| Price | 201.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.25% |
| Buy | 201.00 |
| Sell | 200.00 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 3,208 at 202.02p |
| Day's Volume: | 57,124 |
| Last Close: | 202.00p |
| Open: | 200.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 200.00p - 202.00p |
| 52wk Range: | 120.00p - 226.50p |
| Market Capitalisation: | £1,342m |
| VWAP: | 0.00p |
| Shares in Issue: | 666m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,208 | 202.02 | Ordinary | 17:51:25 - 07-Aug-20 |
| Buy* | 25,416 | 201.50 | Uncrossing Trade | 16:35:22 - 07-Aug-20 |
| Sell* | 40 | 200.00 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Buy* | 3 | 201.00 | Automatic Execution | 16:28:42 - 07-Aug-20 |
| Buy* | 47 | 201.00 | Automatic Execution | 16:28:42 - 07-Aug-20 |
| Buy* | 242 | 200.90 | Ordinary | 16:26:25 - 07-Aug-20 |
| Sell* | 89 | 200.50 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Buy* | 2,500 | 202.00 | Automatic Execution | 16:15:57 - 07-Aug-20 |
| Buy* | 2,500 | 201.998 | Ordinary | 16:14:34 - 07-Aug-20 |
| Sell* | 46 | 200.604 | Ordinary | 16:01:56 - 07-Aug-20 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 204.00 | 205.00 | 200.00 | 201.00 | |
| 5th Aug 2020 (Wed) | 208.00 | 208.00 | 203.00 | 204.00 | |
| 4th Aug 2020 (Tue) | 209.50 | 212.50 | 203.50 | 204.75 | |
| 3rd Aug 2020 (Mon) | 201.00 | 206.50 | 199.60 | 203.50 | |
| 31st Jul 2020 (Fri) | 206.00 | 207.00 | 201.50 | 205.50 | |
| 30th Jul 2020 (Thu) | 211.00 | 211.50 | 205.00 | 210.25 | |
| 29th Jul 2020 (Wed) | 215.00 | 215.00 | 205.00 | 210.25 | |
| 28th Jul 2020 (Tue) | 202.00 | 211.50 | 202.00 | 207.50 | |
| 27th Jul 2020 (Mon) | 211.00 | 211.00 | 202.00 | 206.25 | |
| 24th Jul 2020 (Fri) | 206.00 | 209.00 | 197.20 | 207.50 | |
| 23rd Jul 2020 (Thu) | 205.50 | 209.00 | 205.50 | 206.25 | |
| 22nd Jul 2020 (Wed) | 210.00 | 210.00 | 204.00 | 207.75 | |
| 21st Jul 2020 (Tue) | 220.00 | 220.00 | 202.00 | 206.00 | |
| 20th Jul 2020 (Mon) | 220.00 | 220.00 | 205.00 | 211.00 | |
| 17th Jul 2020 (Fri) | 210.50 | 214.50 | 206.50 | 211.00 | |
| 16th Jul 2020 (Thu) | 210.00 | 215.50 | 208.00 | 212.25 | |
| 15th Jul 2020 (Wed) | 212.00 | 212.00 | 206.00 | 208.50 | |
| 14th Jul 2020 (Tue) | 201.50 | 213.00 | 201.50 | 202.50 | |
| 13th Jul 2020 (Mon) | 203.00 | 212.00 | 198.20 | 202.25 | |
| 10th Jul 2020 (Fri) | 189.40 | 203.00 | 189.40 | 199.85 | |
| 9th Jul 2020 (Thu) | 203.00 | 203.00 | 191.20 | 193.50 | |
| 8th Jul 2020 (Wed) | 201.50 | 202.50 | 194.20 | 200.55 | |
News - Wednesday, June 24, 2020
Goldman Sachs today reaffirms its neutral investment rating on Contourglobal Plc......
News - Friday, May 15, 2020
Power generation business ContourGlobal reiterated guidance and said it would st......
