Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 £47.545 Automatic Execution
 16:24:04 - 19-Mar-26
Sell* 125 £47.335 Automatic Execution
 12:57:39 - 19-Mar-26
Sell* 218 £47.34 Automatic Execution
 12:57:39 - 19-Mar-26
Buy* 1 £47.75 SI Trade
 11:28:14 - 19-Mar-26
Buy* 4 £47.665 SI Trade
 11:28:12 - 19-Mar-26
Buy* 4 £47.66 Automatic Execution
 11:27:33 - 19-Mar-26
Unknown* 0 £47.75 SI Trade
 11:27:32 - 19-Mar-26
Buy* 52 £47.75 Automatic Execution
 11:27:31 - 19-Mar-26
Buy* 39 £47.7372 Suspected BUY Trade
 10:48:53 - 19-Mar-26
Buy* 4 £47.80 SI Trade
 10:26:49 - 19-Mar-26
Buy* 315 £47.7907 Suspected BUY Trade
 09:32:32 - 19-Mar-26
Sell* 397 £47.64994 Negotiated Trade
 09:21:53 - 19-Mar-26
Sell* 21 £47.63384 Negotiated Trade
 09:01:57 - 19-Mar-26
Unknown* 0 £47.825 SI Trade
 08:25:01 - 19-Mar-26
Sell* 165 £47.855 Automatic Execution
 08:11:28 - 19-Mar-26
Buy* 405 £48.06367 Suspected BUY Trade
 15:40:31 - 18-Mar-26
Unknown* 0 £48.065 SI Trade
 14:38:48 - 18-Mar-26
Buy* 3 £48.155 Automatic Execution
 13:42:27 - 18-Mar-26
Unknown* 0 £48.30 SI Trade
 10:25:55 - 18-Mar-26
Unknown* 0 £48.43 SI Trade
 10:19:16 - 18-Mar-26
Unknown* 0 £48.43 SI Trade
 09:44:18 - 18-Mar-26
Buy* 3 £48.41 Automatic Execution
 09:31:32 - 18-Mar-26
Sell* 1 £48.32 SI Trade
 09:20:26 - 18-Mar-26
Sell* 14 £48.32 Automatic Execution
 09:20:24 - 18-Mar-26
Buy* 129 £48.54 Automatic Execution
 08:12:36 - 18-Mar-26
Unknown* 0 £48.585 SI Trade
 08:08:57 - 18-Mar-26
Sell* 228 £48.34 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 62 £48.335 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 93 £48.34 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 90 £48.335 Automatic Execution
 08:04:48 - 18-Mar-26
Sell* 307 £48.32 Automatic Execution
 08:04:47 - 18-Mar-26
Sell* 321 £48.315 Automatic Execution
 08:04:35 - 18-Mar-26
Sell* 214 £48.32 Automatic Execution
 08:04:34 - 18-Mar-26
Sell* 214 £48.32 Automatic Execution
 08:04:33 - 18-Mar-26
Sell* 590 £48.068 Negotiated Trade
 08:02:53 - 18-Mar-26
Unknown* 0 £48.065 SI Trade
 08:01:29 - 18-Mar-26
Unknown* 0 £48.235 SI Trade
 08:01:29 - 18-Mar-26
Buy* 119 £48.235 Automatic Execution
 08:01:29 - 18-Mar-26
Unknown* 0 £47.75 SI Trade
 16:17:53 - 17-Mar-26
Sell* 1 £47.825 SI Trade
 15:52:55 - 17-Mar-26
Unknown* 0 £47.865 SI Trade
 15:43:08 - 17-Mar-26
Buy* 41 £47.855 Automatic Execution
 13:45:06 - 17-Mar-26
Unknown* 0 £47.86 SI Trade
 13:30:38 - 17-Mar-26
