Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Contourglbl Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.40on 18-03-2019 at 15:44:35
Change -7.10 -3.87%
Buy 177.20
Sell 176.30
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Sell 250 at 178.90p
Day's Volume: 15,849
Last Close: 183.50p
Open: 184.40p
ISIN: GB00BF448H58
Day's Range 176.30p - 186.90p
52wk Range: 142.90p - 266.00p
Market Capitalisation: £1,183m
VWAP: 184.279p
Shares in Issue: 671m

Recent Trades History Contourglbl (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250178.90Automatic Execution
10:22:19 - 18-Mar-19
Sell*113180.90Automatic Execution
10:16:05 - 18-Mar-19
Buy*92183.00Automatic Execution
10:06:10 - 18-Mar-19
Sell*3,000183.50Automatic Execution
10:06:10 - 18-Mar-19
Buy*73184.00Automatic Execution
10:05:52 - 18-Mar-19
Sell*45183.80Automatic Execution
10:05:52 - 18-Mar-19
Sell*2,640184.00Automatic Execution
10:05:52 - 18-Mar-19
Sell*250184.20Automatic Execution
10:05:52 - 18-Mar-19
Sell*1,278184.30Automatic Execution
10:05:52 - 18-Mar-19
Sell*250184.10Automatic Execution
10:05:51 - 18-Mar-19

Share Price History for Contourglbl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)180.50190.00180.50183.00140,070
14th Mar 2019 (Thu)173.90185.00173.90179.80102,376
13th Mar 2019 (Wed)170.30179.80170.30177.3076,510
12th Mar 2019 (Tue)177.80177.80170.00176.4048,882
11th Mar 2019 (Mon)178.50178.50170.70175.0041,950
8th Mar 2019 (Fri)174.30176.50170.10174.4056,209
7th Mar 2019 (Thu)177.00178.30170.00175.0066,305
6th Mar 2019 (Wed)190.20190.20170.50183.20152,622
5th Mar 2019 (Tue)185.90188.30183.20186.8025,338
4th Mar 2019 (Mon)185.80187.00183.40184.7015,488
1st Mar 2019 (Fri)182.40185.80176.30182.00116,070
28th Feb 2019 (Thu)177.20182.00172.20177.2030,103
27th Feb 2019 (Wed)170.00177.20169.60178.0016,271
26th Feb 2019 (Tue)168.50178.00168.50174.0030,085
25th Feb 2019 (Mon)178.00182.00170.10178.0030,107
22nd Feb 2019 (Fri)181.40182.00178.00180.0018,486
21st Feb 2019 (Thu)169.30182.40169.30175.9082,872
20th Feb 2019 (Wed)167.90175.90167.90170.1022,775
19th Feb 2019 (Tue)168.90174.00167.90172.0068,177
18th Feb 2019 (Mon)172.00175.80168.10167.9094,136

News about Contourglbl (GLO)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered