Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 £46.8611 Suspected BUY Trade
 09:48:13 - 27-Mar-26
Unknown* 0 £47.075 SI Trade
 08:42:30 - 27-Mar-26
Unknown* 0 £47.095 SI Trade
 08:24:19 - 27-Mar-26
Sell* 318 £47.0709 Negotiated Trade
 08:03:59 - 27-Mar-26
Buy* 2 £47.415 SI Trade
 08:01:43 - 27-Mar-26
Unknown* 0 £47.415 SI Trade
 08:01:43 - 27-Mar-26
Sell* 56 £46.845 Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 5 £46.995 Automatic Execution
 16:20:45 - 26-Mar-26
Unknown* 0 £47.015 SI Trade
 16:05:30 - 26-Mar-26
Sell* 8 £46.785 SI Trade
 15:05:09 - 26-Mar-26
Buy* 22 £47.01 Automatic Execution
 15:04:26 - 26-Mar-26
Unknown* 424 £46.8705 OTC Trade
 15:04:26 - 26-Mar-26
Unknown* 0 £47.225 SI Trade
 11:37:09 - 26-Mar-26
Buy* 4 £47.225 Automatic Execution
 08:35:46 - 26-Mar-26
Unknown* 0 £47.255 SI Trade
 08:34:20 - 26-Mar-26
Unknown* 0 £47.27 SI Trade
 08:09:51 - 26-Mar-26
Unknown* 0 £46.75 SI Trade
 08:00:36 - 26-Mar-26
Sell* 5 £46.75 SI Trade
 08:00:36 - 26-Mar-26
Unknown* 0 £47.45 SI Trade
 08:00:36 - 26-Mar-26
Sell* 5 £46.75 Automatic Execution
 08:00:36 - 26-Mar-26
Sell* 136 £47.565 Automatic Execution
 15:16:50 - 25-Mar-26
Unknown* 0 £47.445 SI Trade
 12:36:16 - 25-Mar-26
Sell* 10 £47.445 Automatic Execution
 12:36:16 - 25-Mar-26
Sell* 210 £47.61 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 5 £47.61 SI Trade
 12:16:57 - 25-Mar-26
Sell* 8 £47.61 Automatic Execution
 12:16:57 - 25-Mar-26
Sell* 3 £47.60 SI Trade
 12:12:54 - 25-Mar-26
Buy* 55 £47.7931 Suspected BUY Trade
 11:35:44 - 25-Mar-26
Unknown* 0 £47.94 SI Trade
 09:27:21 - 25-Mar-26
Buy* 159 £47.83 Automatic Execution
 09:23:45 - 25-Mar-26
Buy* 254 £47.83 Automatic Execution
 09:23:45 - 25-Mar-26
Buy* 120 £47.83 Automatic Execution
 09:05:16 - 25-Mar-26
Buy* 159 £47.83 Automatic Execution
 09:03:49 - 25-Mar-26
Buy* 99 £47.83 Automatic Execution
 09:03:49 - 25-Mar-26
Unknown* 0 £47.92 SI Trade
 08:54:19 - 25-Mar-26
Buy* 4 £47.83 Automatic Execution
 08:54:19 - 25-Mar-26
Unknown* 0 £47.96 SI Trade
 08:54:19 - 25-Mar-26
Buy* 170 £47.83 Automatic Execution
 08:44:51 - 25-Mar-26
Buy* 26 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 27 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 49 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 99 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 44 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 2 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 38 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 216 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 47 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Buy* 54 £47.83 Automatic Execution
 08:44:07 - 25-Mar-26
Unknown* 0 £47.875 SI Trade
 08:31:08 - 25-Mar-26
Buy* 1 £48.445 SI Trade
