ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.50on 18-11-2019 at 11:16:30
Change -0.50 -0.24%
Buy 210.00
Sell 208.50
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 418 at 209.50p
Day's Volume: 13,701
Last Close: 210.00p
Open: 207.00p
ISIN: GB00BF448H58
Day's Range 207.00p - 209.50p
52wk Range: 155.80p - 226.50p
Market Capitalisation: £1,405m
VWAP: 208.505p
Shares in Issue: 671m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*418209.50Automatic Execution
11:12:01 - 18-Nov-19
Buy*321209.00Automatic Execution
11:11:48 - 18-Nov-19
Buy*2209.00Automatic Execution
11:11:48 - 18-Nov-19
Buy*107209.00Automatic Execution
11:11:48 - 18-Nov-19
Buy*143209.00Automatic Execution
11:01:48 - 18-Nov-19
Buy*5,000208.786Ordinary
10:46:30 - 18-Nov-19
Buy*2,000208.79Ordinary
09:42:18 - 18-Nov-19
Sell*38207.50Automatic Execution
09:10:35 - 18-Nov-19
Sell*890207.00Automatic Execution
09:10:35 - 18-Nov-19
Sell*306207.50Automatic Execution
09:10:35 - 18-Nov-19

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)211.00211.00207.50209.50
13th Nov 2019 (Wed)207.00210.00207.00208.75
12th Nov 2019 (Tue)214.00214.00209.00209.00
11th Nov 2019 (Mon)210.50211.50210.00209.00
8th Nov 2019 (Fri)214.50215.00211.50211.75
7th Nov 2019 (Thu)214.50216.00213.50213.75
6th Nov 2019 (Wed)220.50225.50214.00216.00
5th Nov 2019 (Tue)222.50222.50213.00216.75
4th Nov 2019 (Mon)226.50226.50217.00222.00
1st Nov 2019 (Fri)216.50225.00212.00222.25
31st Oct 2019 (Thu)214.00214.50209.00210.75
30th Oct 2019 (Wed)211.00212.00208.00210.00
29th Oct 2019 (Tue)207.00210.00207.00206.25
28th Oct 2019 (Mon)207.00207.00202.00206.25
25th Oct 2019 (Fri)202.00207.00200.50206.75
24th Oct 2019 (Thu)189.80202.00187.60201.50
23rd Oct 2019 (Wed)180.00189.40180.00187.60
22nd Oct 2019 (Tue)189.40190.00184.60185.20
21st Oct 2019 (Mon)180.80190.00176.20186.50
18th Oct 2019 (Fri)186.80188.40184.00184.90

News about ContourGlobal (GLO)

FTSE 100 Latest
Value7,310.04
Change7.10


Login to your account

Forgot Password?

Not Registered