Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.40on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 180.00
Sell 179.40
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 2,262 at 180.565p
Day's Volume: 64,578
Last Close: 183.20p
Open: 186.00p
ISIN: GB00BF448H58
Day's Range 179.00p - 186.00p
52wk Range: 155.80p - 226.50p
Market Capitalisation: £1,203m
VWAP: 0.00p
Shares in Issue: 671m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,262180.565Ordinary
17:09:53 - 24-Feb-20
Sell*7179.40Automatic Execution
15:29:06 - 24-Feb-20
Sell*107179.40Automatic Execution
15:24:10 - 24-Feb-20
Buy*250179.20Automatic Execution
15:24:09 - 24-Feb-20
Buy*30179.00Automatic Execution
15:24:09 - 24-Feb-20
Buy*58179.00Automatic Execution
15:24:09 - 24-Feb-20
Buy*82179.00Automatic Execution
15:24:09 - 24-Feb-20
Buy*250178.96Ordinary
15:23:08 - 24-Feb-20
Buy*5179.42Ordinary
15:21:21 - 24-Feb-20
Buy*2,785179.509Ordinary
15:18:14 - 24-Feb-20

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)183.20188.20182.20184.20
20th Feb 2020 (Thu)179.60183.40179.20182.40
19th Feb 2020 (Wed)182.00183.40178.40182.10
18th Feb 2020 (Tue)182.40185.60182.00182.70
17th Feb 2020 (Mon)182.40186.20182.00183.60
14th Feb 2020 (Fri)182.20185.60177.20182.70
13th Feb 2020 (Thu)192.00192.40182.00182.60
12th Feb 2020 (Wed)195.00195.00186.00187.40
11th Feb 2020 (Tue)187.00192.20187.00191.10
10th Feb 2020 (Mon)192.80192.80186.00187.30
7th Feb 2020 (Fri)184.00191.00184.00188.60
6th Feb 2020 (Thu)194.40194.40187.20188.30
5th Feb 2020 (Wed)188.80193.20188.80191.90
4th Feb 2020 (Tue)194.40194.40186.80189.80
3rd Feb 2020 (Mon)186.60194.00183.40188.00
31st Jan 2020 (Fri)197.40197.40187.00190.50
30th Jan 2020 (Thu)198.00199.40187.20190.50
29th Jan 2020 (Wed)193.60199.80193.00194.10
28th Jan 2020 (Tue)193.20196.20193.00195.40
27th Jan 2020 (Mon)202.50203.50194.60196.90

News about ContourGlobal (GLO)

Broker Forecast - Exane BNP Paribas issues a broker note on Contourglobal Plc Ord 1p Wi

News - Friday, January 10, 2020

Exane BNP Paribas today reaffirms its outperform investment rating on Contourglo......

ContourGlobal warns on profit

News - Thursday, December 05, 2019

Wholesale power generation firm ContourGlobal said full year earnings would be '......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered