| Price | 242.00on 15-08-2018 at 14:13:21 |
|---|---|
| Change | -3.60 -1.47% |
| Buy | 244.00 |
| Sell | 242.00 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 65 at 244.00p |
| Day's Volume: | 12,959 |
| Last Close: | 245.60p |
| Open: | 250.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 240.00p - 250.00p |
| 52wk Range: | 206.00p - 305.60p |
| Market Capitalisation: | £1,623m |
| VWAP: | 246.490p |
| Shares in Issue: | 671m |
Sector: Electricity
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Contourglbl (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 244.00 | Ordinary NonProtected portfolio Single protected transaction | 13:54:03 - 15-Aug-18 |
| Sell* | 150 | 239.632 | Automatic Execution | 13:46:57 - 15-Aug-18 |
| Buy* | 1 | 244.00 | Uncrossing Trade | 13:43:41 - 15-Aug-18 |
| Buy* | 105 | 244.00 | Automatic Execution | 12:02:11 - 15-Aug-18 |
| Buy* | 30 | 244.00 | Automatic Execution | 11:59:54 - 15-Aug-18 |
| Sell* | 85 | 240.40 | Automatic Execution | 11:59:54 - 15-Aug-18 |
| Sell* | 51 | 240.40 | Automatic Execution | 11:59:54 - 15-Aug-18 |
| Sell* | 250 | 244.00 | Automatic Execution | 11:34:12 - 15-Aug-18 |
| Sell* | 41 | 244.00 | Ordinary NonProtected portfolio Single protected transaction | 11:34:12 - 15-Aug-18 |
| Sell* | 440 | 242.382 | Automatic Execution | 11:29:35 - 15-Aug-18 |
Share Price History for Contourglbl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 258.00 | 258.00 | 238.80 | 246.00 | 14,016 |
| 13th Aug 2018 (Mon) | 252.00 | 252.00 | 240.20 | 242.00 | 4,819 |
| 10th Aug 2018 (Fri) | 242.00 | 248.00 | 238.00 | 236.00 | 12,312 |
| 9th Aug 2018 (Thu) | 266.00 | 266.00 | 236.00 | 244.00 | 23,998 |
| 8th Aug 2018 (Wed) | 230.00 | 250.00 | 230.00 | 240.00 | 34,842 |
| 7th Aug 2018 (Tue) | 234.00 | 242.00 | 230.00 | 228.00 | 14,721 |
| 6th Aug 2018 (Mon) | 230.00 | 232.00 | 226.00 | 228.00 | 9,479 |
| 3rd Aug 2018 (Fri) | 222.00 | 230.00 | 220.00 | 228.00 | 74,835 |
| 2nd Aug 2018 (Thu) | 218.00 | 228.00 | 218.00 | 220.00 | 20,857 |
| 1st Aug 2018 (Wed) | 230.00 | 230.00 | 218.00 | 228.00 | 136,366 |
| 31st Jul 2018 (Tue) | 242.00 | 242.00 | 228.00 | 240.00 | 57,874 |
| 30th Jul 2018 (Mon) | 250.00 | 250.00 | 240.00 | 240.00 | 38,861 |
| 27th Jul 2018 (Fri) | 246.00 | 248.00 | 238.00 | 244.00 | 29,675 |
| 26th Jul 2018 (Thu) | 244.00 | 244.00 | 234.00 | 240.00 | 25,253 |
| 25th Jul 2018 (Wed) | 240.00 | 248.00 | 240.00 | 248.00 | 28,512 |
| 24th Jul 2018 (Tue) | 248.00 | 250.00 | 240.00 | 244.00 | 40,878 |
| 23rd Jul 2018 (Mon) | 242.00 | 246.00 | 240.00 | 240.00 | 6,341 |
| 20th Jul 2018 (Fri) | 234.00 | 242.00 | 226.00 | 240.00 | 95,188 |
| 19th Jul 2018 (Thu) | 238.00 | 244.00 | 232.00 | 244.00 | 87,750 |
| 18th Jul 2018 (Wed) | 260.00 | 262.00 | 240.00 | 250.00 | 58,237 |
| 17th Jul 2018 (Tue) | 252.00 | 252.00 | 244.00 | 244.00 | 21,457 |
| 16th Jul 2018 (Mon) | 252.00 | 254.00 | 242.00 | 246.00 | 40,364 |
