| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19.858 | 19.894 | 19.72 | 19.762 | 613 |
| 7th May 2025 (Wed) | 19.978 | 19.978 | 19.842 | 19.911 | 1,402 |
| 6th May 2025 (Tue) | 19.788 | 19.964 | 19.75 | 19.964 | 416 |
| 5th May 2025 (Mon) | 19.89643 | 19.89643 | 19.89643 | 19.89643 | 0 |
| 2nd May 2025 (Fri) | 19.842 | 19.916 | 19.842 | 19.882 | 457 |
| 1st May 2025 (Thu) | 19.692 | 19.726 | 19.692 | 19.76 | 1,034 |
| 30th Apr 2025 (Wed) | 19.49 | 19.562 | 19.278 | 19.462 | 538 |
| 29th Apr 2025 (Tue) | 19.588 | 19.588 | 19.38 | 19.488 | 21,880 |
| 28th Apr 2025 (Mon) | 19.34 | 19.456 | 19.34 | 19.403 | 1,404 |
| 25th Apr 2025 (Fri) | 19.356 | 19.356 | 19.356 | 19.277 | 6 |
| 24th Apr 2025 (Thu) | 19.23 | 19.362 | 19.216 | 19.37 | 421 |
| 23rd Apr 2025 (Wed) | 19.346 | 19.346 | 19.346 | 19.346 | 7,196 |
| 22nd Apr 2025 (Tue) | 19.172 | 19.172 | 19.172 | 19.276 | 164 |
| 21st Apr 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 18th Apr 2025 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 17th Apr 2025 (Thu) | 19.314 | 19.314 | 19.314 | 19.25 | 12 |
| 16th Apr 2025 (Wed) | 19.03 | 19.062 | 19.03 | 19.147 | 9 |
| 15th Apr 2025 (Tue) | 18.884 | 18.884 | 18.856 | 18.856 | 6,612 |
| 14th Apr 2025 (Mon) | 18.632 | 18.748 | 18.632 | 18.733 | 2,861 |
| 11th Apr 2025 (Fri) | 18.314 | 18.336 | 18.116 | 18.061 | 2,788 |
| 10th Apr 2025 (Thu) | 18.646 | 18.646 | 18.126 | 18.126 | 7,991 |
| 9th Apr 2025 (Wed) | 17.232 | 17.436 | 17.232 | 17.406 | 484 |
| 8th Apr 2025 (Tue) | 18.028 | 18.254 | 18.028 | 17.992 | 1,208 |
| 7th Apr 2025 (Mon) | 18.528 | 18.528 | 17.682 | 17.682 | 20,299 |
| 4th Apr 2025 (Fri) | 19.198 | 19.198 | 18.672 | 18.672 | 1,797 |
| 3rd Apr 2025 (Thu) | 19.434 | 19.614 | 19.308 | 19.426 | 1,350 |
| 2nd Apr 2025 (Wed) | 19.75 | 19.75 | 19.582 | 19.721 | 64 |
| 1st Apr 2025 (Tue) | 19.762 | 19.762 | 19.526 | 19.706 | 3,044 |
| 31st Mar 2025 (Mon) | 19.518 | 19.696 | 19.492 | 19.629 | 278 |
| 28th Mar 2025 (Fri) | 19.552 | 19.552 | 19.468 | 19.483 | 10 |
| 27th Mar 2025 (Thu) | 19.718 | 19.768 | 19.696 | 19.585 | 758 |
| 26th Mar 2025 (Wed) | 19.558 | 19.668 | 19.558 | 19.604 | 576 |
| 25th Mar 2025 (Tue) | 19.656 | 19.73 | 19.598 | 19.598 | 9,386 |
| 24th Mar 2025 (Mon) | 19.394 | 19.63 | 19.394 | 19.594 | 2,075 |
| 21st Mar 2025 (Fri) | 19.46 | 19.466 | 19.46 | 19.433 | 22 |
| 20th Mar 2025 (Thu) | 19.726 | 19.726 | 19.584 | 19.602 | 11 |
| 19th Mar 2025 (Wed) | 19.544 | 19.588 | 19.516 | 19.575 | 21,172 |
| 18th Mar 2025 (Tue) | 19.688 | 19.698 | 19.526 | 19.526 | 1,519 |
| 17th Mar 2025 (Mon) | 19.448 | 19.722 | 19.35 | 19.658 | 3,382 |
| 14th Mar 2025 (Fri) | 19.28 | 19.32 | 19.28 | 19.285 | 36,408 |
| 13th Mar 2025 (Thu) | 19.508 | 19.51 | 19.40 | 19.225 | 4,196 |
| 12th Mar 2025 (Wed) | 19.50 | 19.552 | 19.422 | 19.41 | 184 |
| 11th Mar 2025 (Tue) | 19.878 | 19.878 | 19.486 | 19.498 | 3,006 |
| 10th Mar 2025 (Mon) | 19.778 | 19.94 | 19.718 | 19.838 | 49 |