| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 21.805 | 21.805 | 21.755 | 21.715 | 1,259 |
| 1st Oct 2026 (Thu) | 21.81 | 21.925 | 21.60 | 21.63 | 1,813 |
| 30th Sep 2026 (Wed) | 22.235 | 22.235 | 21.895 | 21.98 | 476 |
| 29th Sep 2026 (Tue) | 22.11 | 22.13 | 22.06 | 21.9775 | 5,859 |
| 28th Sep 2026 (Mon) | 22.185 | 22.21 | 21.985 | 21.985 | 3,192 |
| 25th Sep 2026 (Fri) | 22.20 | 22.22 | 22.035 | 22.035 | 124 |
| 24th Sep 2026 (Thu) | 22.24 | 22.275 | 22.155 | 22.155 | 342 |
| 23rd Sep 2026 (Wed) | 22.445 | 22.45 | 22.25 | 22.22 | 398 |
| 22nd Sep 2026 (Tue) | 22.535 | 22.535 | 22.43 | 22.4525 | 1,255 |
| 21st Sep 2026 (Mon) | 22.37 | 22.475 | 22.345 | 22.41 | 10,802 |
| 18th Sep 2026 (Fri) | 22.46 | 22.46 | 22.305 | 22.335 | 395 |
| 17th Sep 2026 (Thu) | 22.50 | 22.58 | 22.50 | 22.50 | 597 |
| 16th Sep 2026 (Wed) | 22.67 | 22.67 | 22.55 | 22.55 | 11 |
| 15th Sep 2026 (Tue) | 22.50 | 22.56 | 22.44 | 22.56 | 1,008 |
| 14th Sep 2026 (Mon) | 22.665 | 22.71 | 22.535 | 22.67 | 3,050 |
| 11th Sep 2026 (Fri) | 22.78 | 22.805 | 22.65 | 22.69 | 499 |
| 10th Sep 2026 (Thu) | 22.865 | 23.055 | 22.745 | 22.745 | 610 |
| 9th Sep 2026 (Wed) | 23.12 | 23.12 | 22.905 | 22.8175 | 426 |
| 8th Sep 2026 (Tue) | 22.78 | 23.15 | 22.78 | 23.0775 | 1,602 |
| 7th Sep 2026 (Mon) | 22.875 | 22.89 | 22.87 | 22.89 | 2,696 |
| 4th Sep 2026 (Fri) | 23.10 | 23.195 | 23.10 | 23.2075 | 100 |
| 3rd Sep 2026 (Thu) | 23.045 | 23.045 | 23.04 | 23.1575 | 42 |
| 2nd Sep 2026 (Wed) | 23.145 | 23.145 | 22.90 | 22.97 | 1,291 |
| 1st Sep 2026 (Tue) | 23.185 | 23.195 | 23.06 | 23.16 | 2,540 |
| 31st Aug 2026 (Mon) | 23.345 | 23.345 | 23.345 | 23.345 | 0 |
| 28th Aug 2026 (Fri) | 23.495 | 23.495 | 23.345 | 23.345 | 18 |
| 27th Aug 2026 (Thu) | 23.665 | 23.665 | 23.44 | 23.44 | 2,586 |
| 26th Aug 2026 (Wed) | 23.68 | 23.765 | 23.68 | 23.69 | 575 |
| 25th Aug 2026 (Tue) | 23.75 | 23.75 | 23.635 | 23.725 | 7,996 |
| 24th Aug 2026 (Mon) | 23.575 | 23.705 | 23.525 | 23.525 | 1,302 |
| 21st Aug 2026 (Fri) | 23.68 | 23.68 | 23.48 | 23.505 | 193 |
| 20th Aug 2026 (Thu) | 23.54 | 23.615 | 23.445 | 23.66 | 917 |
| 19th Aug 2026 (Wed) | 23.45 | 23.50 | 23.44 | 23.44 | 2,347 |
| 18th Aug 2026 (Tue) | 23.51 | 23.51 | 23.44 | 23.4575 | 451 |
| 17th Aug 2026 (Mon) | 23.56 | 23.59 | 23.385 | 23.385 | 582 |
| 14th Aug 2026 (Fri) | 23.56 | 23.63 | 23.56 | 23.6475 | 15 |
| 13th Aug 2026 (Thu) | 23.485 | 23.64 | 23.485 | 23.57 | 108 |
| 12th Aug 2026 (Wed) | 23.135 | 23.33 | 23.135 | 23.345 | 163 |
| 11th Aug 2026 (Tue) | 23.40 | 23.415 | 23.23 | 23.23 | 2,741 |
| 10th Aug 2026 (Mon) | 23.74 | 23.74 | 23.335 | 23.335 | 755 |
| 7th Aug 2026 (Fri) | 23.705 | 23.74 | 23.675 | 23.73 | 61 |
| 6th Aug 2026 (Thu) | 23.745 | 23.92 | 23.615 | 23.62 | 3,726 |
| 5th Aug 2026 (Wed) | 23.72 | 23.74 | 23.65 | 23.65 | 116 |
| 4th Aug 2026 (Tue) | 23.67 | 23.74 | 23.535 | 23.65 | 141 |
| 3rd Aug 2026 (Mon) | 23.94 | 23.94 | 23.74 | 23.74 | 958 |