 08:27:09 - 25-Mar-26
Buy* 9 £48.27 Automatic Execution
 08:27:08 - 25-Mar-26
Unknown* 0 £48.275 SI Trade
 08:11:33 - 25-Mar-26
Sell* 15 £47.2436 Negotiated Trade
 16:07:30 - 24-Mar-26
Sell* 65 £47.24269 Ordinary
 15:34:52 - 24-Mar-26
Unknown* 0 £47.34 SI Trade
 15:29:00 - 24-Mar-26
Buy* 655 £47.355 Automatic Execution
 15:02:52 - 24-Mar-26
Sell* 436 £47.355 Automatic Execution
 15:02:52 - 24-Mar-26
Sell* 221 £46.93 Automatic Execution
 13:52:04 - 24-Mar-26
Unknown* 0 £47.04 SI Trade
 13:00:41 - 24-Mar-26
Unknown* 0 £47.135 SI Trade
 09:14:05 - 24-Mar-26
Unknown* 0 £47.24 SI Trade
 08:45:54 - 24-Mar-26
Unknown* 0 £47.24 SI Trade
 08:44:56 - 24-Mar-26
Unknown* 0 £47.31 SI Trade
 08:08:59 - 24-Mar-26
Unknown* 0 £47.325 SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 £47.225 SI Trade
 15:09:02 - 23-Mar-26
Sell* 28 £47.23 Automatic Execution
 15:05:44 - 23-Mar-26
Sell* 333 £47.23 Automatic Execution
 15:05:44 - 23-Mar-26
Sell* 5 £47.23 Automatic Execution
 15:05:43 - 23-Mar-26
Buy* 2 £47.525 SI Trade
 11:36:47 - 23-Mar-26
Buy* 62 £46.89 Suspected BUY Trade
 11:35:10 - 23-Mar-26
Unknown* 0 £46.685 SI Trade
 10:37:22 - 23-Mar-26
Sell* 228 £46.3468 Negotiated Trade
 08:50:44 - 23-Mar-26
Buy* 1 £46.465 SI Trade
 08:25:48 - 23-Mar-26
Unknown* 0 £46.505 SI Trade
 08:06:42 - 23-Mar-26
Unknown* 0 £46.505 SI Trade
 08:06:42 - 23-Mar-26
Unknown* 0 £47.195 SI Trade
 08:06:42 - 23-Mar-26
Buy* 1 £47.195 SI Trade
 08:06:42 - 23-Mar-26
Sell* 47 £46.955 Automatic Execution
 15:48:07 - 20-Mar-26
Sell* 85 £46.93 Automatic Execution
 15:45:30 - 20-Mar-26
Unknown* 0 £47.455 SI Trade
 14:23:45 - 20-Mar-26
Unknown* 0 £47.535 SI Trade
 12:56:10 - 20-Mar-26
Unknown* 0 £47.465 SI Trade
 12:22:32 - 20-Mar-26
Buy* 405 £47.5207 Ordinary
 09:34:44 - 20-Mar-26
Buy* 1,000 £47.53961 Ordinary
 09:08:09 - 20-Mar-26
Unknown* 0 £47.66 SI Trade
 09:04:11 - 20-Mar-26
Unknown* 0 £47.345 SI Trade
 08:03:25 - 20-Mar-26
Sell* 39 £47.545 Automatic Execution
 16:24:04 - 19-Mar-26
Sell* 125 £47.335 Automatic Execution
 12:57:39 - 19-Mar-26
Sell* 218 £47.34 Automatic Execution
 12:57:39 - 19-Mar-26
Buy* 1 £47.75 SI Trade
 11:28:14 - 19-Mar-26
Buy* 4 £47.665 SI Trade
 11:28:12 - 19-Mar-26
Buy* 4 £47.66 Automatic Execution
 11:27:33 - 19-Mar-26
Unknown* 0 £47.75 SI Trade
 11:27:32 - 19-Mar-26
Buy* 52 £47.75 Automatic Execution
 11:27:31 - 19-Mar-26
Buy* 39 £47.7372 Suspected BUY Trade
 10:48:53 - 19-Mar-26
Buy* 4 £47.80 SI Trade
 10:26:49 - 19-Mar-26
Buy* 315 £47.7907 Suspected BUY Trade
 09:32:32 - 19-Mar-26
Sell* 397 £47.64994 Negotiated Trade
 09:21:53 - 19-Mar-26
Sell* 21 £47.63384 Negotiated Trade
 09:01:57 - 19-Mar-26
Unknown* 0 £47.825 SI Trade
 08:25:01 - 19-Mar-26
Sell* 165 £47.855 Automatic Execution
