| Price | 179.40on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 180.00 |
| Sell | 179.40 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 2,262 at 180.565p |
| Day's Volume: | 64,578 |
| Last Close: | 183.20p |
| Open: | 186.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 179.00p - 186.00p |
| 52wk Range: | 155.80p - 226.50p |
| Market Capitalisation: | £1,203m |
| VWAP: | 0.00p |
| Shares in Issue: | 671m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,262 | 180.565 | Ordinary | 17:09:53 - 24-Feb-20 |
| Sell* | 7 | 179.40 | Automatic Execution | 15:29:06 - 24-Feb-20 |
| Sell* | 107 | 179.40 | Automatic Execution | 15:24:10 - 24-Feb-20 |
| Buy* | 250 | 179.20 | Automatic Execution | 15:24:09 - 24-Feb-20 |
| Buy* | 30 | 179.00 | Automatic Execution | 15:24:09 - 24-Feb-20 |
| Buy* | 58 | 179.00 | Automatic Execution | 15:24:09 - 24-Feb-20 |
| Buy* | 82 | 179.00 | Automatic Execution | 15:24:09 - 24-Feb-20 |
| Buy* | 250 | 178.96 | Ordinary | 15:23:08 - 24-Feb-20 |
| Buy* | 5 | 179.42 | Ordinary | 15:21:21 - 24-Feb-20 |
| Buy* | 2,785 | 179.509 | Ordinary | 15:18:14 - 24-Feb-20 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 183.20 | 188.20 | 182.20 | 184.20 | |
| 20th Feb 2020 (Thu) | 179.60 | 183.40 | 179.20 | 182.40 | |
| 19th Feb 2020 (Wed) | 182.00 | 183.40 | 178.40 | 182.10 | |
| 18th Feb 2020 (Tue) | 182.40 | 185.60 | 182.00 | 182.70 | |
| 17th Feb 2020 (Mon) | 182.40 | 186.20 | 182.00 | 183.60 | |
| 14th Feb 2020 (Fri) | 182.20 | 185.60 | 177.20 | 182.70 | |
| 13th Feb 2020 (Thu) | 192.00 | 192.40 | 182.00 | 182.60 | |
| 12th Feb 2020 (Wed) | 195.00 | 195.00 | 186.00 | 187.40 | |
| 11th Feb 2020 (Tue) | 187.00 | 192.20 | 187.00 | 191.10 | |
| 10th Feb 2020 (Mon) | 192.80 | 192.80 | 186.00 | 187.30 | |
| 7th Feb 2020 (Fri) | 184.00 | 191.00 | 184.00 | 188.60 | |
| 6th Feb 2020 (Thu) | 194.40 | 194.40 | 187.20 | 188.30 | |
| 5th Feb 2020 (Wed) | 188.80 | 193.20 | 188.80 | 191.90 | |
| 4th Feb 2020 (Tue) | 194.40 | 194.40 | 186.80 | 189.80 | |
| 3rd Feb 2020 (Mon) | 186.60 | 194.00 | 183.40 | 188.00 | |
| 31st Jan 2020 (Fri) | 197.40 | 197.40 | 187.00 | 190.50 | |
| 30th Jan 2020 (Thu) | 198.00 | 199.40 | 187.20 | 190.50 | |
| 29th Jan 2020 (Wed) | 193.60 | 199.80 | 193.00 | 194.10 | |
| 28th Jan 2020 (Tue) | 193.20 | 196.20 | 193.00 | 195.40 | |
| 27th Jan 2020 (Mon) | 202.50 | 203.50 | 194.60 | 196.90 | |
News - Friday, January 10, 2020
Exane BNP Paribas today reaffirms its outperform investment rating on Contourglo......
News - Thursday, December 05, 2019
Wholesale power generation firm ContourGlobal said full year earnings would be '......
