| Price | 201.50on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.25% |
| Buy | 203.50 |
| Sell | 201.00 |
| Buy / Sell GLO Shares | |
| Last Trade: | Sell 472 at 201.52p |
| Day's Volume: | 136,543 |
| Last Close: | 202.00p |
| Open: | 207.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 195.60p - 207.00p |
| 52wk Range: | 120.00p - 226.50p |
| Market Capitalisation: | £1,344m |
| VWAP: | 0.00p |
| Shares in Issue: | 667m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Contourglbl (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472 | 201.52 | Ordinary | 17:49:28 - 05-Jun-20 |
| Sell* | 713 | 201.50 | Automatic Execution | 16:35:15 - 05-Jun-20 |
| Sell* | 37,399 | 201.50 | Uncrossing Trade | 16:35:15 - 05-Jun-20 |
| Buy* | 240 | 203.50 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 199 | 203.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 63 | 202.50 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 227 | 202.50 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 42 | 202.50 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 14 | 202.50 | Automatic Execution | 16:28:22 - 05-Jun-20 |
| Buy* | 40 | 203.00 | Automatic Execution | 16:27:41 - 05-Jun-20 |
Share Price History for Contourglbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 207.50 | 207.50 | 199.20 | 200.20 | |
| 3rd Jun 2020 (Wed) | 195.40 | 208.00 | 193.40 | 206.00 | |
| 2nd Jun 2020 (Tue) | 185.00 | 199.80 | 184.00 | 195.90 | |
| 1st Jun 2020 (Mon) | 178.80 | 187.60 | 178.80 | 185.40 | |
| 29th May 2020 (Fri) | 172.00 | 181.80 | 170.20 | 174.10 | |
| 28th May 2020 (Thu) | 174.00 | 178.60 | 170.40 | 174.10 | |
| 27th May 2020 (Wed) | 182.80 | 182.80 | 169.40 | 172.80 | |
| 26th May 2020 (Tue) | 172.20 | 173.80 | 168.80 | 172.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 171.80 | |
| 22nd May 2020 (Fri) | 169.80 | 176.00 | 166.80 | 173.30 | |
| 21st May 2020 (Thu) | 160.00 | 175.00 | 160.00 | 173.30 | |
| 20th May 2020 (Wed) | 165.00 | 173.60 | 162.80 | 170.20 | |
| 19th May 2020 (Tue) | 162.80 | 174.00 | 161.80 | 168.90 | |
| 18th May 2020 (Mon) | 164.20 | 164.60 | 157.00 | 160.90 | |
| 15th May 2020 (Fri) | 153.00 | 166.00 | 153.00 | 164.30 | |
| 14th May 2020 (Thu) | 167.40 | 167.40 | 148.00 | 155.60 | |
| 13th May 2020 (Wed) | 158.60 | 163.80 | 156.40 | 158.80 | |
| 12th May 2020 (Tue) | 160.40 | 164.00 | 158.60 | 160.30 | |
| 11th May 2020 (Mon) | 161.00 | 163.20 | 152.00 | 159.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 156.90 | |
| 7th May 2020 (Thu) | 155.00 | 160.00 | 151.60 | 156.90 | |
| 6th May 2020 (Wed) | 152.80 | 165.40 | 152.80 | 157.50 | |
News - Friday, May 15, 2020
Power generation business ContourGlobal reiterated guidance and said it would st......
News - Tuesday, April 07, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Contourg......