 08:11:28 - 19-Mar-26
Buy* 405 £48.06367 Suspected BUY Trade
 15:40:31 - 18-Mar-26
Unknown* 0 £48.065 SI Trade
 14:38:48 - 18-Mar-26
Buy* 3 £48.155 Automatic Execution
 13:42:27 - 18-Mar-26
Unknown* 0 £48.30 SI Trade
 10:25:55 - 18-Mar-26
Unknown* 0 £48.43 SI Trade
 10:19:16 - 18-Mar-26
Unknown* 0 £48.43 SI Trade
 09:44:18 - 18-Mar-26
Buy* 3 £48.41 Automatic Execution
 09:31:32 - 18-Mar-26
Sell* 1 £48.32 SI Trade
 09:20:26 - 18-Mar-26
Sell* 14 £48.32 Automatic Execution
 09:20:24 - 18-Mar-26
Buy* 129 £48.54 Automatic Execution
 08:12:36 - 18-Mar-26
Unknown* 0 £48.585 SI Trade
 08:08:57 - 18-Mar-26
Sell* 228 £48.34 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 62 £48.335 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 93 £48.34 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 90 £48.335 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 307 £48.32 Automatic Execution
 08:04:47 - 18-Mar-26
Sell* 321 £48.315 Automatic Execution
 08:04:35 - 18-Mar-26
Sell* 214 £48.32 Automatic Execution
 08:04:34 - 18-Mar-26
Sell* 214 £48.32 Automatic Execution
 08:04:33 - 18-Mar-26
Sell* 590 £48.068 Negotiated Trade
 08:02:53 - 18-Mar-26
Unknown* 0 £48.065 SI Trade
 08:01:29 - 18-Mar-26
Unknown* 0 £48.235 SI Trade
 08:01:29 - 18-Mar-26
Buy* 119 £48.235 Automatic Execution
 08:01:29 - 18-Mar-26
Unknown* 0 £47.75 SI Trade
 16:17:53 - 17-Mar-26
Sell* 1 £47.825 SI Trade
 15:52:55 - 17-Mar-26
Unknown* 0 £47.865 SI Trade
 15:43:08 - 17-Mar-26
Buy* 41 £47.855 Automatic Execution
 13:45:06 - 17-Mar-26
Unknown* 0 £47.86 SI Trade
 13:30:38 - 17-Mar-26
Buy* 45 £47.705 Automatic Execution
 12:24:52 - 17-Mar-26
Buy* 46 £47.65 Automatic Execution
 12:01:40 - 17-Mar-26
Buy* 44 £47.65 Automatic Execution
 11:57:48 - 17-Mar-26
Buy* 1 £47.6729 Suspected BUY Trade
 08:05:16 - 17-Mar-26
Sell* 218 £47.715 Automatic Execution
 16:00:55 - 16-Mar-26
Sell* 403 £47.7488 Negotiated Trade
 15:19:19 - 16-Mar-26
Sell* 83 £47.845 Automatic Execution
 15:08:48 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:07:17 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:05:52 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:04:39 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:03:26 - 16-Mar-26
Sell* 130 £47.7212 Negotiated Trade
 14:54:30 - 16-Mar-26
Unknown* 0 £47.945 SI Trade
 14:16:56 - 16-Mar-26
Sell* 100 £47.8162 Negotiated Trade
 14:16:01 - 16-Mar-26
Unknown* 0 £47.97 SI Trade
 13:48:48 - 16-Mar-26
Sell* 249 £47.895 Automatic Execution
 13:37:42 - 16-Mar-26
Unknown* 0 £47.695 SI Trade
 13:08:36 - 16-Mar-26
Sell* 70 £47.6724 Negotiated Trade
 12:14:18 - 16-Mar-26
Unknown* 0 £47.72 SI Trade
 11:25:32 - 16-Mar-26
Unknown* 0 £47.72 SI Trade
 10:42:43 - 16-Mar-26
Unknown* 0 £47.525 SI Trade
