| Price | 185.00on 25-01-2022 at 11:19:59 |
|---|---|
| Change | 1.40 0.76% |
| Buy | 184.60 |
| Sell | 183.80 |
| Last Trade: | Buy 220 at 185.00p |
| Day's Volume: | 22,549 |
| Last Close: | 183.60p |
| Open: | 185.80p |
| ISIN: | GB00BF448H58 |
| Day's Range | 182.60p - 185.80p |
| 52wk Range: | 178.80p - 211.50p |
| Market Capitalisation: | £1,214m |
| VWAP: | 184.426p |
| Shares in Issue: | 656m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 185.00 | Automatic Execution | 10:59:58 - 25-Jan-22 |
| Buy* | 160 | 185.00 | Automatic Execution | 10:59:58 - 25-Jan-22 |
| Buy* | 5,000 | 185.72 | Ordinary | 10:53:21 - 25-Jan-22 |
| Buy* | 1,066 | 185.618 | Ordinary | 10:46:06 - 25-Jan-22 |
| Sell* | 46 | 184.40 | Automatic Execution | 10:40:12 - 25-Jan-22 |
| Sell* | 76 | 184.40 | Automatic Execution | 10:40:07 - 25-Jan-22 |
| Sell* | 19 | 184.40 | Automatic Execution | 10:40:07 - 25-Jan-22 |
| Buy* | 1 | 184.40 | Ordinary | 10:39:03 - 25-Jan-22 |
| Buy* | 1,000 | 184.218 | Ordinary | 10:35:36 - 25-Jan-22 |
| Sell* | 111 | 183.20 | Automatic Execution | 10:27:36 - 25-Jan-22 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 183.00 | 188.00 | 183.00 | 185.30 | |
| 18th Jan 2022 (Tue) | 184.80 | 189.80 | 183.80 | 186.60 | |
| 17th Jan 2022 (Mon) | 190.20 | 190.40 | 185.20 | 189.80 | |
| 14th Jan 2022 (Fri) | 193.60 | 193.60 | 185.20 | 188.20 | |
| 13th Jan 2022 (Thu) | 187.20 | 189.40 | 186.20 | 188.80 | |
| 12th Jan 2022 (Wed) | 188.60 | 188.60 | 183.40 | 185.20 | |
| 11th Jan 2022 (Tue) | 189.40 | 189.40 | 185.00 | 187.80 | |
| 10th Jan 2022 (Mon) | 187.80 | 190.60 | 185.00 | 189.40 | |
| 7th Jan 2022 (Fri) | 193.60 | 193.60 | 186.00 | 188.00 | |
| 6th Jan 2022 (Thu) | 190.00 | 190.60 | 188.80 | 189.20 | |
| 5th Jan 2022 (Wed) | 193.40 | 194.40 | 190.20 | 190.70 | |
| 4th Jan 2022 (Tue) | 194.40 | 199.80 | 190.20 | 191.30 | |
| 3rd Jan 2022 (Mon) | 190.20 | 0.00 | 0.00 | 189.40 | |
| 31st Dec 2021 (Fri) | 190.20 | 191.40 | 190.20 | 189.40 | |
| 30th Dec 2021 (Thu) | 195.60 | 195.60 | 191.60 | 192.50 | |
| 29th Dec 2021 (Wed) | 194.20 | 194.60 | 192.80 | 193.50 | |
| 28th Dec 2021 (Tue) | 192.20 | 0.00 | 0.00 | 189.80 | |
| 27th Dec 2021 (Mon) | 192.20 | 0.00 | 0.00 | 189.80 | |
News - Wednesday, July 07, 2021
Joseph Brandt, Chief Executive Officer, has transferred in 213,055 shares in the......
News - Wednesday, July 07, 2021
Joseph Brandt, Chief Executive Officer, has re-invested 44,650 shares in the com......
