| Price | 193.40on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.52% |
| Buy | 193.00 |
| Sell | 192.00 |
| Last Trade: | Buy 130,827 at 193.40p |
| Day's Volume: | 181,066 |
| Last Close: | 192.40p |
| Open: | 192.60p |
| ISIN: | GB00BF448H58 |
| Day's Range | 190.60p - 194.60p |
| 52wk Range: | 182.80p - 221.50p |
| Market Capitalisation: | £1,269m |
| VWAP: | 0.00p |
| Shares in Issue: | 656m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,827 | 193.40 | Uncrossing Trade | 16:35:09 - 15-Oct-21 |
| Buy* | 43 | 193.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Unknown* | 361 | 192.00 | Ordinary | 16:29:00 - 15-Oct-21 |
| Unknown* | 373 | 192.00 | Ordinary | 16:29:00 - 15-Oct-21 |
| Sell* | 146 | 191.80 | Automatic Execution | 16:28:50 - 15-Oct-21 |
| Sell* | 300 | 192.20 | Automatic Execution | 16:28:50 - 15-Oct-21 |
| Buy* | 173 | 194.40 | Ordinary | 16:20:45 - 15-Oct-21 |
| Sell* | 5 | 193.00 | Automatic Execution | 16:16:31 - 15-Oct-21 |
| Buy* | 16 | 193.40 | Automatic Execution | 16:13:49 - 15-Oct-21 |
| Sell* | 5 | 191.129 | Ordinary | 16:11:43 - 15-Oct-21 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 188.20 | 192.80 | 187.00 | 192.60 | |
| 13th Oct 2021 (Wed) | 192.60 | 194.60 | 187.00 | 191.30 | |
| 12th Oct 2021 (Tue) | 189.20 | 194.00 | 189.20 | 193.00 | |
| 11th Oct 2021 (Mon) | 188.20 | 193.00 | 188.20 | 192.20 | |
| 8th Oct 2021 (Fri) | 193.00 | 194.80 | 189.80 | 193.10 | |
| 7th Oct 2021 (Thu) | 193.60 | 193.60 | 188.00 | 190.80 | |
| 6th Oct 2021 (Wed) | 190.00 | 190.60 | 188.00 | 190.10 | |
| 5th Oct 2021 (Tue) | 190.00 | 191.60 | 189.80 | 190.90 | |
| 4th Oct 2021 (Mon) | 188.20 | 192.80 | 188.00 | 189.40 | |
| 1st Oct 2021 (Fri) | 188.00 | 191.20 | 188.00 | 189.80 | |
| 30th Sep 2021 (Thu) | 192.40 | 192.40 | 188.00 | 188.50 | |
| 29th Sep 2021 (Wed) | 188.80 | 193.40 | 188.80 | 189.20 | |
| 28th Sep 2021 (Tue) | 185.20 | 190.00 | 185.20 | 188.20 | |
| 27th Sep 2021 (Mon) | 189.40 | 189.80 | 187.00 | 187.90 | |
| 24th Sep 2021 (Fri) | 188.80 | 192.00 | 186.60 | 187.90 | |
| 23rd Sep 2021 (Thu) | 192.00 | 192.00 | 187.00 | 188.90 | |
| 22nd Sep 2021 (Wed) | 182.80 | 192.40 | 182.80 | 191.40 | |
| 21st Sep 2021 (Tue) | 192.00 | 192.00 | 183.80 | 187.60 | |
| 20th Sep 2021 (Mon) | 192.20 | 192.20 | 186.20 | 189.50 | |
| 17th Sep 2021 (Fri) | 186.80 | 191.40 | 186.80 | 188.80 | |
| 16th Sep 2021 (Thu) | 189.00 | 192.80 | 187.80 | 188.80 | |
News - Wednesday, July 07, 2021
Joseph Brandt, Chief Executive Officer, has transferred in 213,055 shares in the......
News - Wednesday, July 07, 2021
Joseph Brandt, Chief Executive Officer, has re-invested 44,650 shares in the com......
