| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 700.55 | 700.55 | 699.75 | 699.75 | 0 |
| 9th Jul 2026 (Thu) | 698.85 | 700.55 | 698.85 | 700.55 | 0 |
| 8th Jul 2026 (Wed) | 702.35 | 702.35 | 698.85 | 698.85 | 0 |
| 7th Jul 2026 (Tue) | 703.75 | 703.75 | 702.35 | 702.35 | 0 |
| 6th Jul 2026 (Mon) | 703.95 | 703.95 | 703.75 | 703.75 | 0 |
| 3rd Jul 2026 (Fri) | 704.20 | 704.20 | 703.95 | 703.95 | 0 |
| 2nd Jul 2026 (Thu) | 703.95 | 704.20 | 703.95 | 704.20 | 0 |
| 1st Jul 2026 (Wed) | 705.65 | 705.65 | 703.95 | 703.95 | 0 |
| 30th Jun 2026 (Tue) | 705.65 | 705.65 | 705.65 | 705.65 | 0 |
| 29th Jun 2026 (Mon) | 705.75 | 705.75 | 705.65 | 705.65 | 0 |
| 26th Jun 2026 (Fri) | 705.55 | 705.75 | 705.55 | 705.75 | 0 |
| 25th Jun 2026 (Thu) | 706.50 | 706.50 | 706.50 | 705.55 | 1,110 |
| 24th Jun 2026 (Wed) | 703.15 | 705.45 | 703.15 | 705.45 | 0 |
| 23rd Jun 2026 (Tue) | 701.85 | 703.15 | 701.85 | 703.15 | 0 |
| 22nd Jun 2026 (Mon) | 701.75 | 701.85 | 701.75 | 701.85 | 0 |
| 19th Jun 2026 (Fri) | 703.95 | 703.95 | 701.75 | 701.75 | 0 |
| 18th Jun 2026 (Thu) | 704.15 | 704.15 | 703.95 | 703.95 | 0 |
| 17th Jun 2026 (Wed) | 703.65 | 704.15 | 703.65 | 704.15 | 0 |
| 16th Jun 2026 (Tue) | 703.65 | 703.65 | 703.65 | 703.65 | 0 |
| 15th Jun 2026 (Mon) | 704.70 | 704.70 | 702.90 | 703.65 | 2,220 |
| 12th Jun 2026 (Fri) | 703.00 | 703.50 | 703.00 | 702.05 | 3,330 |
| 11th Jun 2026 (Thu) | 699.35 | 700.25 | 699.35 | 700.25 | 0 |
| 10th Jun 2026 (Wed) | 699.45 | 699.45 | 699.35 | 699.35 | 0 |
| 9th Jun 2026 (Tue) | 699.05 | 699.45 | 699.05 | 699.45 | 0 |
| 8th Jun 2026 (Mon) | 699.00 | 699.00 | 699.00 | 699.05 | 1,110 |
| 5th Jun 2026 (Fri) | 702.10 | 702.10 | 702.10 | 699.45 | 1,110 |
| 4th Jun 2026 (Thu) | 701.20 | 701.80 | 701.20 | 701.40 | 2,220 |
| 3rd Jun 2026 (Wed) | 702.45 | 702.45 | 700.55 | 700.55 | 0 |
| 2nd Jun 2026 (Tue) | 699.95 | 702.45 | 699.95 | 702.45 | 0 |
| 1st Jun 2026 (Mon) | 701.90 | 701.90 | 701.90 | 699.95 | 1,110 |
| 29th May 2026 (Fri) | 703.00 | 703.20 | 703.00 | 702.95 | 2,220 |
| 28th May 2026 (Thu) | 701.10 | 701.10 | 701.10 | 701.45 | 1,110 |
| 27th May 2026 (Wed) | 699.75 | 700.25 | 699.75 | 700.25 | 0 |
| 26th May 2026 (Tue) | 696.95 | 699.75 | 696.95 | 699.75 | 0 |
| 25th May 2026 (Mon) | 696.95 | 696.95 | 696.95 | 696.95 | 0 |
| 22nd May 2026 (Fri) | 697.10 | 697.30 | 697.10 | 696.95 | 2,220 |
| 21st May 2026 (Thu) | 695.70 | 695.90 | 695.70 | 694.15 | 4,440 |
| 20th May 2026 (Wed) | 693.30 | 694.80 | 693.30 | 694.55 | 2,220 |
| 19th May 2026 (Tue) | 692.40 | 692.40 | 692.20 | 691.65 | 2,220 |
| 18th May 2026 (Mon) | 694.50 | 695.10 | 694.50 | 693.95 | 3,330 |
| 15th May 2026 (Fri) | 698.55 | 698.55 | 694.45 | 694.45 | 0 |
| 14th May 2026 (Thu) | 698.50 | 698.50 | 698.50 | 698.55 | 1,110 |
| 13th May 2026 (Wed) | 696.65 | 696.75 | 696.65 | 696.75 | 0 |
| 12th May 2026 (Tue) | 699.05 | 699.05 | 696.65 | 696.65 | 0 |
| 11th May 2026 (Mon) | 699.85 | 699.85 | 699.05 | 699.05 | 0 |