Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 217.00
Sell 216.00
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 3,101 at 217.00p
Day's Volume: 260,854
Last Close: 216.00p
Open: 221.50p
ISIN: GB00BF448H58
Day's Range 214.50p - 221.50p
52wk Range: 120.00p - 221.50p
Market Capitalisation: £1,427m
VWAP: 0.00p
Shares in Issue: 658m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,101217.00Ordinary
17:18:15 - 20-Jan-21
Buy*2,372216.897Ordinary
17:07:24 - 20-Jan-21
Sell*1,364216.497Ordinary
16:57:23 - 20-Jan-21
Buy*70,043217.00Uncrossing Trade
16:35:08 - 20-Jan-21
Sell*2216.00Automatic Execution
16:29:55 - 20-Jan-21
Sell*2216.00Automatic Execution
16:29:55 - 20-Jan-21
Sell*4216.00Automatic Execution
16:29:55 - 20-Jan-21
Unknown*366216.50Automatic Execution
16:29:51 - 20-Jan-21
Buy*640216.50Automatic Execution
16:29:51 - 20-Jan-21
Buy*216216.50Automatic Execution
16:29:51 - 20-Jan-21

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)209.50216.50209.50216.25
18th Jan 2021 (Mon)212.00216.00212.00214.50
15th Jan 2021 (Fri)215.50216.00213.50215.50
14th Jan 2021 (Thu)221.00221.00214.50214.75
13th Jan 2021 (Wed)219.50220.00214.00214.50
12th Jan 2021 (Tue)217.00217.00215.00215.25
11th Jan 2021 (Mon)219.00219.00212.50216.25
8th Jan 2021 (Fri)219.00219.00215.00216.00
7th Jan 2021 (Thu)220.00220.00213.00215.50
6th Jan 2021 (Wed)218.50218.50213.00214.75
5th Jan 2021 (Tue)214.50216.00211.50212.00
4th Jan 2021 (Mon)212.50218.50212.50217.75
1st Jan 2021 (Fri)00.000.00212.25
31st Dec 2020 (Thu)208.00215.00208.00212.25
30th Dec 2020 (Wed)208.00214.00208.00211.50
29th Dec 2020 (Tue)212.00214.50207.00213.00
28th Dec 2020 (Mon)00.000.00206.25
25th Dec 2020 (Fri)00.000.00206.25
24th Dec 2020 (Thu)207.00211.00202.00206.25
23rd Dec 2020 (Wed)208.00208.00203.00205.00
22nd Dec 2020 (Tue)200.50207.50196.20207.00
21st Dec 2020 (Mon)200.50202.50192.40196.50

News about ContourGlobal (GLO)

ContourGlobal extends buyback programme to 31 March

News - Monday, January 11, 2021

Power generation group ContourGlobal said it had extended a share buyback progra......

Director Deals - Contourglobal PLC (GLO)

News - Thursday, December 31, 2020

Joseph Brandt, Chief Executive Officer, has transferred in 7,403,453 shares in t......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered