| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 693.30 | 694.80 | 693.30 | 694.55 | 2,220 |
| 19th May 2026 (Tue) | 692.40 | 692.40 | 692.20 | 691.65 | 2,220 |
| 18th May 2026 (Mon) | 694.50 | 695.10 | 694.50 | 693.95 | 3,330 |
| 15th May 2026 (Fri) | 698.55 | 698.55 | 694.45 | 694.45 | 0 |
| 14th May 2026 (Thu) | 698.50 | 698.50 | 698.50 | 698.55 | 1,110 |
| 13th May 2026 (Wed) | 696.65 | 696.75 | 696.65 | 696.75 | 0 |
| 12th May 2026 (Tue) | 699.05 | 699.05 | 696.65 | 696.65 | 0 |
| 11th May 2026 (Mon) | 699.85 | 699.85 | 699.05 | 699.05 | 0 |
| 8th May 2026 (Fri) | 699.00 | 699.10 | 699.00 | 699.85 | 2,220 |
| 7th May 2026 (Thu) | 701.20 | 701.20 | 701.20 | 699.55 | 1,110 |
| 6th May 2026 (Wed) | 700.40 | 700.40 | 700.40 | 699.95 | 1,110 |
| 5th May 2026 (Tue) | 695.70 | 695.70 | 695.60 | 696.35 | 2,220 |
| 4th May 2026 (Mon) | 697.20 | 697.20 | 697.20 | 697.20 | 0 |
| 1st May 2026 (Fri) | 698.60 | 698.60 | 698.60 | 697.20 | 1,110 |
| 30th Apr 2026 (Thu) | 695.85 | 696.95 | 695.85 | 696.95 | 0 |
| 29th Apr 2026 (Wed) | 696.85 | 696.85 | 695.85 | 695.85 | 0 |
| 28th Apr 2026 (Tue) | 698.15 | 698.15 | 696.85 | 696.85 | 0 |
| 27th Apr 2026 (Mon) | 699.25 | 699.25 | 698.15 | 698.15 | 0 |
| 24th Apr 2026 (Fri) | 699.60 | 699.60 | 699.60 | 699.25 | 1,110 |
| 23rd Apr 2026 (Thu) | 700.95 | 700.95 | 700.35 | 700.35 | 0 |
| 22nd Apr 2026 (Wed) | 701.05 | 701.05 | 700.95 | 700.95 | 0 |
| 21st Apr 2026 (Tue) | 700.30 | 700.30 | 700.30 | 701.05 | 1,110 |
| 20th Apr 2026 (Mon) | 701.95 | 701.95 | 701.35 | 701.35 | 0 |
| 17th Apr 2026 (Fri) | 699.90 | 702.90 | 699.90 | 701.95 | 4,440 |
| 16th Apr 2026 (Thu) | 700.80 | 701.10 | 700.80 | 699.95 | 2,220 |
| 15th Apr 2026 (Wed) | 700.25 | 700.25 | 699.95 | 699.95 | 0 |
| 14th Apr 2026 (Tue) | 699.20 | 699.40 | 699.20 | 700.25 | 3,330 |
| 13th Apr 2026 (Mon) | 697.30 | 697.40 | 697.30 | 697.25 | 2,220 |
| 10th Apr 2026 (Fri) | 697.75 | 697.75 | 697.75 | 697.75 | 0 |
| 9th Apr 2026 (Thu) | 698.20 | 698.20 | 698.20 | 697.75 | 1,110 |
| 8th Apr 2026 (Wed) | 701.20 | 701.50 | 701.20 | 699.55 | 4,440 |
| 7th Apr 2026 (Tue) | 696.40 | 696.40 | 696.40 | 692.80 | 1,110 |
| 6th Apr 2026 (Mon) | 695.75 | 695.75 | 695.75 | 695.75 | 0 |
| 3rd Apr 2026 (Fri) | 695.75 | 695.75 | 695.75 | 695.75 | 0 |
| 2nd Apr 2026 (Thu) | 693.80 | 696.20 | 693.80 | 695.75 | 5,550 |
| 1st Apr 2026 (Wed) | 696.50 | 696.50 | 695.50 | 695.00 | 15,466 |
| 31st Mar 2026 (Tue) | 690.70 | 691.50 | 690.70 | 692.00 | 4,440 |
| 30th Mar 2026 (Mon) | 689.05 | 689.60 | 689.05 | 689.60 | 0 |
| 27th Mar 2026 (Fri) | 687.20 | 687.20 | 687.10 | 689.05 | 2,220 |
| 26th Mar 2026 (Thu) | 692.00 | 692.00 | 692.00 | 690.50 | 1,110 |
| 25th Mar 2026 (Wed) | 692.10 | 694.05 | 692.10 | 694.05 | 0 |
| 24th Mar 2026 (Tue) | 690.40 | 692.00 | 690.30 | 692.10 | 4,440 |
| 23rd Mar 2026 (Mon) | 686.50 | 687.10 | 686.40 | 691.55 | 3,330 |