| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 21.045 | 21.045 | 20.89 | 20.94 | 1,991 |
| 12th Sep 2025 (Fri) | 21.03 | 21.03 | 20.965 | 20.9025 | 270 |
| 11th Sep 2025 (Thu) | 20.695 | 20.875 | 20.69 | 20.865 | 3,704 |
| 10th Sep 2025 (Wed) | 20.765 | 20.765 | 20.685 | 20.685 | 9,854 |
| 9th Sep 2025 (Tue) | 20.775 | 20.775 | 20.66 | 20.665 | 580 |
| 8th Sep 2025 (Mon) | 20.80 | 20.80 | 20.63 | 20.63 | 52,920 |
| 5th Sep 2025 (Fri) | 20.355 | 20.7025 | 20.355 | 20.7025 | 270 |
| 4th Sep 2025 (Thu) | 20.515 | 20.515 | 20.355 | 20.355 | 976 |
| 3rd Sep 2025 (Wed) | 20.34 | 20.39 | 20.34 | 20.365 | 250 |
| 2nd Sep 2025 (Tue) | 20.61 | 20.61 | 20.47 | 20.395 | 796 |
| 1st Sep 2025 (Mon) | 20.76 | 20.76 | 20.72 | 20.74 | 3,083 |
| 29th Aug 2025 (Fri) | 20.705 | 20.705 | 20.59 | 20.625 | 831 |
| 28th Aug 2025 (Thu) | 20.71 | 20.71 | 20.57 | 20.53 | 1,030 |
| 27th Aug 2025 (Wed) | 20.47 | 20.59 | 20.47 | 20.57 | 5,302 |
| 26th Aug 2025 (Tue) | 20.44 | 20.54 | 20.435 | 20.4525 | 2,314 |
| 25th Aug 2025 (Mon) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 22nd Aug 2025 (Fri) | 20.355 | 20.66 | 20.355 | 20.6825 | 4,912 |
| 21st Aug 2025 (Thu) | 20.37 | 20.37 | 20.285 | 20.29 | 1,293 |
| 20th Aug 2025 (Wed) | 20.36 | 20.47 | 20.31 | 20.405 | 44,459 |
| 19th Aug 2025 (Tue) | 20.065 | 20.285 | 20.065 | 20.255 | 609 |
| 18th Aug 2025 (Mon) | 20.25 | 20.25 | 20.095 | 20.095 | 6,472 |
| 15th Aug 2025 (Fri) | 20.16 | 20.16 | 20.085 | 20.095 | 997 |
| 14th Aug 2025 (Thu) | 20.045 | 20.045 | 20.045 | 19.9895 | 49 |
| 13th Aug 2025 (Wed) | 20.065 | 20.11 | 20.065 | 20.105 | 11,218 |
| 12th Aug 2025 (Tue) | 19.984 | 19.984 | 19.962 | 19.974 | 64 |
| 11th Aug 2025 (Mon) | 20.13 | 20.20 | 19.918 | 19.918 | 3,934 |
| 8th Aug 2025 (Fri) | 20.185 | 20.185 | 20.175 | 20.08 | 17 |
| 7th Aug 2025 (Thu) | 20.065 | 20.11 | 20.025 | 20.0165 | 1,526 |
| 6th Aug 2025 (Wed) | 20.18 | 20.19 | 20.15 | 20.185 | 1,320 |
| 5th Aug 2025 (Tue) | 19.952 | 19.952 | 19.952 | 20.014 | 1 |
| 4th Aug 2025 (Mon) | 19.776 | 19.974 | 19.776 | 19.974 | 10,278 |
| 1st Aug 2025 (Fri) | 19.762 | 19.778 | 19.684 | 19.65 | 272 |
| 31st Jul 2025 (Thu) | 20.045 | 20.045 | 19.902 | 19.913 | 276 |
| 30th Jul 2025 (Wed) | 20.305 | 20.34 | 20.245 | 20.225 | 950 |
| 29th Jul 2025 (Tue) | 19.974 | 20.135 | 19.974 | 20.135 | 179 |
| 28th Jul 2025 (Mon) | 20.36 | 20.36 | 20.135 | 20.135 | 4,525 |
| 25th Jul 2025 (Fri) | 20.235 | 20.235 | 20.235 | 20.21 | 6 |
| 24th Jul 2025 (Thu) | 20.40 | 20.405 | 20.34 | 20.3175 | 162 |
| 23rd Jul 2025 (Wed) | 20.45 | 20.475 | 20.38 | 20.375 | 10,943 |
| 22nd Jul 2025 (Tue) | 20.13 | 20.35 | 20.13 | 20.35 | 109 |
| 21st Jul 2025 (Mon) | 20.035 | 20.23 | 20.035 | 20.23 | 63,128 |
| 18th Jul 2025 (Fri) | 19.96 | 19.9895 | 19.96 | 19.9895 | 197 |
| 17th Jul 2025 (Thu) | 19.96 | 19.96 | 19.936 | 19.96 | 2,038 |
| 16th Jul 2025 (Wed) | 19.854 | 19.982 | 19.854 | 19.955 | 114 |