Buy* 45 £47.705 Automatic Execution
 12:24:52 - 17-Mar-26
Buy* 46 £47.65 Automatic Execution
 12:01:40 - 17-Mar-26
Buy* 44 £47.65 Automatic Execution
 11:57:48 - 17-Mar-26
Buy* 1 £47.6729 Suspected BUY Trade
 08:05:16 - 17-Mar-26
Sell* 218 £47.715 Automatic Execution
 16:00:55 - 16-Mar-26
Sell* 403 £47.7488 Negotiated Trade
 15:19:19 - 16-Mar-26
Sell* 83 £47.845 Automatic Execution
 15:08:48 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:07:17 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:05:52 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:04:39 - 16-Mar-26
Sell* 105 £47.845 Automatic Execution
 15:03:26 - 16-Mar-26
Sell* 130 £47.7212 Negotiated Trade
 14:54:30 - 16-Mar-26
Unknown* 0 £47.945 SI Trade
 14:16:56 - 16-Mar-26
Sell* 100 £47.8162 Negotiated Trade
 14:16:01 - 16-Mar-26
Unknown* 0 £47.97 SI Trade
 13:48:48 - 16-Mar-26
Sell* 249 £47.895 Automatic Execution
 13:37:42 - 16-Mar-26
Unknown* 0 £47.695 SI Trade
 13:08:36 - 16-Mar-26
Sell* 70 £47.6724 Negotiated Trade
 12:14:18 - 16-Mar-26
Unknown* 0 £47.72 SI Trade
 11:25:32 - 16-Mar-26
Unknown* 0 £47.72 SI Trade
 10:42:43 - 16-Mar-26
Unknown* 0 £47.525 SI Trade
 10:07:55 - 16-Mar-26
Sell* 22 £47.542 Negotiated Trade
 09:58:42 - 16-Mar-26
Unknown* 0 £47.68 SI Trade
 08:24:58 - 16-Mar-26
Unknown* 0 £47.89 SI Trade
 08:03:27 - 16-Mar-26
Sell* 2 £47.295 SI Trade
 08:03:27 - 16-Mar-26
Sell* 1 £47.295 SI Trade
 08:03:27 - 16-Mar-26
Sell* 9 £47.334 Negotiated Trade
 16:04:07 - 13-Mar-26
Sell* 248 £47.395 Automatic Execution
 15:02:05 - 13-Mar-26
Unknown* 0 £47.49 SI Trade
 14:55:21 - 13-Mar-26
Sell* 102 £47.32 Negotiated Trade
 11:25:54 - 13-Mar-26
Sell* 52 £47.2937 Negotiated Trade
 10:56:19 - 13-Mar-26
Unknown* 0 £47.40 SI Trade
 10:50:54 - 13-Mar-26
Sell* 1 £47.215 SI Trade
 10:07:24 - 13-Mar-26
Unknown* 0 £47.335 SI Trade
 10:03:59 - 13-Mar-26
Unknown* 0 £47.335 SI Trade
 10:03:58 - 13-Mar-26
Sell* 1 £47.21 SI Trade
 09:58:04 - 13-Mar-26
Sell* 11 £47.205 Automatic Execution
 09:58:03 - 13-Mar-26
Unknown* 0 £47.215 SI Trade
 08:39:46 - 13-Mar-26
Unknown* 0 £47.20 SI Trade
 08:33:12 - 13-Mar-26
Unknown* 0 £47.265 SI Trade
 08:21:33 - 13-Mar-26
Unknown* 0 £47.255 SI Trade
 08:16:44 - 13-Mar-26
Buy* 7 £47.28 Suspected BUY Trade
 16:35:15 - 12-Mar-26
Unknown* 0 £47.29 SI Trade
 15:17:51 - 12-Mar-26
Sell* 15 £47.2514 Negotiated Trade
 14:10:44 - 12-Mar-26
Buy* 2 £47.46 SI Trade
 12:45:35 - 12-Mar-26
