| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 20.89 | 20.955 | 20.85 | 20.955 | 2,196 |
| 15th Oct 2025 (Wed) | 20.775 | 20.775 | 20.72 | 20.72 | 2,800 |
| 14th Oct 2025 (Tue) | 20.18 | 20.36 | 20.18 | 20.36 | 65 |
| 13th Oct 2025 (Mon) | 20.29 | 20.29 | 20.275 | 20.275 | 5,030 |
| 10th Oct 2025 (Fri) | 20.41 | 20.505 | 20.18 | 20.18 | 4,995 |
| 9th Oct 2025 (Thu) | 20.475 | 20.555 | 20.475 | 20.505 | 15 |
| 8th Oct 2025 (Wed) | 20.675 | 20.675 | 20.49 | 20.49 | 246 |
| 7th Oct 2025 (Tue) | 20.66 | 20.73 | 20.66 | 20.73 | 258 |
| 6th Oct 2025 (Mon) | 20.81 | 20.88 | 20.81 | 20.825 | 6,584 |
| 3rd Oct 2025 (Fri) | 20.835 | 20.965 | 20.775 | 20.91 | 586 |
| 2nd Oct 2025 (Thu) | 20.93 | 20.93 | 20.83 | 20.7275 | 2,154 |
| 1st Oct 2025 (Wed) | 20.81 | 20.93 | 20.81 | 20.9275 | 196 |
| 30th Sep 2025 (Tue) | 20.74 | 20.77 | 20.735 | 20.7475 | 76 |
| 29th Sep 2025 (Mon) | 20.875 | 20.875 | 20.665 | 20.665 | 941 |
| 26th Sep 2025 (Fri) | 20.665 | 20.71 | 20.575 | 20.6475 | 337 |
| 25th Sep 2025 (Thu) | 20.61 | 20.635 | 20.51 | 20.4975 | 1,742 |
| 24th Sep 2025 (Wed) | 20.79 | 20.79 | 20.68 | 20.6675 | 1,289 |
| 23rd Sep 2025 (Tue) | 20.65 | 20.79 | 20.65 | 20.79 | 307 |
| 22nd Sep 2025 (Mon) | 20.685 | 20.685 | 20.50 | 20.565 | 4,454 |
| 19th Sep 2025 (Fri) | 20.775 | 20.775 | 20.74 | 20.6925 | 173 |
| 18th Sep 2025 (Thu) | 20.59 | 20.805 | 20.59 | 20.745 | 5,258 |
| 17th Sep 2025 (Wed) | 20.895 | 20.93 | 20.815 | 20.8625 | 547 |
| 16th Sep 2025 (Tue) | 20.93 | 20.93 | 20.83 | 20.81 | 3,126 |
| 15th Sep 2025 (Mon) | 21.045 | 21.045 | 20.89 | 20.94 | 1,991 |
| 12th Sep 2025 (Fri) | 21.03 | 21.03 | 20.965 | 20.9025 | 270 |
| 11th Sep 2025 (Thu) | 20.695 | 20.875 | 20.69 | 20.865 | 3,704 |
| 10th Sep 2025 (Wed) | 20.765 | 20.765 | 20.685 | 20.685 | 9,854 |
| 9th Sep 2025 (Tue) | 20.775 | 20.775 | 20.66 | 20.665 | 580 |
| 8th Sep 2025 (Mon) | 20.80 | 20.80 | 20.63 | 20.63 | 52,920 |
| 5th Sep 2025 (Fri) | 20.355 | 20.7025 | 20.355 | 20.7025 | 270 |
| 4th Sep 2025 (Thu) | 20.515 | 20.515 | 20.355 | 20.355 | 976 |
| 3rd Sep 2025 (Wed) | 20.34 | 20.39 | 20.34 | 20.365 | 250 |
| 2nd Sep 2025 (Tue) | 20.61 | 20.61 | 20.47 | 20.395 | 796 |
| 1st Sep 2025 (Mon) | 20.76 | 20.76 | 20.72 | 20.74 | 3,083 |
| 29th Aug 2025 (Fri) | 20.705 | 20.705 | 20.59 | 20.625 | 831 |
| 28th Aug 2025 (Thu) | 20.71 | 20.71 | 20.57 | 20.53 | 1,030 |
| 27th Aug 2025 (Wed) | 20.47 | 20.59 | 20.47 | 20.57 | 5,302 |
| 26th Aug 2025 (Tue) | 20.44 | 20.54 | 20.435 | 20.4525 | 2,314 |
| 25th Aug 2025 (Mon) | 20.6825 | 20.6825 | 20.6825 | 20.6825 | 0 |
| 22nd Aug 2025 (Fri) | 20.355 | 20.66 | 20.355 | 20.6825 | 4,912 |
| 21st Aug 2025 (Thu) | 20.37 | 20.37 | 20.285 | 20.29 | 1,293 |
| 20th Aug 2025 (Wed) | 20.36 | 20.47 | 20.31 | 20.405 | 44,459 |
| 19th Aug 2025 (Tue) | 20.065 | 20.285 | 20.065 | 20.255 | 609 |
| 18th Aug 2025 (Mon) | 20.25 | 20.25 | 20.095 | 20.095 | 6,472 |