Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Contourglbl Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.00on 15-08-2018 at 14:13:21
Change -3.60 -1.47%
Buy 244.00
Sell 242.00
Buy / Sell GLO Shares
Last Trade: Buy 65 at 244.00p
Day's Volume: 12,959
Last Close: 245.60p
Open: 250.00p
ISIN: GB00BF448H58
Day's Range 240.00p - 250.00p
52wk Range: 206.00p - 305.60p
Market Capitalisation: £1,623m
VWAP: 246.490p
Shares in Issue: 671m

Recent Trades History Contourglbl (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65244.00Ordinary
NonProtected portfolio
Single protected transaction
13:54:03 - 15-Aug-18
Sell*150239.632Automatic Execution
13:46:57 - 15-Aug-18
Buy*1244.00Uncrossing Trade
13:43:41 - 15-Aug-18
Buy*105244.00Automatic Execution
12:02:11 - 15-Aug-18
Buy*30244.00Automatic Execution
11:59:54 - 15-Aug-18
Sell*85240.40Automatic Execution
11:59:54 - 15-Aug-18
Sell*51240.40Automatic Execution
11:59:54 - 15-Aug-18
Sell*250244.00Automatic Execution
11:34:12 - 15-Aug-18
Sell*41244.00Ordinary
NonProtected portfolio
Single protected transaction
11:34:12 - 15-Aug-18
Sell*440242.382Automatic Execution
11:29:35 - 15-Aug-18

Share Price History for Contourglbl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)258.00258.00238.80246.0014,016
13th Aug 2018 (Mon)252.00252.00240.20242.004,819
10th Aug 2018 (Fri)242.00248.00238.00236.0012,312
9th Aug 2018 (Thu)266.00266.00236.00244.0023,998
8th Aug 2018 (Wed)230.00250.00230.00240.0034,842
7th Aug 2018 (Tue)234.00242.00230.00228.0014,721
6th Aug 2018 (Mon)230.00232.00226.00228.009,479
3rd Aug 2018 (Fri)222.00230.00220.00228.0074,835
2nd Aug 2018 (Thu)218.00228.00218.00220.0020,857
1st Aug 2018 (Wed)230.00230.00218.00228.00136,366
31st Jul 2018 (Tue)242.00242.00228.00240.0057,874
30th Jul 2018 (Mon)250.00250.00240.00240.0038,861
27th Jul 2018 (Fri)246.00248.00238.00244.0029,675
26th Jul 2018 (Thu)244.00244.00234.00240.0025,253
25th Jul 2018 (Wed)240.00248.00240.00248.0028,512
24th Jul 2018 (Tue)248.00250.00240.00244.0040,878
23rd Jul 2018 (Mon)242.00246.00240.00240.006,341
20th Jul 2018 (Fri)234.00242.00226.00240.0095,188
19th Jul 2018 (Thu)238.00244.00232.00244.0087,750
18th Jul 2018 (Wed)260.00262.00240.00250.0058,237
17th Jul 2018 (Tue)252.00252.00244.00244.0021,457
16th Jul 2018 (Mon)252.00254.00242.00246.0040,364

News about Contourglbl (GLO)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered