| Price | 200.50on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.90 0.45% |
| Buy | 203.50 |
| Sell | 198.80 |
| Buy / Sell GLO Shares | |
| Last Trade: | Sell 4,000 at 200.50p |
| Day's Volume: | 55,755 |
| Last Close: | 199.60p |
| Open: | 205.50p |
| ISIN: | GB00BF448H58 |
| Day's Range | 192.20p - 205.50p |
| 52wk Range: | 142.90p - 266.00p |
| Market Capitalisation: | £1,345m |
| VWAP: | 0.00p |
| Shares in Issue: | 671m |
Sector: Electricity
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Contourglbl (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 200.50 | 17:12:00 - 17-May-19 | |
| Sell* | 4 | 200.50 | 16:57:57 - 17-May-19 | |
| Sell* | 7,108 | 198.685 | Uncrossing Trade | 16:57:38 - 17-May-19 |
| Buy* | 10,534 | 200.50 | Automatic Execution | 16:35:20 - 17-May-19 |
| Sell* | 62 | 198.80 | Automatic Execution | 16:29:59 - 17-May-19 |
| Sell* | 83 | 198.80 | Automatic Execution | 16:29:56 - 17-May-19 |
| Sell* | 447 | 198.80 | Automatic Execution | 16:29:53 - 17-May-19 |
| Sell* | 164 | 198.80 | Automatic Execution | 16:29:51 - 17-May-19 |
| Sell* | 330 | 198.80 | Automatic Execution | 16:29:44 - 17-May-19 |
| Sell* | 114 | 198.60 | Automatic Execution | 16:29:42 - 17-May-19 |
Share Price History for Contourglbl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 205.50 | 205.50 | 192.20 | 199.60 | 55,755 |
| 16th May 2019 (Thu) | 201.00 | 203.00 | 199.20 | 204.00 | 11,492 |
| 15th May 2019 (Wed) | 202.50 | 206.50 | 202.50 | 200.00 | 22,302 |
| 14th May 2019 (Tue) | 207.00 | 207.00 | 199.00 | 202.50 | 36,813 |
| 13th May 2019 (Mon) | 207.00 | 207.50 | 198.00 | 203.50 | 59,105 |
| 10th May 2019 (Fri) | 199.40 | 208.50 | 194.80 | 203.50 | 71,069 |
| 9th May 2019 (Thu) | 204.00 | 206.00 | 192.40 | 205.00 | 562,012 |
| 8th May 2019 (Wed) | 204.50 | 206.50 | 203.00 | 205.50 | 24,035 |
| 7th May 2019 (Tue) | 204.50 | 206.00 | 199.60 | 203.50 | 142,706 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 213.00 | 213.00 | 196.60 | 212.00 | 73,020 |
| 2nd May 2019 (Thu) | 215.00 | 215.00 | 212.00 | 218.00 | 22,613 |
| 1st May 2019 (Wed) | 216.50 | 218.00 | 212.00 | 218.00 | 134,776 |
| 30th Apr 2019 (Tue) | 213.50 | 218.50 | 213.50 | 211.50 | 62,696 |
| 29th Apr 2019 (Mon) | 209.00 | 211.50 | 205.00 | 204.50 | 36,297 |
| 26th Apr 2019 (Fri) | 207.50 | 209.00 | 202.00 | 211.50 | 31,887 |
| 25th Apr 2019 (Thu) | 199.00 | 211.50 | 199.00 | 205.50 | 33,155 |
| 24th Apr 2019 (Wed) | 203.50 | 205.50 | 197.40 | 198.40 | 18,414 |
| 23rd Apr 2019 (Tue) | 197.60 | 205.00 | 195.20 | 199.80 | 27,252 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 199.80 | 0 |
