Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.50on 07-08-2020 at 16:30:00
Change -0.50 -0.25%
Buy 201.00
Sell 200.00
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 3,208 at 202.02p
Day's Volume: 57,124
Last Close: 202.00p
Open: 200.00p
ISIN: GB00BF448H58
Day's Range 200.00p - 202.00p
52wk Range: 120.00p - 226.50p
Market Capitalisation: £1,342m
VWAP: 0.00p
Shares in Issue: 666m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,208202.02Ordinary
17:51:25 - 07-Aug-20
Buy*25,416201.50Uncrossing Trade
16:35:22 - 07-Aug-20
Sell*40200.00Automatic Execution
16:29:30 - 07-Aug-20
Buy*3201.00Automatic Execution
16:28:42 - 07-Aug-20
Buy*47201.00Automatic Execution
16:28:42 - 07-Aug-20
Buy*242200.90Ordinary
16:26:25 - 07-Aug-20
Sell*89200.50Automatic Execution
16:25:13 - 07-Aug-20
Buy*2,500202.00Automatic Execution
16:15:57 - 07-Aug-20
Buy*2,500201.998Ordinary
16:14:34 - 07-Aug-20
Sell*46200.604Ordinary
16:01:56 - 07-Aug-20

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)204.00205.00200.00201.00
5th Aug 2020 (Wed)208.00208.00203.00204.00
4th Aug 2020 (Tue)209.50212.50203.50204.75
3rd Aug 2020 (Mon)201.00206.50199.60203.50
31st Jul 2020 (Fri)206.00207.00201.50205.50
30th Jul 2020 (Thu)211.00211.50205.00210.25
29th Jul 2020 (Wed)215.00215.00205.00210.25
28th Jul 2020 (Tue)202.00211.50202.00207.50
27th Jul 2020 (Mon)211.00211.00202.00206.25
24th Jul 2020 (Fri)206.00209.00197.20207.50
23rd Jul 2020 (Thu)205.50209.00205.50206.25
22nd Jul 2020 (Wed)210.00210.00204.00207.75
21st Jul 2020 (Tue)220.00220.00202.00206.00
20th Jul 2020 (Mon)220.00220.00205.00211.00
17th Jul 2020 (Fri)210.50214.50206.50211.00
16th Jul 2020 (Thu)210.00215.50208.00212.25
15th Jul 2020 (Wed)212.00212.00206.00208.50
14th Jul 2020 (Tue)201.50213.00201.50202.50
13th Jul 2020 (Mon)203.00212.00198.20202.25
10th Jul 2020 (Fri)189.40203.00189.40199.85
9th Jul 2020 (Thu)203.00203.00191.20193.50
8th Jul 2020 (Wed)201.50202.50194.20200.55

News about ContourGlobal (GLO)

Broker Forecast - Goldman Sachs issues a broker note on Contourglobal Plc Ord 1p Wi

News - Wednesday, June 24, 2020

Goldman Sachs today reaffirms its neutral investment rating on Contourglobal Plc......

ContourGlobal maintains guidance, dividend plans as earnings jump 20% in 1Q

News - Friday, May 15, 2020

Power generation business ContourGlobal reiterated guidance and said it would st......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered