |
| 17th Feb 2026 (Tue) | 22.78 | 22.78 | 22.64 | 22.7575 | 1,477 |
| 16th Feb 2026 (Mon) | 22.80 | 22.80 | 22.75 | 22.755 | 1,519 |
| 13th Feb 2026 (Fri) | 22.40 | 22.71 | 22.40 | 22.71 | 4,083 |
| 12th Feb 2026 (Thu) | 22.775 | 22.81 | 22.68 | 22.5875 | 1,635 |
| 11th Feb 2026 (Wed) | 22.515 | 22.665 | 22.47 | 22.665 | 87 |
| 10th Feb 2026 (Tue) | 22.24 | 22.245 | 22.19 | 22.3175 | 1,149 |
| 9th Feb 2026 (Mon) | 22.16 | 22.16 | 22.035 | 22.145 | 8,238 |
| 6th Feb 2026 (Fri) | 21.795 | 21.96 | 21.72 | 21.87 | 608 |
| 5th Feb 2026 (Thu) | 21.725 | 21.725 | 21.555 | 21.665 | 1,015 |
| 4th Feb 2026 (Wed) | 21.425 | 21.665 | 21.425 | 21.7175 | 7 |
| 3rd Feb 2026 (Tue) | 21.215 | 21.47 | 21.215 | 21.3025 | 321 |
| 2nd Feb 2026 (Mon) | 21.53 | 21.555 | 21.395 | 21.395 | 1,504 |
| 30th Jan 2026 (Fri) | 21.435 | 21.47 | 21.36 | 21.36 | 804 |
| 29th Jan 2026 (Thu) | 21.32 | 21.36 | 21.315 | 21.33 | 510 |
| 28th Jan 2026 (Wed) | 21.41 | 21.41 | 21.24 | 21.3375 | 2,093 |
| 27th Jan 2026 (Tue) | 21.22 | 21.315 | 21.195 | 21.3025 | 16,698 |
| 26th Jan 2026 (Mon) | 21.40 | 21.40 | 21.29 | 21.29 | 5,531 |
| 23rd Jan 2026 (Fri) | 21.325 | 21.325 | 21.115 | 21.185 | 785 |
| 22nd Jan 2026 (Thu) | 21.355 | 21.47 | 21.355 | 21.3875 | 4,841 |
| 21st Jan 2026 (Wed) | 21.265 | 21.405 | 21.265 | 21.33 | 168 |
| 20th Jan 2026 (Tue) | 21.345 | 21.38 | 21.285 | 21.3925 | 7,097 |
| 19th Jan 2026 (Mon) | 21.67 | 21.67 | 21.61 | 21.65 | 1,214 |
| 16th Jan 2026 (Fri) | 21.45 | 21.515 | 21.445 | 21.555 | 756 |
| 15th Jan 2026 (Thu) | 21.42 | 21.555 | 21.42 | 21.52 | 181 |
| 14th Jan 2026 (Wed) | 21.28 | 21.29 | 21.235 | 21.27 | 1,585 |
| 13th Jan 2026 (Tue) | 21.195 | 21.195 | 21.005 | 21.005 | 216 |
| 12th Jan 2026 (Mon) | 21.255 | 21.27 | 21.22 | 21.255 | 3,923 |
| 9th Jan 2026 (Fri) | 21.035 | 21.16 | 21.035 | 21.2525 | 713 |
| 8th Jan 2026 (Thu) | 21.02 | 21.205 | 21.02 | 21.10 | 297 |
| 7th Jan 2026 (Wed) | 21.17 | 21.17 | 21.15 | 21.20 | 502 |