| Price | 192.60on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -1.40 -0.72% |
| Buy | 193.80 |
| Sell | 189.80 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 17,513 at 192.60p |
| Day's Volume: | 45,591 |
| Last Close: | 194.00p |
| Open: | 194.00p |
| ISIN: | GB00BF448H58 |
| Day's Range | 185.00p - 194.00p |
| 52wk Range: | 142.90p - 218.50p |
| Market Capitalisation: | £1,292m |
| VWAP: | 189.857p |
| Shares in Issue: | 671m |
Sector: Electricity Generation and Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History ContourGlobal (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,513 | 192.60 | Uncrossing Trade | 16:35:12 - 16-Sep-19 |
| Sell* | 68 | 190.00 | Automatic Execution | 16:29:59 - 16-Sep-19 |
| Buy* | 23 | 193.80 | Automatic Execution | 16:29:59 - 16-Sep-19 |
| Buy* | 55 | 192.00 | Automatic Execution | 16:29:52 - 16-Sep-19 |
| Buy* | 213 | 191.80 | Automatic Execution | 16:29:30 - 16-Sep-19 |
| Buy* | 255 | 191.80 | Automatic Execution | 16:29:30 - 16-Sep-19 |
| Buy* | 52 | 191.80 | Automatic Execution | 16:25:33 - 16-Sep-19 |
| Buy* | 183 | 190.20 | Automatic Execution | 16:23:00 - 16-Sep-19 |
| Buy* | 250 | 190.20 | Automatic Execution | 16:23:00 - 16-Sep-19 |
| Buy* | 242 | 189.60 | Automatic Execution | 16:19:58 - 16-Sep-19 |
Share Price History for ContourGlobal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 193.60 | 193.60 | 185.40 | 186.70 | |
| 11th Sep 2019 (Wed) | 193.00 | 194.00 | 185.00 | 193.60 | |
| 10th Sep 2019 (Tue) | 184.60 | 194.40 | 183.40 | 192.90 | |
| 9th Sep 2019 (Mon) | 187.20 | 187.20 | 175.00 | 184.50 | |
| 6th Sep 2019 (Fri) | 184.20 | 184.60 | 178.00 | 182.10 | |
| 5th Sep 2019 (Thu) | 187.40 | 187.40 | 174.40 | 182.10 | |
| 4th Sep 2019 (Wed) | 181.20 | 185.00 | 179.40 | 183.10 | |
| 3rd Sep 2019 (Tue) | 172.60 | 183.00 | 172.60 | 178.60 | |
| 2nd Sep 2019 (Mon) | 180.20 | 180.40 | 168.60 | 172.70 | |
| 30th Aug 2019 (Fri) | 178.80 | 182.80 | 172.40 | 180.50 | |
| 29th Aug 2019 (Thu) | 179.20 | 179.80 | 172.20 | 175.90 | |
| 28th Aug 2019 (Wed) | 179.60 | 182.80 | 173.00 | 175.90 | |
| 27th Aug 2019 (Tue) | 184.20 | 185.60 | 178.00 | 183.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 181.00 | |
| 23rd Aug 2019 (Fri) | 189.00 | 189.00 | 184.40 | 184.20 | |
| 22nd Aug 2019 (Thu) | 180.40 | 188.40 | 175.60 | 184.20 | |
| 21st Aug 2019 (Wed) | 171.60 | 176.60 | 170.40 | 177.00 | |
| 20th Aug 2019 (Tue) | 169.20 | 172.80 | 169.20 | 173.70 | |
| 19th Aug 2019 (Mon) | 166.80 | 171.40 | 166.80 | 169.70 | |
| 16th Aug 2019 (Fri) | 162.20 | 172.80 | 162.00 | 169.10 | |
