| Price | 175.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -2.40 -1.35% |
| Buy | 174.60 |
| Sell | 172.60 |
| Buy / Sell GLO Shares | |
| Last Trade: | Buy 14 at 176.142p |
| Day's Volume: | 52,604 |
| Last Close: | 177.40p |
| Open: | 180.20p |
| ISIN: | GB00BF448H58 |
| Day's Range | 172.60p - 180.20p |
| 52wk Range: | 142.90p - 266.00p |
| Market Capitalisation: | £1,174m |
| VWAP: | 176.515p |
| Shares in Issue: | 671m |
Sector: Electricity
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Contourglbl (GLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 176.142 | 17:05:29 - 22-Jul-19 | |
| Buy* | 51 | 175.509 | Uncrossing Trade | 16:52:56 - 22-Jul-19 |
| Sell* | 1 | 172.60 | Automatic Execution | 16:29:59 - 22-Jul-19 |
| Sell* | 52 | 172.60 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Buy* | 11 | 174.60 | Automatic Execution | 16:29:57 - 22-Jul-19 |
| Sell* | 85 | 173.20 | Automatic Execution | 16:29:29 - 22-Jul-19 |
| Buy* | 23 | 174.60 | Automatic Execution | 16:28:24 - 22-Jul-19 |
| Buy* | 57 | 174.60 | Automatic Execution | 16:28:21 - 22-Jul-19 |
| Buy* | 84 | 173.40 | Automatic Execution | 16:28:19 - 22-Jul-19 |
| Buy* | 87 | 173.40 | Automatic Execution | 16:28:19 - 22-Jul-19 |
Share Price History for Contourglbl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 176.40 | 186.60 | 175.20 | 178.00 | 30,797 |
| 18th Jul 2019 (Thu) | 176.60 | 180.00 | 175.20 | 181.40 | 14,985 |
| 17th Jul 2019 (Wed) | 183.00 | 183.00 | 174.80 | 176.00 | 86,216 |
| 16th Jul 2019 (Tue) | 177.00 | 182.60 | 172.20 | 174.40 | 37,353 |
| 15th Jul 2019 (Mon) | 177.40 | 183.00 | 172.60 | 178.00 | 17,244 |
| 12th Jul 2019 (Fri) | 175.40 | 184.60 | 174.40 | 174.00 | 46,236 |
| 11th Jul 2019 (Thu) | 175.20 | 179.40 | 170.00 | 177.60 | 45,993 |
| 10th Jul 2019 (Wed) | 174.00 | 183.00 | 171.60 | 177.20 | 52,040 |
| 9th Jul 2019 (Tue) | 173.20 | 180.00 | 168.60 | 177.40 | 50,464 |
| 8th Jul 2019 (Mon) | 183.20 | 183.20 | 173.00 | 177.60 | 20,415 |
| 5th Jul 2019 (Fri) | 190.20 | 190.20 | 174.60 | 185.20 | 35,269 |
| 4th Jul 2019 (Thu) | 183.40 | 189.60 | 177.60 | 186.00 | 75,379 |
| 3rd Jul 2019 (Wed) | 175.80 | 189.60 | 172.20 | 180.00 | 61,409 |
| 2nd Jul 2019 (Tue) | 178.00 | 185.00 | 171.60 | 180.00 | 80,709 |
| 1st Jul 2019 (Mon) | 193.80 | 193.80 | 180.00 | 190.00 | 30,340 |
| 28th Jun 2019 (Fri) | 185.20 | 197.40 | 177.20 | 187.00 | 126,457 |
| 27th Jun 2019 (Thu) | 179.60 | 191.40 | 177.40 | 183.20 | 37,575 |
| 26th Jun 2019 (Wed) | 178.00 | 183.20 | 178.00 | 180.20 | 20,793 |
| 25th Jun 2019 (Tue) | 177.00 | 180.20 | 171.60 | 177.00 | 39,158 |
| 24th Jun 2019 (Mon) | 174.00 | 182.20 | 174.00 | 176.00 | 87,305 |