Unknown* 0 £47.46 SI Trade
 12:41:57 - 12-Mar-26
Sell* 15 £47.3784 Negotiated Trade
 11:41:06 - 12-Mar-26
Unknown* 0 £47.445 SI Trade
 09:37:17 - 12-Mar-26
Buy* 7 £47.42 Automatic Execution
 08:20:55 - 12-Mar-26
Unknown* 0 £47.42 SI Trade
 08:19:18 - 12-Mar-26
Buy* 1 £48.165 SI Trade
 08:01:45 - 12-Mar-26
Unknown* 0 £47.37 SI Trade
 16:13:48 - 11-Mar-26
Buy* 105 £47.52 Suspected BUY Trade
 15:55:02 - 11-Mar-26
Sell* 105 £47.375 Negotiated Trade
 15:54:49 - 11-Mar-26
Unknown* 0 £47.535 SI Trade
 15:48:01 - 11-Mar-26
Unknown* 0 £47.515 SI Trade
 14:52:00 - 11-Mar-26
Sell* 964 £47.3715 Negotiated Trade
 14:13:07 - 11-Mar-26
Buy* 150 £47.4954 Suspected BUY Trade
 11:43:17 - 11-Mar-26
Sell* 415 £47.3886 Negotiated Trade
 11:43:09 - 11-Mar-26
Sell* 64 £47.3806 Negotiated Trade
 11:35:20 - 11-Mar-26
Sell* 1 £47.335 SI Trade
 10:26:28 - 11-Mar-26
Sell* 4 £47.485 Automatic Execution
 09:12:02 - 11-Mar-26
Buy* 105 £47.605 Automatic Execution
 08:39:09 - 11-Mar-26
Buy* 51 £47.605 Automatic Execution
 08:39:09 - 11-Mar-26
Buy* 161 £47.605 Automatic Execution
 08:38:39 - 11-Mar-26
Buy* 115 £47.605 Automatic Execution
 08:38:19 - 11-Mar-26
Buy* 154 £47.605 Automatic Execution
 08:38:15 - 11-Mar-26
Buy* 75 £47.56 Automatic Execution
 08:32:09 - 11-Mar-26
Buy* 99 £47.535 Automatic Execution
 08:29:03 - 11-Mar-26
Buy* 93 £47.535 Automatic Execution
 08:27:28 - 11-Mar-26
Buy* 26 £47.535 Automatic Execution
 08:27:28 - 11-Mar-26
Unknown* 0 £47.535 SI Trade
 08:23:34 - 11-Mar-26
Unknown* 0 £47.535 SI Trade
 08:20:48 - 11-Mar-26
Unknown* 0 £47.585 SI Trade
 08:07:33 - 11-Mar-26
Sell* 55 £47.345 Automatic Execution
 16:16:29 - 10-Mar-26
Buy* 1 £47.63 SI Trade
 15:50:16 - 10-Mar-26
Buy* 9 £47.63 Automatic Execution
 15:50:15 - 10-Mar-26
Unknown* 0 £47.515 SI Trade
 15:08:58 - 10-Mar-26
Buy* 816 £47.56 Automatic Execution
 15:03:58 - 10-Mar-26
Sell* 333 £47.56 Automatic Execution
 15:03:58 - 10-Mar-26
Unknown* 0 £47.52 SI Trade
 14:31:36 - 10-Mar-26
Unknown* 0 £47.205 SI Trade
 14:28:12 - 10-Mar-26
Buy* 1 £47.715 SI Trade
 14:00:36 - 10-Mar-26
Unknown* 0 £47.505 SI Trade
 12:01:57 - 10-Mar-26
Unknown* 0 £47.54 SI Trade
 11:21:38 - 10-Mar-26
Buy* 230 £47.454 Suspected BUY Trade
 10:07:25 - 10-Mar-26
Buy* 3 £47.4044 Suspected BUY Trade
 09:23:25 - 10-Mar-26
Unknown* 0 £47.545 SI Trade
 08:53:15 - 10-Mar-26
Unknown* 0 £47.545 SI Trade
 08:52:34 - 10-Mar-26
Unknown* 0 £47.56 SI Trade
