| Price | 209.50on 18-11-2019 at 11:16:30 |
|---|---|
| Change | -0.50 -0.24% |
| Buy | 210.00 |
| Sell | 208.50 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 418 at 209.50p |
| Day's Volume: | 13,701 |
| Last Close: | 210.00p |
| Open: | 207.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 207.00p - 209.50p |
| 52wk Range: | 155.80p - 226.50p |
| Market Capitalisation: | £1,405m |
| VWAP: | 208.505p |
| Shares in Issue: | 671m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | 209.50 | Automatic Execution | 11:12:01 - 18-Nov-19 |
| Buy* | 321 | 209.00 | Automatic Execution | 11:11:48 - 18-Nov-19 |
| Buy* | 2 | 209.00 | Automatic Execution | 11:11:48 - 18-Nov-19 |
| Buy* | 107 | 209.00 | Automatic Execution | 11:11:48 - 18-Nov-19 |
| Buy* | 143 | 209.00 | Automatic Execution | 11:01:48 - 18-Nov-19 |
| Buy* | 5,000 | 208.786 | Ordinary | 10:46:30 - 18-Nov-19 |
| Buy* | 2,000 | 208.79 | Ordinary | 09:42:18 - 18-Nov-19 |
| Sell* | 38 | 207.50 | Automatic Execution | 09:10:35 - 18-Nov-19 |
| Sell* | 890 | 207.00 | Automatic Execution | 09:10:35 - 18-Nov-19 |
| Sell* | 306 | 207.50 | Automatic Execution | 09:10:35 - 18-Nov-19 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 211.00 | 211.00 | 207.50 | 209.50 | |
| 13th Nov 2019 (Wed) | 207.00 | 210.00 | 207.00 | 208.75 | |
| 12th Nov 2019 (Tue) | 214.00 | 214.00 | 209.00 | 209.00 | |
| 11th Nov 2019 (Mon) | 210.50 | 211.50 | 210.00 | 209.00 | |
| 8th Nov 2019 (Fri) | 214.50 | 215.00 | 211.50 | 211.75 | |
| 7th Nov 2019 (Thu) | 214.50 | 216.00 | 213.50 | 213.75 | |
| 6th Nov 2019 (Wed) | 220.50 | 225.50 | 214.00 | 216.00 | |
| 5th Nov 2019 (Tue) | 222.50 | 222.50 | 213.00 | 216.75 | |
| 4th Nov 2019 (Mon) | 226.50 | 226.50 | 217.00 | 222.00 | |
| 1st Nov 2019 (Fri) | 216.50 | 225.00 | 212.00 | 222.25 | |
| 31st Oct 2019 (Thu) | 214.00 | 214.50 | 209.00 | 210.75 | |
| 30th Oct 2019 (Wed) | 211.00 | 212.00 | 208.00 | 210.00 | |
| 29th Oct 2019 (Tue) | 207.00 | 210.00 | 207.00 | 206.25 | |
| 28th Oct 2019 (Mon) | 207.00 | 207.00 | 202.00 | 206.25 | |
| 25th Oct 2019 (Fri) | 202.00 | 207.00 | 200.50 | 206.75 | |
| 24th Oct 2019 (Thu) | 189.80 | 202.00 | 187.60 | 201.50 | |
| 23rd Oct 2019 (Wed) | 180.00 | 189.40 | 180.00 | 187.60 | |
| 22nd Oct 2019 (Tue) | 189.40 | 190.00 | 184.60 | 185.20 | |
| 21st Oct 2019 (Mon) | 180.80 | 190.00 | 176.20 | 186.50 | |
| 18th Oct 2019 (Fri) | 186.80 | 188.40 | 184.00 | 184.90 | |
