| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.075 | 11.075 | 11.028 | 11.028 | 0 |
| 25th Sep 2026 (Fri) | 11.125 | 11.125 | 11.075 | 11.075 | 0 |
| 24th Sep 2026 (Thu) | 11.134 | 11.134 | 11.125 | 11.125 | 0 |
| 23rd Sep 2026 (Wed) | 11.132 | 11.134 | 11.132 | 11.134 | 0 |
| 22nd Sep 2026 (Tue) | 11.136 | 11.136 | 11.136 | 11.132 | 118 |
| 21st Sep 2026 (Mon) | 11.074 | 11.113 | 11.074 | 11.113 | 0 |
| 18th Sep 2026 (Fri) | 11.108 | 11.108 | 11.074 | 11.074 | 0 |
| 17th Sep 2026 (Thu) | 11.038 | 11.108 | 11.038 | 11.108 | 0 |
| 16th Sep 2026 (Wed) | 10.965 | 11.038 | 10.965 | 11.038 | 0 |
| 15th Sep 2026 (Tue) | 10.937 | 10.965 | 10.937 | 10.965 | 0 |
| 14th Sep 2026 (Mon) | 10.963 | 10.963 | 10.937 | 10.937 | 0 |
| 11th Sep 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.963 | 412 |
| 10th Sep 2026 (Thu) | 10.999 | 10.999 | 10.952 | 10.952 | 0 |
| 9th Sep 2026 (Wed) | 11.028 | 11.028 | 10.999 | 10.999 | 0 |
| 8th Sep 2026 (Tue) | 11.03 | 11.03 | 11.028 | 11.028 | 0 |
| 7th Sep 2026 (Mon) | 11.056 | 11.056 | 11.03 | 11.03 | 0 |
| 4th Sep 2026 (Fri) | 11.057 | 11.057 | 11.056 | 11.056 | 0 |
| 3rd Sep 2026 (Thu) | 11.041 | 11.057 | 11.041 | 11.057 | 0 |
| 2nd Sep 2026 (Wed) | 11.012 | 11.041 | 11.012 | 11.041 | 0 |
| 1st Sep 2026 (Tue) | 11.044 | 11.044 | 11.012 | 11.012 | 0 |
| 31st Aug 2026 (Mon) | 11.044 | 11.044 | 11.044 | 11.044 | 0 |
| 28th Aug 2026 (Fri) | 11.045 | 11.045 | 11.044 | 11.044 | 0 |
| 27th Aug 2026 (Thu) | 11.041 | 11.045 | 11.041 | 11.045 | 0 |
| 26th Aug 2026 (Wed) | 11.013 | 11.041 | 11.013 | 11.041 | 0 |
| 25th Aug 2026 (Tue) | 10.973 | 11.013 | 10.973 | 11.013 | 0 |
| 24th Aug 2026 (Mon) | 10.965 | 10.973 | 10.965 | 10.973 | 0 |
| 21st Aug 2026 (Fri) | 10.966 | 10.966 | 10.965 | 10.965 | 0 |
| 20th Aug 2026 (Thu) | 11.033 | 11.033 | 10.966 | 10.966 | 0 |
| 19th Aug 2026 (Wed) | 11.017 | 11.033 | 11.017 | 11.033 | 0 |
| 18th Aug 2026 (Tue) | 11.037 | 11.037 | 11.017 | 11.017 | 0 |
| 17th Aug 2026 (Mon) | 11.062 | 11.062 | 11.037 | 11.037 | 0 |
| 14th Aug 2026 (Fri) | 11.129 | 11.129 | 11.062 | 11.062 | 0 |
| 13th Aug 2026 (Thu) | 11.092 | 11.129 | 11.092 | 11.129 | 0 |
| 12th Aug 2026 (Wed) | 11.081 | 11.092 | 11.081 | 11.092 | 0 |
| 11th Aug 2026 (Tue) | 11.072 | 11.081 | 11.072 | 11.081 | 0 |
| 10th Aug 2026 (Mon) | 11.128 | 11.128 | 11.072 | 11.072 | 0 |
| 7th Aug 2026 (Fri) | 11.139 | 11.139 | 11.128 | 11.128 | 0 |
| 6th Aug 2026 (Thu) | 11.16 | 11.16 | 11.139 | 11.139 | 0 |
| 5th Aug 2026 (Wed) | 11.165 | 11.165 | 11.16 | 11.16 | 0 |
| 4th Aug 2026 (Tue) | 11.136 | 11.165 | 11.136 | 11.165 | 0 |
| 3rd Aug 2026 (Mon) | 11.065 | 11.136 | 11.065 | 11.136 | 0 |
| 31st Jul 2026 (Fri) | 11.141 | 11.141 | 11.065 | 11.065 | 0 |
| 30th Jul 2026 (Thu) | 11.241 | 11.241 | 11.141 | 11.141 | 0 |
| 29th Jul 2026 (Wed) | 11.252 | 11.252 | 11.241 | 11.241 | 0 |