Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Contourglbl Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 22-07-2019 at 16:30:00
Change -2.40 -1.35%
Buy 174.60
Sell 172.60
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 14 at 176.142p
Day's Volume: 52,604
Last Close: 177.40p
Open: 180.20p
ISIN: GB00BF448H58
Day's Range 172.60p - 180.20p
52wk Range: 142.90p - 266.00p
Market Capitalisation: £1,174m
VWAP: 176.515p
Shares in Issue: 671m

Recent Trades History Contourglbl (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14176.14217:05:29 - 22-Jul-19
Buy*51175.509Uncrossing Trade
16:52:56 - 22-Jul-19
Sell*1172.60Automatic Execution
16:29:59 - 22-Jul-19
Sell*52172.60Automatic Execution
16:29:58 - 22-Jul-19
Buy*11174.60Automatic Execution
16:29:57 - 22-Jul-19
Sell*85173.20Automatic Execution
16:29:29 - 22-Jul-19
Buy*23174.60Automatic Execution
16:28:24 - 22-Jul-19
Buy*57174.60Automatic Execution
16:28:21 - 22-Jul-19
Buy*84173.40Automatic Execution
16:28:19 - 22-Jul-19
Buy*87173.40Automatic Execution
16:28:19 - 22-Jul-19

Share Price History for Contourglbl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)176.40186.60175.20178.0030,797
18th Jul 2019 (Thu)176.60180.00175.20181.4014,985
17th Jul 2019 (Wed)183.00183.00174.80176.0086,216
16th Jul 2019 (Tue)177.00182.60172.20174.4037,353
15th Jul 2019 (Mon)177.40183.00172.60178.0017,244
12th Jul 2019 (Fri)175.40184.60174.40174.0046,236
11th Jul 2019 (Thu)175.20179.40170.00177.6045,993
10th Jul 2019 (Wed)174.00183.00171.60177.2052,040
9th Jul 2019 (Tue)173.20180.00168.60177.4050,464
8th Jul 2019 (Mon)183.20183.20173.00177.6020,415
5th Jul 2019 (Fri)190.20190.20174.60185.2035,269
4th Jul 2019 (Thu)183.40189.60177.60186.0075,379
3rd Jul 2019 (Wed)175.80189.60172.20180.0061,409
2nd Jul 2019 (Tue)178.00185.00171.60180.0080,709
1st Jul 2019 (Mon)193.80193.80180.00190.0030,340
28th Jun 2019 (Fri)185.20197.40177.20187.00126,457
27th Jun 2019 (Thu)179.60191.40177.40183.2037,575
26th Jun 2019 (Wed)178.00183.20178.00180.2020,793
25th Jun 2019 (Tue)177.00180.20171.60177.0039,158
24th Jun 2019 (Mon)174.00182.20174.00176.0087,305

News about Contourglbl (GLO)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered