| Price | 193.40on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -1.40 -0.72% |
| Buy | 194.40 |
| Sell | 193.60 |
| Buy / Sell GLO Shares | |
| Last Trade: | Sell 816 at 193.419p |
| Day's Volume: | 196,480 |
| Last Close: | 194.80p |
| Open: | 195.20p |
| ISIN: | GB00BF448H58 |
| Day's Range | 191.60p - 196.60p |
| 52wk Range: | 120.00p - 226.50p |
| Market Capitalisation: | £1,283m |
| VWAP: | 0.00p |
| Shares in Issue: | 663m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | 193.419 | Ordinary | 17:57:00 - 23-Oct-20 |
| Sell* | 227 | 193.40 | Ordinary | 17:25:45 - 23-Oct-20 |
| Sell* | 147 | 193.40 | Ordinary | 17:09:34 - 23-Oct-20 |
| Sell* | 11,606 | 193.707 | Ordinary | 16:59:00 - 23-Oct-20 |
| Sell* | 80,828 | 193.40 | Uncrossing Trade | 16:35:22 - 23-Oct-20 |
| Buy* | 350 | 194.40 | Automatic Execution | 16:29:32 - 23-Oct-20 |
| Sell* | 2 | 193.80 | Automatic Execution | 16:25:29 - 23-Oct-20 |
| Buy* | 15 | 194.40 | Automatic Execution | 16:25:14 - 23-Oct-20 |
| Buy* | 250 | 194.40 | Automatic Execution | 16:25:14 - 23-Oct-20 |
| Buy* | 49 | 194.40 | Automatic Execution | 16:25:14 - 23-Oct-20 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 190.60 | 197.80 | 190.60 | 194.80 | |
| 21st Oct 2020 (Wed) | 198.80 | 198.80 | 193.40 | 193.40 | |
| 20th Oct 2020 (Tue) | 194.60 | 197.20 | 189.60 | 193.90 | |
| 19th Oct 2020 (Mon) | 195.00 | 196.20 | 193.00 | 193.50 | |
| 16th Oct 2020 (Fri) | 194.40 | 195.00 | 190.60 | 194.40 | |
| 15th Oct 2020 (Thu) | 193.80 | 195.00 | 186.20 | 189.60 | |
| 14th Oct 2020 (Wed) | 187.80 | 195.00 | 186.20 | 194.20 | |
| 13th Oct 2020 (Tue) | 190.60 | 194.40 | 183.20 | 191.80 | |
| 12th Oct 2020 (Mon) | 195.00 | 198.40 | 192.80 | 194.40 | |
| 9th Oct 2020 (Fri) | 196.60 | 197.00 | 194.00 | 194.20 | |
| 8th Oct 2020 (Thu) | 189.80 | 198.20 | 184.00 | 194.20 | |
| 7th Oct 2020 (Wed) | 192.80 | 197.00 | 192.80 | 194.50 | |
| 6th Oct 2020 (Tue) | 191.00 | 200.50 | 191.00 | 194.20 | |
| 5th Oct 2020 (Mon) | 199.80 | 200.00 | 194.40 | 195.40 | |
| 2nd Oct 2020 (Fri) | 191.20 | 196.00 | 191.20 | 194.70 | |
| 1st Oct 2020 (Thu) | 193.40 | 196.60 | 190.20 | 192.60 | |
| 30th Sep 2020 (Wed) | 185.00 | 195.00 | 185.00 | 190.90 | |
| 29th Sep 2020 (Tue) | 197.40 | 197.40 | 189.60 | 194.10 | |
| 28th Sep 2020 (Mon) | 196.60 | 197.60 | 191.20 | 194.10 | |
| 25th Sep 2020 (Fri) | 196.60 | 196.80 | 187.00 | 196.40 | |
News - Tuesday, September 22, 2020
Power generation business operator ContourGlobal said it would extend its buybac......
News - Friday, August 14, 2020
Goldman Sachs today reaffirms its neutral investment rating on Contourglobal Plc......
