Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.40on 23-10-2020 at 16:30:00
Change -1.40 -0.72%
Buy 194.40
Sell 193.60
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Sell 816 at 193.419p
Day's Volume: 196,480
Last Close: 194.80p
Open: 195.20p
ISIN: GB00BF448H58
Day's Range 191.60p - 196.60p
52wk Range: 120.00p - 226.50p
Market Capitalisation: £1,283m
VWAP: 0.00p
Shares in Issue: 663m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*816193.419Ordinary
17:57:00 - 23-Oct-20
Sell*227193.40Ordinary
17:25:45 - 23-Oct-20
Sell*147193.40Ordinary
17:09:34 - 23-Oct-20
Sell*11,606193.707Ordinary
16:59:00 - 23-Oct-20
Sell*80,828193.40Uncrossing Trade
16:35:22 - 23-Oct-20
Buy*350194.40Automatic Execution
16:29:32 - 23-Oct-20
Sell*2193.80Automatic Execution
16:25:29 - 23-Oct-20
Buy*15194.40Automatic Execution
16:25:14 - 23-Oct-20
Buy*250194.40Automatic Execution
16:25:14 - 23-Oct-20
Buy*49194.40Automatic Execution
16:25:14 - 23-Oct-20

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)190.60197.80190.60194.80
21st Oct 2020 (Wed)198.80198.80193.40193.40
20th Oct 2020 (Tue)194.60197.20189.60193.90
19th Oct 2020 (Mon)195.00196.20193.00193.50
16th Oct 2020 (Fri)194.40195.00190.60194.40
15th Oct 2020 (Thu)193.80195.00186.20189.60
14th Oct 2020 (Wed)187.80195.00186.20194.20
13th Oct 2020 (Tue)190.60194.40183.20191.80
12th Oct 2020 (Mon)195.00198.40192.80194.40
9th Oct 2020 (Fri)196.60197.00194.00194.20
8th Oct 2020 (Thu)189.80198.20184.00194.20
7th Oct 2020 (Wed)192.80197.00192.80194.50
6th Oct 2020 (Tue)191.00200.50191.00194.20
5th Oct 2020 (Mon)199.80200.00194.40195.40
2nd Oct 2020 (Fri)191.20196.00191.20194.70
1st Oct 2020 (Thu)193.40196.60190.20192.60
30th Sep 2020 (Wed)185.00195.00185.00190.90
29th Sep 2020 (Tue)197.40197.40189.60194.10
28th Sep 2020 (Mon)196.60197.60191.20194.10
25th Sep 2020 (Fri)196.60196.80187.00196.40

News about ContourGlobal (GLO)

ContourGlobal extends buyback programme to year-end

News - Tuesday, September 22, 2020

Power generation business operator ContourGlobal said it would extend its buybac......

Broker Forecast - Goldman Sachs issues a broker note on Contourglobal Plc Ord 1p Wi

News - Friday, August 14, 2020

Goldman Sachs today reaffirms its neutral investment rating on Contourglobal Plc......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered