| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 695.75 | 695.75 | 695.75 | 695.75 | 0 |
| 2nd Apr 2026 (Thu) | 693.80 | 696.20 | 693.80 | 695.75 | 5,550 |
| 1st Apr 2026 (Wed) | 696.50 | 696.50 | 695.50 | 695.00 | 15,466 |
| 31st Mar 2026 (Tue) | 690.70 | 691.50 | 690.70 | 692.00 | 4,440 |
| 30th Mar 2026 (Mon) | 689.05 | 689.60 | 689.05 | 689.60 | 0 |
| 27th Mar 2026 (Fri) | 687.20 | 687.20 | 687.10 | 689.05 | 2,220 |
| 26th Mar 2026 (Thu) | 692.00 | 692.00 | 692.00 | 690.50 | 1,110 |
| 25th Mar 2026 (Wed) | 692.10 | 694.05 | 692.10 | 694.05 | 0 |
| 24th Mar 2026 (Tue) | 690.40 | 692.00 | 690.30 | 692.10 | 4,440 |
| 23rd Mar 2026 (Mon) | 686.50 | 687.10 | 686.40 | 691.55 | 3,330 |
| 20th Mar 2026 (Fri) | 694.70 | 694.80 | 694.60 | 690.50 | 3,330 |
| 19th Mar 2026 (Thu) | 696.05 | 696.05 | 693.00 | 693.00 | 0 |
| 18th Mar 2026 (Wed) | 696.35 | 696.35 | 696.05 | 696.05 | 0 |
| 17th Mar 2026 (Tue) | 693.85 | 696.35 | 693.85 | 696.35 | 0 |
| 16th Mar 2026 (Mon) | 694.30 | 694.70 | 694.30 | 693.85 | 2,220 |
| 13th Mar 2026 (Fri) | 696.75 | 696.75 | 693.45 | 693.45 | 0 |
| 12th Mar 2026 (Thu) | 699.45 | 699.45 | 696.75 | 696.75 | 0 |
| 11th Mar 2026 (Wed) | 699.45 | 699.45 | 699.45 | 699.45 | 0 |
| 10th Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |