Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.00on 25-01-2022 at 11:19:59
Change 1.40 0.76%
Buy 184.60
Sell 183.80
Sponsored Financial Content
Last Trade: Buy 220 at 185.00p
Day's Volume: 22,549
Last Close: 183.60p
Open: 185.80p
ISIN: GB00BF448H58
Day's Range 182.60p - 185.80p
52wk Range: 178.80p - 211.50p
Market Capitalisation: £1,214m
VWAP: 184.426p
Shares in Issue: 656m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*220185.00Automatic Execution
10:59:58 - 25-Jan-22
Buy*160185.00Automatic Execution
10:59:58 - 25-Jan-22
Buy*5,000185.72Ordinary
10:53:21 - 25-Jan-22
Buy*1,066185.618Ordinary
10:46:06 - 25-Jan-22
Sell*46184.40Automatic Execution
10:40:12 - 25-Jan-22
Sell*76184.40Automatic Execution
10:40:07 - 25-Jan-22
Sell*19184.40Automatic Execution
10:40:07 - 25-Jan-22
Buy*1184.40Ordinary
10:39:03 - 25-Jan-22
Buy*1,000184.218Ordinary
10:35:36 - 25-Jan-22
Sell*111183.20Automatic Execution
10:27:36 - 25-Jan-22

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)183.00188.00183.00185.30
18th Jan 2022 (Tue)184.80189.80183.80186.60
17th Jan 2022 (Mon)190.20190.40185.20189.80
14th Jan 2022 (Fri)193.60193.60185.20188.20
13th Jan 2022 (Thu)187.20189.40186.20188.80
12th Jan 2022 (Wed)188.60188.60183.40185.20
11th Jan 2022 (Tue)189.40189.40185.00187.80
10th Jan 2022 (Mon)187.80190.60185.00189.40
7th Jan 2022 (Fri)193.60193.60186.00188.00
6th Jan 2022 (Thu)190.00190.60188.80189.20
5th Jan 2022 (Wed)193.40194.40190.20190.70
4th Jan 2022 (Tue)194.40199.80190.20191.30
3rd Jan 2022 (Mon)190.200.000.00189.40
31st Dec 2021 (Fri)190.20191.40190.20189.40
30th Dec 2021 (Thu)195.60195.60191.60192.50
29th Dec 2021 (Wed)194.20194.60192.80193.50
28th Dec 2021 (Tue)192.200.000.00189.80
27th Dec 2021 (Mon)192.200.000.00189.80

News about ContourGlobal (GLO)

Director Deals - (GLO)

News - Wednesday, July 07, 2021

Joseph Brandt, Chief Executive Officer, has transferred in 213,055 shares in the......

Director Deals - (GLO)

News - Wednesday, July 07, 2021

Joseph Brandt, Chief Executive Officer, has re-invested 44,650 shares in the com......

FTSE 100 Latest
Value7,362.89
Change65.74


Login to your account

Forgot Password?

Not Registered