Contourglbl Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.50on 05-06-2020 at 16:30:00
Change -0.50 -0.25%
Buy 203.50
Sell 201.00
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Sell 472 at 201.52p
Day's Volume: 136,543
Last Close: 202.00p
Open: 207.00p
ISIN: GB00BF448H58
Day's Range 195.60p - 207.00p
52wk Range: 120.00p - 226.50p
Market Capitalisation: £1,344m
VWAP: 0.00p
Shares in Issue: 667m

Recent Trades History Contourglbl (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*472201.52Ordinary
17:49:28 - 05-Jun-20
Sell*713201.50Automatic Execution
16:35:15 - 05-Jun-20
Sell*37,399201.50Uncrossing Trade
16:35:15 - 05-Jun-20
Buy*240203.50Automatic Execution
16:29:56 - 05-Jun-20
Buy*199203.00Automatic Execution
16:29:56 - 05-Jun-20
Buy*63202.50Automatic Execution
16:29:56 - 05-Jun-20
Buy*227202.50Automatic Execution
16:29:56 - 05-Jun-20
Buy*42202.50Automatic Execution
16:29:56 - 05-Jun-20
Buy*14202.50Automatic Execution
16:28:22 - 05-Jun-20
Buy*40203.00Automatic Execution
16:27:41 - 05-Jun-20

Share Price History for Contourglbl

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)207.50207.50199.20200.20
3rd Jun 2020 (Wed)195.40208.00193.40206.00
2nd Jun 2020 (Tue)185.00199.80184.00195.90
1st Jun 2020 (Mon)178.80187.60178.80185.40
29th May 2020 (Fri)172.00181.80170.20174.10
28th May 2020 (Thu)174.00178.60170.40174.10
27th May 2020 (Wed)182.80182.80169.40172.80
26th May 2020 (Tue)172.20173.80168.80172.80
25th May 2020 (Mon)00.000.00171.80
22nd May 2020 (Fri)169.80176.00166.80173.30
21st May 2020 (Thu)160.00175.00160.00173.30
20th May 2020 (Wed)165.00173.60162.80170.20
19th May 2020 (Tue)162.80174.00161.80168.90
18th May 2020 (Mon)164.20164.60157.00160.90
15th May 2020 (Fri)153.00166.00153.00164.30
14th May 2020 (Thu)167.40167.40148.00155.60
13th May 2020 (Wed)158.60163.80156.40158.80
12th May 2020 (Tue)160.40164.00158.60160.30
11th May 2020 (Mon)161.00163.20152.00159.60
8th May 2020 (Fri)00.000.00156.90
7th May 2020 (Thu)155.00160.00151.60156.90
6th May 2020 (Wed)152.80165.40152.80157.50

News about Contourglbl (GLO)

ContourGlobal maintains guidance, dividend plans as earnings jump 20% in 1Q

News - Friday, May 15, 2020

Power generation business ContourGlobal reiterated guidance and said it would st......

Broker Forecast - RBC Capital Markets issues a broker note on Contourglobal Plc Ord 1p Wi

News - Tuesday, April 07, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Contourg......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered