| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.235 | 11.235 | 11.203 | 11.203 | 0 |
| 9th Jul 2026 (Thu) | 11.22 | 11.235 | 11.22 | 11.235 | 0 |
| 8th Jul 2026 (Wed) | 11.287 | 11.287 | 11.22 | 11.22 | 0 |
| 7th Jul 2026 (Tue) | 11.327 | 11.327 | 11.287 | 11.287 | 0 |
| 6th Jul 2026 (Mon) | 11.338 | 11.338 | 11.327 | 11.327 | 0 |
| 3rd Jul 2026 (Fri) | 11.338 | 11.338 | 11.338 | 11.338 | 0 |
| 2nd Jul 2026 (Thu) | 11.38 | 11.38 | 11.338 | 11.338 | 0 |
| 1st Jul 2026 (Wed) | 11.398 | 11.398 | 11.398 | 11.38 | 206 |
| 30th Jun 2026 (Tue) | 11.451 | 11.451 | 11.419 | 11.419 | 0 |
| 29th Jun 2026 (Mon) | 11.479 | 11.479 | 11.451 | 11.451 | 0 |
| 26th Jun 2026 (Fri) | 11.474 | 11.479 | 11.474 | 11.479 | 0 |
| 25th Jun 2026 (Thu) | 11.481 | 11.481 | 11.474 | 11.474 | 0 |
| 24th Jun 2026 (Wed) | 11.377 | 11.481 | 11.377 | 11.481 | 0 |
| 23rd Jun 2026 (Tue) | 11.324 | 11.377 | 11.324 | 11.377 | 0 |
| 22nd Jun 2026 (Mon) | 11.359 | 11.359 | 11.324 | 11.324 | 0 |
| 19th Jun 2026 (Fri) | 11.394 | 11.394 | 11.359 | 11.359 | 0 |
| 18th Jun 2026 (Thu) | 11.286 | 11.394 | 11.286 | 11.394 | 0 |
| 17th Jun 2026 (Wed) | 11.257 | 11.286 | 11.257 | 11.286 | 0 |
| 16th Jun 2026 (Tue) | 11.24 | 11.257 | 11.24 | 11.257 | 0 |
| 15th Jun 2026 (Mon) | 11.231 | 11.24 | 11.231 | 11.24 | 0 |
| 12th Jun 2026 (Fri) | 11.254 | 11.254 | 11.231 | 11.231 | 0 |
| 11th Jun 2026 (Thu) | 11.205 | 11.254 | 11.205 | 11.254 | 0 |
| 10th Jun 2026 (Wed) | 11.208 | 11.208 | 11.205 | 11.205 | 0 |
| 9th Jun 2026 (Tue) | 11.243 | 11.243 | 11.208 | 11.208 | 0 |
| 8th Jun 2026 (Mon) | 11.208 | 11.243 | 11.208 | 11.243 | 0 |
| 5th Jun 2026 (Fri) | 11.212 | 11.212 | 11.208 | 11.208 | 0 |
| 4th Jun 2026 (Thu) | 11.179 | 11.212 | 11.179 | 11.212 | 0 |
| 3rd Jun 2026 (Wed) | 11.191 | 11.191 | 11.179 | 11.179 | 0 |
| 2nd Jun 2026 (Tue) | 11.16 | 11.191 | 11.16 | 11.191 | 0 |
| 1st Jun 2026 (Mon) | 11.194 | 11.194 | 11.16 | 11.16 | 0 |
| 29th May 2026 (Fri) | 11.20 | 11.20 | 11.194 | 11.194 | 0 |
| 28th May 2026 (Thu) | 11.186 | 11.20 | 11.186 | 11.20 | 0 |
| 27th May 2026 (Wed) | 11.169 | 11.186 | 11.169 | 11.186 | 0 |
| 26th May 2026 (Tue) | 11.004 | 11.20 | 10.996 | 11.169 | 43,164 |
| 25th May 2026 (Mon) | 11.125 | 11.125 | 11.125 | 11.125 | 0 |
| 22nd May 2026 (Fri) | 11.097 | 11.125 | 11.097 | 11.125 | 0 |
| 21st May 2026 (Thu) | 11.101 | 11.101 | 11.097 | 11.097 | 0 |
| 20th May 2026 (Wed) | 11.057 | 11.101 | 11.057 | 11.101 | 0 |
| 19th May 2026 (Tue) | 11.114 | 11.114 | 11.057 | 11.057 | 0 |
| 18th May 2026 (Mon) | 11.132 | 11.132 | 11.114 | 11.114 | 0 |
| 15th May 2026 (Fri) | 11.087 | 11.132 | 11.087 | 11.132 | 0 |
| 14th May 2026 (Thu) | 11.038 | 11.087 | 11.038 | 11.087 | 0 |
| 13th May 2026 (Wed) | 11.035 | 11.038 | 11.035 | 11.038 | 0 |
| 12th May 2026 (Tue) | 10.987 | 11.035 | 10.987 | 11.035 | 0 |
| 11th May 2026 (Mon) | 11.016 | 11.016 | 10.987 | 10.987 | 0 |