| Price | 195.80on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 194.40 |
| Sell | 193.80 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 5,357 at 194.71p |
| Day's Volume: | 144,574 |
| Last Close: | 194.00p |
| Open: | 194.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 193.00p - 195.80p |
| 52wk Range: | 183.20p - 221.50p |
| Market Capitalisation: | £1,284m |
| VWAP: | 0.00p |
| Shares in Issue: | 656m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,357 | 194.71 | Ordinary | 16:59:49 - 23-Jul-21 |
| Buy* | 55,713 | 195.80 | Uncrossing Trade | 16:35:25 - 23-Jul-21 |
| Sell* | 813 | 194.00 | Automatic Execution | 16:29:49 - 23-Jul-21 |
| Sell* | 149 | 194.00 | Automatic Execution | 16:29:49 - 23-Jul-21 |
| Buy* | 19 | 194.00 | Ordinary | 16:26:37 - 23-Jul-21 |
| Buy* | 192 | 194.00 | Ordinary | 16:26:14 - 23-Jul-21 |
| Buy* | 327 | 194.00 | Automatic Execution | 16:25:27 - 23-Jul-21 |
| Buy* | 274 | 194.00 | Automatic Execution | 16:25:26 - 23-Jul-21 |
| Sell* | 43 | 193.40 | Automatic Execution | 16:23:59 - 23-Jul-21 |
| Buy* | 316 | 194.00 | Ordinary | 16:23:13 - 23-Jul-21 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 190.60 | 194.60 | 189.40 | 193.60 | |
| 21st Jul 2021 (Wed) | 189.60 | 193.40 | 187.40 | 190.20 | |
| 20th Jul 2021 (Tue) | 194.20 | 194.20 | 189.00 | 190.70 | |
| 19th Jul 2021 (Mon) | 192.00 | 193.20 | 189.80 | 190.70 | |
| 16th Jul 2021 (Fri) | 194.60 | 196.20 | 193.60 | 193.90 | |
| 15th Jul 2021 (Thu) | 196.80 | 196.80 | 194.20 | 195.40 | |
| 14th Jul 2021 (Wed) | 197.40 | 199.00 | 195.40 | 196.80 | |
| 13th Jul 2021 (Tue) | 196.80 | 197.80 | 195.80 | 196.70 | |
| 12th Jul 2021 (Mon) | 198.40 | 198.40 | 193.80 | 196.80 | |
| 9th Jul 2021 (Fri) | 198.60 | 198.60 | 195.60 | 196.70 | |
| 8th Jul 2021 (Thu) | 196.60 | 198.20 | 196.00 | 197.40 | |
| 7th Jul 2021 (Wed) | 196.60 | 198.00 | 196.40 | 197.90 | |
| 6th Jul 2021 (Tue) | 190.80 | 197.40 | 190.80 | 195.40 | |
| 5th Jul 2021 (Mon) | 199.00 | 199.00 | 195.20 | 195.90 | |
| 2nd Jul 2021 (Fri) | 191.20 | 197.00 | 190.80 | 196.80 | |
| 1st Jul 2021 (Thu) | 193.40 | 197.60 | 191.80 | 193.10 | |
| 30th Jun 2021 (Wed) | 196.80 | 197.80 | 192.60 | 193.40 | |
| 29th Jun 2021 (Tue) | 191.20 | 196.00 | 191.20 | 194.70 | |
| 28th Jun 2021 (Mon) | 194.80 | 195.20 | 191.40 | 193.00 | |
News - Wednesday, July 07, 2021
Joseph Brandt, Chief Executive Officer, has transferred in 213,055 shares in the......
News - Wednesday, July 07, 2021
Joseph Brandt, Chief Executive Officer, has re-invested 44,650 shares in the com......
