ContourGlobal Share Price (GLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.80on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 194.40
Sell 193.80
Buy / Sell GLO Shares
Sponsored Financial Content
Last Trade: Buy 5,357 at 194.71p
Day's Volume: 144,574
Last Close: 194.00p
Open: 194.00p
ISIN: GB00BF448H58
Day's Range 193.00p - 195.80p
52wk Range: 183.20p - 221.50p
Market Capitalisation: £1,284m
VWAP: 0.00p
Shares in Issue: 656m

Recent Trades History ContourGlobal (GLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,357194.71Ordinary
16:59:49 - 23-Jul-21
Buy*55,713195.80Uncrossing Trade
16:35:25 - 23-Jul-21
Sell*813194.00Automatic Execution
16:29:49 - 23-Jul-21
Sell*149194.00Automatic Execution
16:29:49 - 23-Jul-21
Buy*19194.00Ordinary
16:26:37 - 23-Jul-21
Buy*192194.00Ordinary
16:26:14 - 23-Jul-21
Buy*327194.00Automatic Execution
16:25:27 - 23-Jul-21
Buy*274194.00Automatic Execution
16:25:26 - 23-Jul-21
Sell*43193.40Automatic Execution
16:23:59 - 23-Jul-21
Buy*316194.00Ordinary
16:23:13 - 23-Jul-21

Share Price History for ContourGlobal

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)190.60194.60189.40193.60
21st Jul 2021 (Wed)189.60193.40187.40190.20
20th Jul 2021 (Tue)194.20194.20189.00190.70
19th Jul 2021 (Mon)192.00193.20189.80190.70
16th Jul 2021 (Fri)194.60196.20193.60193.90
15th Jul 2021 (Thu)196.80196.80194.20195.40
14th Jul 2021 (Wed)197.40199.00195.40196.80
13th Jul 2021 (Tue)196.80197.80195.80196.70
12th Jul 2021 (Mon)198.40198.40193.80196.80
9th Jul 2021 (Fri)198.60198.60195.60196.70
8th Jul 2021 (Thu)196.60198.20196.00197.40
7th Jul 2021 (Wed)196.60198.00196.40197.90
6th Jul 2021 (Tue)190.80197.40190.80195.40
5th Jul 2021 (Mon)199.00199.00195.20195.90
2nd Jul 2021 (Fri)191.20197.00190.80196.80
1st Jul 2021 (Thu)193.40197.60191.80193.10
30th Jun 2021 (Wed)196.80197.80192.60193.40
29th Jun 2021 (Tue)191.20196.00191.20194.70
28th Jun 2021 (Mon)194.80195.20191.40193.00

News about ContourGlobal (GLO)

Director Deals - (GLO)

News - Wednesday, July 07, 2021

Joseph Brandt, Chief Executive Officer, has transferred in 213,055 shares in the......

Director Deals - (GLO)

News - Wednesday, July 07, 2021

Joseph Brandt, Chief Executive Officer, has re-invested 44,650 shares in the com......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered