| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 670.10 | 670.10 | 667.55 | 667.55 | 0 |
| 25th Sep 2026 (Fri) | 672.60 | 672.60 | 672.60 | 670.10 | 1,110 |
| 24th Sep 2026 (Thu) | 675.50 | 675.50 | 672.35 | 672.35 | 0 |
| 23rd Sep 2026 (Wed) | 679.95 | 679.95 | 675.50 | 675.50 | 0 |
| 22nd Sep 2026 (Tue) | 679.85 | 679.95 | 679.85 | 679.95 | 0 |
| 21st Sep 2026 (Mon) | 677.75 | 679.85 | 677.75 | 679.85 | 0 |
| 18th Sep 2026 (Fri) | 680.25 | 680.25 | 677.75 | 677.75 | 0 |
| 17th Sep 2026 (Thu) | 679.10 | 679.70 | 679.10 | 680.25 | 3,330 |
| 16th Sep 2026 (Wed) | 676.75 | 678.40 | 676.75 | 678.40 | 0 |
| 15th Sep 2026 (Tue) | 676.90 | 676.90 | 676.75 | 676.75 | 0 |
| 14th Sep 2026 (Mon) | 679.20 | 679.20 | 676.90 | 676.90 | 0 |
| 11th Sep 2026 (Fri) | 679.00 | 679.80 | 678.80 | 679.20 | 4,440 |
| 10th Sep 2026 (Thu) | 681.50 | 681.50 | 679.05 | 679.05 | 0 |
| 9th Sep 2026 (Wed) | 683.85 | 683.85 | 681.50 | 681.50 | 0 |
| 8th Sep 2026 (Tue) | 683.10 | 683.85 | 683.10 | 683.85 | 0 |
| 7th Sep 2026 (Mon) | 684.10 | 684.10 | 683.10 | 683.10 | 0 |
| 4th Sep 2026 (Fri) | 684.50 | 684.50 | 684.10 | 684.10 | 0 |
| 3rd Sep 2026 (Thu) | 682.75 | 684.50 | 682.75 | 684.50 | 0 |
| 2nd Sep 2026 (Wed) | 684.30 | 684.30 | 682.75 | 682.75 | 0 |
| 1st Sep 2026 (Tue) | 687.15 | 687.15 | 684.30 | 684.30 | 0 |
| 31st Aug 2026 (Mon) | 687.15 | 687.15 | 687.15 | 687.15 | 0 |
| 28th Aug 2026 (Fri) | 687.95 | 687.95 | 687.15 | 687.15 | 0 |
| 27th Aug 2026 (Thu) | 688.05 | 688.05 | 687.95 | 687.95 | 0 |
| 26th Aug 2026 (Wed) | 687.95 | 688.05 | 687.95 | 688.05 | 0 |
| 25th Aug 2026 (Tue) | 685.95 | 687.95 | 685.95 | 687.95 | 0 |
| 24th Aug 2026 (Mon) | 684.75 | 685.95 | 684.75 | 685.95 | 0 |
| 21st Aug 2026 (Fri) | 685.50 | 685.50 | 684.75 | 684.75 | 0 |
| 20th Aug 2026 (Thu) | 686.55 | 686.55 | 685.50 | 685.50 | 0 |
| 19th Aug 2026 (Wed) | 684.10 | 686.55 | 684.10 | 686.55 | 0 |
| 18th Aug 2026 (Tue) | 685.45 | 685.45 | 684.10 | 684.10 | 0 |
| 17th Aug 2026 (Mon) | 686.35 | 686.35 | 685.45 | 685.45 | 0 |
| 14th Aug 2026 (Fri) | 689.15 | 689.15 | 686.35 | 686.35 | 0 |
| 13th Aug 2026 (Thu) | 697.00 | 697.00 | 689.15 | 689.15 | 0 |
| 12th Aug 2026 (Wed) | 696.55 | 697.00 | 696.55 | 697.00 | 0 |
| 11th Aug 2026 (Tue) | 696.35 | 696.55 | 696.35 | 696.55 | 0 |
| 10th Aug 2026 (Mon) | 697.95 | 697.95 | 696.35 | 696.35 | 0 |
| 7th Aug 2026 (Fri) | 697.65 | 697.95 | 697.65 | 697.95 | 0 |
| 6th Aug 2026 (Thu) | 699.05 | 699.05 | 697.65 | 697.65 | 0 |
| 5th Aug 2026 (Wed) | 698.95 | 699.05 | 698.95 | 699.05 | 0 |
| 4th Aug 2026 (Tue) | 695.85 | 698.95 | 695.85 | 698.95 | 0 |
| 3rd Aug 2026 (Mon) | 693.85 | 695.85 | 693.85 | 695.85 | 0 |
| 31st Jul 2026 (Fri) | 695.00 | 695.00 | 693.85 | 693.85 | 0 |
| 30th Jul 2026 (Thu) | 694.35 | 695.00 | 694.35 | 695.00 | 0 |
| 29th Jul 2026 (Wed) | 696.65 | 696.65 | 694.35 | 694.35 | 0 |