| Price | 176.40on 18-03-2019 at 15:44:35 |
|---|---|
| Change | -7.10 -3.87% |
| Buy | 177.20 |
| Sell | 176.30 |
| Buy / Sell GLO Shares | |
| Last Trade: | Sell 250 at 178.90p |
| Day's Volume: | 15,849 |
| Last Close: | 183.50p |
| Open: | 184.40p |
| ISIN: | GB00BF448H58 |
| Day's Range | 176.30p - 186.90p |
| 52wk Range: | 142.90p - 266.00p |
| Market Capitalisation: | £1,183m |
| VWAP: | 184.279p |
| Shares in Issue: | 671m |
Sector: Electricity
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Contourglbl (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 178.90 | Automatic Execution | 10:22:19 - 18-Mar-19 |
| Sell* | 113 | 180.90 | Automatic Execution | 10:16:05 - 18-Mar-19 |
| Buy* | 92 | 183.00 | Automatic Execution | 10:06:10 - 18-Mar-19 |
| Sell* | 3,000 | 183.50 | Automatic Execution | 10:06:10 - 18-Mar-19 |
| Buy* | 73 | 184.00 | Automatic Execution | 10:05:52 - 18-Mar-19 |
| Sell* | 45 | 183.80 | Automatic Execution | 10:05:52 - 18-Mar-19 |
| Sell* | 2,640 | 184.00 | Automatic Execution | 10:05:52 - 18-Mar-19 |
| Sell* | 250 | 184.20 | Automatic Execution | 10:05:52 - 18-Mar-19 |
| Sell* | 1,278 | 184.30 | Automatic Execution | 10:05:52 - 18-Mar-19 |
| Sell* | 250 | 184.10 | Automatic Execution | 10:05:51 - 18-Mar-19 |
Share Price History for Contourglbl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 180.50 | 190.00 | 180.50 | 183.00 | 140,070 |
| 14th Mar 2019 (Thu) | 173.90 | 185.00 | 173.90 | 179.80 | 102,376 |
| 13th Mar 2019 (Wed) | 170.30 | 179.80 | 170.30 | 177.30 | 76,510 |
| 12th Mar 2019 (Tue) | 177.80 | 177.80 | 170.00 | 176.40 | 48,882 |
| 11th Mar 2019 (Mon) | 178.50 | 178.50 | 170.70 | 175.00 | 41,950 |
| 8th Mar 2019 (Fri) | 174.30 | 176.50 | 170.10 | 174.40 | 56,209 |
| 7th Mar 2019 (Thu) | 177.00 | 178.30 | 170.00 | 175.00 | 66,305 |
| 6th Mar 2019 (Wed) | 190.20 | 190.20 | 170.50 | 183.20 | 152,622 |
| 5th Mar 2019 (Tue) | 185.90 | 188.30 | 183.20 | 186.80 | 25,338 |
| 4th Mar 2019 (Mon) | 185.80 | 187.00 | 183.40 | 184.70 | 15,488 |
| 1st Mar 2019 (Fri) | 182.40 | 185.80 | 176.30 | 182.00 | 116,070 |
| 28th Feb 2019 (Thu) | 177.20 | 182.00 | 172.20 | 177.20 | 30,103 |
| 27th Feb 2019 (Wed) | 170.00 | 177.20 | 169.60 | 178.00 | 16,271 |
| 26th Feb 2019 (Tue) | 168.50 | 178.00 | 168.50 | 174.00 | 30,085 |
| 25th Feb 2019 (Mon) | 178.00 | 182.00 | 170.10 | 178.00 | 30,107 |
| 22nd Feb 2019 (Fri) | 181.40 | 182.00 | 178.00 | 180.00 | 18,486 |
| 21st Feb 2019 (Thu) | 169.30 | 182.40 | 169.30 | 175.90 | 82,872 |
| 20th Feb 2019 (Wed) | 167.90 | 175.90 | 167.90 | 170.10 | 22,775 |
| 19th Feb 2019 (Tue) | 168.90 | 174.00 | 167.90 | 172.00 | 68,177 |
| 18th Feb 2019 (Mon) | 172.00 | 175.80 | 168.10 | 167.90 | 94,136 |