 10:07:55 - 16-Mar-26
Sell* 22 £47.542 Negotiated Trade
 09:58:42 - 16-Mar-26
Unknown* 0 £47.68 SI Trade
 08:24:58 - 16-Mar-26
Unknown* 0 £47.89 SI Trade
 08:03:27 - 16-Mar-26
Sell* 2 £47.295 SI Trade
 08:03:27 - 16-Mar-26
Sell* 1 £47.295 SI Trade
 08:03:27 - 16-Mar-26
Sell* 9 £47.334 Negotiated Trade
 16:04:07 - 13-Mar-26
Sell* 248 £47.395 Automatic Execution
 15:02:05 - 13-Mar-26
Unknown* 0 £47.49 SI Trade
 14:55:21 - 13-Mar-26
Sell* 102 £47.32 Negotiated Trade
 11:25:54 - 13-Mar-26
Sell* 52 £47.2937 Negotiated Trade
 10:56:19 - 13-Mar-26
Unknown* 0 £47.40 SI Trade
 10:50:54 - 13-Mar-26
Sell* 1 £47.215 SI Trade
 10:07:24 - 13-Mar-26
Unknown* 0 £47.335 SI Trade
 10:03:59 - 13-Mar-26
Unknown* 0 £47.335 SI Trade
 10:03:58 - 13-Mar-26
Sell* 1 £47.21 SI Trade
 09:58:04 - 13-Mar-26
Sell* 11 £47.205 Automatic Execution
 09:58:03 - 13-Mar-26
Unknown* 0 £47.215 SI Trade
 08:39:46 - 13-Mar-26
Unknown* 0 £47.20 SI Trade
 08:33:12 - 13-Mar-26
Unknown* 0 £47.265 SI Trade
 08:21:33 - 13-Mar-26
Unknown* 0 £47.255 SI Trade
 08:16:44 - 13-Mar-26
Buy* 7 £47.28 Suspected BUY Trade
 16:35:15 - 12-Mar-26
Unknown* 0 £47.29 SI Trade
 15:17:51 - 12-Mar-26
Sell* 15 £47.2514 Negotiated Trade
 14:10:44 - 12-Mar-26
Buy* 2 £47.46 SI Trade
 12:45:35 - 12-Mar-26
Unknown* 0 £47.46 SI Trade
 12:41:57 - 12-Mar-26
Sell* 15 £47.3784 Negotiated Trade
 11:41:06 - 12-Mar-26
Unknown* 0 £47.445 SI Trade
 09:37:17 - 12-Mar-26
Buy* 7 £47.42 Automatic Execution
 08:20:55 - 12-Mar-26
Unknown* 0 £47.42 SI Trade
 08:19:18 - 12-Mar-26
Buy* 1 £48.165 SI Trade
 08:01:45 - 12-Mar-26
Unknown* 0 £47.37 SI Trade
 16:13:48 - 11-Mar-26
Buy* 105 £47.52 Suspected BUY Trade
 15:55:02 - 11-Mar-26
Sell* 105 £47.375 Negotiated Trade
 15:54:49 - 11-Mar-26
Unknown* 0 £47.535 SI Trade
 15:48:01 - 11-Mar-26
Unknown* 0 £47.515 SI Trade
 14:52:00 - 11-Mar-26
Sell* 964 £47.3715 Negotiated Trade
 14:13:07 - 11-Mar-26
Buy* 150 £47.4954 Suspected BUY Trade
 11:43:17 - 11-Mar-26
Sell* 415 £47.3886 Negotiated Trade
 11:43:09 - 11-Mar-26
Sell* 64 £47.3806 Negotiated Trade
 11:35:20 - 11-Mar-26
Sell* 1 £47.335 SI Trade
 10:26:28 - 11-Mar-26
Sell* 4 £47.485 Automatic Execution
 09:12:02 - 11-Mar-26
Buy* 105 £47.605 Automatic Execution
 08:39:09 - 11-Mar-26
Buy* 51 £47.605 Automatic Execution
 08:39:09 - 11-Mar-26
Buy* 161 £47.605 Automatic Execution
 08:38:39 - 11-Mar-26
Buy* 115 £47.605 Automatic Execution
 08:38:19 - 11-Mar-26
Buy* 154 £47.605 Automatic Execution
 08:38:15 - 11-Mar-26
Buy* 75 £47.56 Automatic Execution
 08:32:09 - 11-Mar-26
Buy* 99 £47.535 Automatic Execution
 08:29:03 - 11-Mar-26
Buy* 93 £47.535 Automatic Execution
 08:27:28 - 11-Mar-26
Buy* 26 £47.535 Automatic Execution
 08:27:28 - 11-Mar-26
FTSE 100 Latest
Value9,925.89
Change-46.28