Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Contourglbl Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.50on 17-05-2019 at 16:30:00
Change 0.90 0.45%
Buy 203.50
Sell 198.80
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 200.50p
Day's Volume: 55,755
Last Close: 199.60p
Open: 205.50p
ISIN: GB00BF448H58
Day's Range 192.20p - 205.50p
52wk Range: 142.90p - 266.00p
Market Capitalisation: £1,345m
VWAP: 0.00p
Shares in Issue: 671m

Recent Trades History Contourglbl (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,000200.5017:12:00 - 17-May-19
Sell*4200.5016:57:57 - 17-May-19
Sell*7,108198.685Uncrossing Trade
16:57:38 - 17-May-19
Buy*10,534200.50Automatic Execution
16:35:20 - 17-May-19
Sell*62198.80Automatic Execution
16:29:59 - 17-May-19
Sell*83198.80Automatic Execution
16:29:56 - 17-May-19
Sell*447198.80Automatic Execution
16:29:53 - 17-May-19
Sell*164198.80Automatic Execution
16:29:51 - 17-May-19
Sell*330198.80Automatic Execution
16:29:44 - 17-May-19
Sell*114198.60Automatic Execution
16:29:42 - 17-May-19

Share Price History for Contourglbl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)205.50205.50192.20199.6055,755
16th May 2019 (Thu)201.00203.00199.20204.0011,492
15th May 2019 (Wed)202.50206.50202.50200.0022,302
14th May 2019 (Tue)207.00207.00199.00202.5036,813
13th May 2019 (Mon)207.00207.50198.00203.5059,105
10th May 2019 (Fri)199.40208.50194.80203.5071,069
9th May 2019 (Thu)204.00206.00192.40205.00562,012
8th May 2019 (Wed)204.50206.50203.00205.5024,035
7th May 2019 (Tue)204.50206.00199.60203.50142,706
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)213.00213.00196.60212.0073,020
2nd May 2019 (Thu)215.00215.00212.00218.0022,613
1st May 2019 (Wed)216.50218.00212.00218.00134,776
30th Apr 2019 (Tue)213.50218.50213.50211.5062,696
29th Apr 2019 (Mon)209.00211.50205.00204.5036,297
26th Apr 2019 (Fri)207.50209.00202.00211.5031,887
25th Apr 2019 (Thu)199.00211.50199.00205.5033,155
24th Apr 2019 (Wed)203.50205.50197.40198.4018,414
23rd Apr 2019 (Tue)197.60205.00195.20199.8027,252
22nd Apr 2019 (Mon)0.000.000.00199.800

News about Contourglbl (GLO)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered