| Price | 217.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 217.00 |
| Sell | 216.00 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 3,101 at 217.00p |
| Day's Volume: | 260,854 |
| Last Close: | 216.00p |
| Open: | 221.50p |
| ISIN: | GB00BF448H58 |
| Day's Range | 214.50p - 221.50p |
| 52wk Range: | 120.00p - 221.50p |
| Market Capitalisation: | £1,427m |
| VWAP: | 0.00p |
| Shares in Issue: | 658m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,101 | 217.00 | Ordinary | 17:18:15 - 20-Jan-21 |
| Buy* | 2,372 | 216.897 | Ordinary | 17:07:24 - 20-Jan-21 |
| Sell* | 1,364 | 216.497 | Ordinary | 16:57:23 - 20-Jan-21 |
| Buy* | 70,043 | 217.00 | Uncrossing Trade | 16:35:08 - 20-Jan-21 |
| Sell* | 2 | 216.00 | Automatic Execution | 16:29:55 - 20-Jan-21 |
| Sell* | 2 | 216.00 | Automatic Execution | 16:29:55 - 20-Jan-21 |
| Sell* | 4 | 216.00 | Automatic Execution | 16:29:55 - 20-Jan-21 |
| Unknown* | 366 | 216.50 | Automatic Execution | 16:29:51 - 20-Jan-21 |
| Buy* | 640 | 216.50 | Automatic Execution | 16:29:51 - 20-Jan-21 |
| Buy* | 216 | 216.50 | Automatic Execution | 16:29:51 - 20-Jan-21 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 209.50 | 216.50 | 209.50 | 216.25 | |
| 18th Jan 2021 (Mon) | 212.00 | 216.00 | 212.00 | 214.50 | |
| 15th Jan 2021 (Fri) | 215.50 | 216.00 | 213.50 | 215.50 | |
| 14th Jan 2021 (Thu) | 221.00 | 221.00 | 214.50 | 214.75 | |
| 13th Jan 2021 (Wed) | 219.50 | 220.00 | 214.00 | 214.50 | |
| 12th Jan 2021 (Tue) | 217.00 | 217.00 | 215.00 | 215.25 | |
| 11th Jan 2021 (Mon) | 219.00 | 219.00 | 212.50 | 216.25 | |
| 8th Jan 2021 (Fri) | 219.00 | 219.00 | 215.00 | 216.00 | |
| 7th Jan 2021 (Thu) | 220.00 | 220.00 | 213.00 | 215.50 | |
| 6th Jan 2021 (Wed) | 218.50 | 218.50 | 213.00 | 214.75 | |
| 5th Jan 2021 (Tue) | 214.50 | 216.00 | 211.50 | 212.00 | |
| 4th Jan 2021 (Mon) | 212.50 | 218.50 | 212.50 | 217.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 212.25 | |
| 31st Dec 2020 (Thu) | 208.00 | 215.00 | 208.00 | 212.25 | |
| 30th Dec 2020 (Wed) | 208.00 | 214.00 | 208.00 | 211.50 | |
| 29th Dec 2020 (Tue) | 212.00 | 214.50 | 207.00 | 213.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 206.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 206.25 | |
| 24th Dec 2020 (Thu) | 207.00 | 211.00 | 202.00 | 206.25 | |
| 23rd Dec 2020 (Wed) | 208.00 | 208.00 | 203.00 | 205.00 | |
| 22nd Dec 2020 (Tue) | 200.50 | 207.50 | 196.20 | 207.00 | |
| 21st Dec 2020 (Mon) | 200.50 | 202.50 | 192.40 | 196.50 | |
News - Monday, January 11, 2021
Power generation group ContourGlobal said it had extended a share buyback progra......
News - Thursday, December 31, 2020
Joseph Brandt, Chief Executive Officer, has transferred in 7,403,453 shares in t......
