| Price | 205.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.24% |
| Buy | 205.00 |
| Sell | 204.50 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 374 at 205.50p |
| Day's Volume: | 98,681 |
| Last Close: | 205.00p |
| Open: | 208.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 204.50p - 208.00p |
| 52wk Range: | 137.40p - 221.50p |
| Market Capitalisation: | £1,347m |
| VWAP: | 0.00p |
| Shares in Issue: | 656m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | 205.50 | Ordinary Delayed publication | 17:28:38 - 09-Apr-21 |
| Buy* | 318 | 205.43 | Ordinary | 17:09:48 - 09-Apr-21 |
| Sell* | 737 | 204.483 | Ordinary | 16:57:23 - 09-Apr-21 |
| Buy* | 1 | 205.499 | Ordinary | 16:57:02 - 09-Apr-21 |
| Buy* | 32,560 | 205.50 | Uncrossing Trade | 16:35:21 - 09-Apr-21 |
| Sell* | 50 | 204.50 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Sell* | 74 | 204.50 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Buy* | 19 | 205.00 | Ordinary | 16:29:54 - 09-Apr-21 |
| Buy* | 297 | 205.00 | Ordinary | 16:29:54 - 09-Apr-21 |
| Buy* | 213 | 205.00 | Automatic Execution | 16:28:25 - 09-Apr-21 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 207.50 | 208.00 | 205.00 | 205.75 | |
| 7th Apr 2021 (Wed) | 208.00 | 208.00 | 204.50 | 205.75 | |
| 6th Apr 2021 (Tue) | 205.00 | 205.50 | 203.00 | 203.25 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 202.75 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 202.75 | |
| 1st Apr 2021 (Thu) | 203.00 | 203.50 | 200.50 | 202.75 | |
| 31st Mar 2021 (Wed) | 201.00 | 202.50 | 200.50 | 200.25 | |
| 30th Mar 2021 (Tue) | 200.00 | 201.00 | 199.00 | 200.50 | |
| 29th Mar 2021 (Mon) | 205.00 | 205.00 | 198.60 | 200.25 | |
| 26th Mar 2021 (Fri) | 195.40 | 201.00 | 195.40 | 200.25 | |
| 25th Mar 2021 (Thu) | 193.20 | 199.00 | 193.20 | 195.60 | |
| 24th Mar 2021 (Wed) | 197.00 | 197.00 | 193.40 | 195.60 | |
| 23rd Mar 2021 (Tue) | 192.20 | 197.00 | 192.20 | 194.40 | |
| 22nd Mar 2021 (Mon) | 204.50 | 204.50 | 194.80 | 195.10 | |
| 19th Mar 2021 (Fri) | 202.50 | 208.50 | 200.00 | 203.25 | |
| 18th Mar 2021 (Thu) | 205.00 | 205.00 | 201.00 | 203.25 | |
| 17th Mar 2021 (Wed) | 199.00 | 202.00 | 199.00 | 201.75 | |
| 16th Mar 2021 (Tue) | 198.60 | 200.50 | 198.60 | 199.80 | |
| 15th Mar 2021 (Mon) | 193.00 | 197.60 | 193.00 | 196.30 | |
| 12th Mar 2021 (Fri) | 194.00 | 197.00 | 194.00 | 196.30 | |
| 11th Mar 2021 (Thu) | 198.00 | 198.00 | 195.60 | 196.40 | |
News - Friday, March 19, 2021
Power generating assets investor ContourGlobal hiked its dividend after reportin......
News - Monday, January 11, 2021
Power generation group ContourGlobal said it had extended a share buyback progra......
