Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.60on 16-09-2019 at 16:30:00
Change -1.40 -0.72%
Buy 193.80
Sell 189.80
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 17,513 at 192.60p
Day's Volume: 45,591
Last Close: 194.00p
Open: 194.00p
ISIN: GB00BF448H58
Day's Range 185.00p - 194.00p
52wk Range: 142.90p - 218.50p
Market Capitalisation: £1,292m
VWAP: 189.857p
Shares in Issue: 671m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,513192.60Uncrossing Trade
16:35:12 - 16-Sep-19
Sell*68190.00Automatic Execution
16:29:59 - 16-Sep-19
Buy*23193.80Automatic Execution
16:29:59 - 16-Sep-19
Buy*55192.00Automatic Execution
16:29:52 - 16-Sep-19
Buy*213191.80Automatic Execution
16:29:30 - 16-Sep-19
Buy*255191.80Automatic Execution
16:29:30 - 16-Sep-19
Buy*52191.80Automatic Execution
16:25:33 - 16-Sep-19
Buy*183190.20Automatic Execution
16:23:00 - 16-Sep-19
Buy*250190.20Automatic Execution
16:23:00 - 16-Sep-19
Buy*242189.60Automatic Execution
16:19:58 - 16-Sep-19

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)193.60193.60185.40186.70
11th Sep 2019 (Wed)193.00194.00185.00193.60
10th Sep 2019 (Tue)184.60194.40183.40192.90
9th Sep 2019 (Mon)187.20187.20175.00184.50
6th Sep 2019 (Fri)184.20184.60178.00182.10
5th Sep 2019 (Thu)187.40187.40174.40182.10
4th Sep 2019 (Wed)181.20185.00179.40183.10
3rd Sep 2019 (Tue)172.60183.00172.60178.60
2nd Sep 2019 (Mon)180.20180.40168.60172.70
30th Aug 2019 (Fri)178.80182.80172.40180.50
29th Aug 2019 (Thu)179.20179.80172.20175.90
28th Aug 2019 (Wed)179.60182.80173.00175.90
27th Aug 2019 (Tue)184.20185.60178.00183.80
26th Aug 2019 (Mon)00.000.00181.00
23rd Aug 2019 (Fri)189.00189.00184.40184.20
22nd Aug 2019 (Thu)180.40188.40175.60184.20
21st Aug 2019 (Wed)171.60176.60170.40177.00
20th Aug 2019 (Tue)169.20172.80169.20173.70
19th Aug 2019 (Mon)166.80171.40166.80169.70
16th Aug 2019 (Fri)162.20172.80162.00169.10

News about ContourGlobal (GLO)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered