ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.50on 09-04-2021 at 16:30:00
Change 0.50 0.24%
Buy 205.00
Sell 204.50
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 374 at 205.50p
Day's Volume: 98,681
Last Close: 205.00p
Open: 208.00p
ISIN: GB00BF448H58
Day's Range 204.50p - 208.00p
52wk Range: 137.40p - 221.50p
Market Capitalisation: £1,347m
VWAP: 0.00p
Shares in Issue: 656m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*374205.50Ordinary
Delayed publication
17:28:38 - 09-Apr-21
Buy*318205.43Ordinary
17:09:48 - 09-Apr-21
Sell*737204.483Ordinary
16:57:23 - 09-Apr-21
Buy*1205.499Ordinary
16:57:02 - 09-Apr-21
Buy*32,560205.50Uncrossing Trade
16:35:21 - 09-Apr-21
Sell*50204.50Automatic Execution
16:29:57 - 09-Apr-21
Sell*74204.50Automatic Execution
16:29:57 - 09-Apr-21
Buy*19205.00Ordinary
16:29:54 - 09-Apr-21
Buy*297205.00Ordinary
16:29:54 - 09-Apr-21
Buy*213205.00Automatic Execution
16:28:25 - 09-Apr-21

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)207.50208.00205.00205.75
7th Apr 2021 (Wed)208.00208.00204.50205.75
6th Apr 2021 (Tue)205.00205.50203.00203.25
5th Apr 2021 (Mon)00.000.00202.75
2nd Apr 2021 (Fri)00.000.00202.75
1st Apr 2021 (Thu)203.00203.50200.50202.75
31st Mar 2021 (Wed)201.00202.50200.50200.25
30th Mar 2021 (Tue)200.00201.00199.00200.50
29th Mar 2021 (Mon)205.00205.00198.60200.25
26th Mar 2021 (Fri)195.40201.00195.40200.25
25th Mar 2021 (Thu)193.20199.00193.20195.60
24th Mar 2021 (Wed)197.00197.00193.40195.60
23rd Mar 2021 (Tue)192.20197.00192.20194.40
22nd Mar 2021 (Mon)204.50204.50194.80195.10
19th Mar 2021 (Fri)202.50208.50200.00203.25
18th Mar 2021 (Thu)205.00205.00201.00203.25
17th Mar 2021 (Wed)199.00202.00199.00201.75
16th Mar 2021 (Tue)198.60200.50198.60199.80
15th Mar 2021 (Mon)193.00197.60193.00196.30
12th Mar 2021 (Fri)194.00197.00194.00196.30
11th Mar 2021 (Thu)198.00198.00195.60196.40

News about ContourGlobal (GLO)

ContourGlobal annual profit rises; hikes dividend 10%

News - Friday, March 19, 2021

Power generating assets investor ContourGlobal hiked its dividend after reportin......

ContourGlobal extends buyback programme to 31 March

News - Monday, January 11, 2021

Power generation group ContourGlobal said it had extended a share buyback progra......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered