| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.057 | 11.101 | 11.057 | 11.101 | 0 |
| 19th May 2026 (Tue) | 11.114 | 11.114 | 11.057 | 11.057 | 0 |
| 18th May 2026 (Mon) | 11.132 | 11.132 | 11.114 | 11.114 | 0 |
| 15th May 2026 (Fri) | 11.087 | 11.132 | 11.087 | 11.132 | 0 |
| 14th May 2026 (Thu) | 11.038 | 11.087 | 11.038 | 11.087 | 0 |
| 13th May 2026 (Wed) | 11.035 | 11.038 | 11.035 | 11.038 | 0 |
| 12th May 2026 (Tue) | 10.987 | 11.035 | 10.987 | 11.035 | 0 |
| 11th May 2026 (Mon) | 11.016 | 11.016 | 10.987 | 10.987 | 0 |
| 8th May 2026 (Fri) | 11.022 | 11.022 | 11.016 | 11.016 | 0 |
| 7th May 2026 (Thu) | 11.05 | 11.05 | 11.022 | 11.022 | 0 |
| 6th May 2026 (Wed) | 11.025 | 11.05 | 11.025 | 11.05 | 0 |
| 5th May 2026 (Tue) | 11.004 | 11.025 | 11.004 | 11.025 | 0 |
| 4th May 2026 (Mon) | 11.004 | 11.004 | 11.004 | 11.004 | 0 |
| 1st May 2026 (Fri) | 11.008 | 11.008 | 11.004 | 11.004 | 0 |
| 30th Apr 2026 (Thu) | 11.053 | 11.053 | 11.008 | 11.008 | 0 |
| 29th Apr 2026 (Wed) | 11.053 | 11.053 | 11.053 | 11.053 | 0 |