 08:44:31 - 10-Mar-26
Buy* 3 £47.535 SI Trade
 08:44:30 - 10-Mar-26
Buy* 4 £47.405 Automatic Execution
 08:44:30 - 10-Mar-26
Buy* 2 £47.325 SI Trade
 08:30:08 - 10-Mar-26
Sell* 1 £47.135 SI Trade
 08:30:08 - 10-Mar-26
Sell* 10 £47.15 Automatic Execution
 08:29:41 - 10-Mar-26
Unknown* 0 £47.28 SI Trade
 08:09:41 - 10-Mar-26
Sell* 150 £47.0134 Negotiated Trade
 08:02:04 - 10-Mar-26
Unknown* 0 £47.215 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £47.215 SI Trade
 08:00:33 - 10-Mar-26
Buy* 87 £46.64 Automatic Execution
 15:05:29 - 09-Mar-26
Sell* 314 £46.64 Automatic Execution
 15:03:23 - 09-Mar-26
Buy* 148 £46.64 Automatic Execution
 15:03:23 - 09-Mar-26
Unknown* 0 £46.73 SI Trade
 13:30:39 - 09-Mar-26
Sell* 200 £46.3018 Negotiated Trade
 12:57:14 - 09-Mar-26
Unknown* 0 £46.65 SI Trade
 12:36:32 - 09-Mar-26
Buy* 95 £46.6532 Suspected BUY Trade
 11:47:48 - 09-Mar-26
Unknown* 0 £46.775 SI Trade
 10:50:21 - 09-Mar-26
Unknown* 0 £46.77 SI Trade
 10:48:25 - 09-Mar-26
Buy* 45 £46.7476 Suspected BUY Trade
 10:29:27 - 09-Mar-26
Sell* 45 £46.46962 Ordinary
 10:29:27 - 09-Mar-26
Sell* 1 £46.415 SI Trade
 10:25:51 - 09-Mar-26
Buy* 1 £46.835 SI Trade
 10:09:27 - 09-Mar-26
Unknown* 0 £47.055 SI Trade
 08:41:28 - 09-Mar-26
Unknown* 0 £47.055 SI Trade
 08:41:28 - 09-Mar-26
Buy* 1 £47.055 SI Trade
 08:37:35 - 09-Mar-26
Unknown* 0 £45.215 SI Trade
 08:37:35 - 09-Mar-26
Buy* 1 £47.055 SI Trade
 08:37:35 - 09-Mar-26
Buy* 1 £47.05 Automatic Execution
 08:37:35 - 09-Mar-26
Buy* 8 £46.135 Suspected BUY Trade
 08:35:33 - 09-Mar-26
Buy* 1 £45.62 SI Trade
 08:14:11 - 09-Mar-26
Buy* 4 £45.62 SI Trade
 08:14:11 - 09-Mar-26
Sell* 46 £46.855 Automatic Execution
 16:29:56 - 06-Mar-26
Buy* 81 £46.965 Automatic Execution
 16:28:55 - 06-Mar-26
Unknown* 0 £47.18 SI Trade
 16:14:43 - 06-Mar-26
Sell* 138 £47.01 Automatic Execution
 16:08:46 - 06-Mar-26
Sell* 5 £47.1138 Negotiated Trade
 15:56:55 - 06-Mar-26
Buy* 41 £47.385 Automatic Execution
 15:29:30 - 06-Mar-26
Buy* 44 £47.215 Automatic Execution
 15:06:18 - 06-Mar-26
Buy* 42 £47.215 Automatic Execution
 15:05:20 - 06-Mar-26
Buy* 43 £47.215 Automatic Execution
 15:03:24 - 06-Mar-26
Buy* 150 £47.2486 Suspected BUY Trade
 13:42:32 - 06-Mar-26
Sell* 4 £47.15 SI Trade
 13:42:31 - 06-Mar-26
Sell* 34 £47.15 Automatic Execution
 13:42:07 - 06-Mar-26
Sell* 126 £47.21 Automatic Execution
 13:39:49 - 06-Mar-26
Sell* 211 £47.2911 Negotiated Trade
 13:39:46 - 06-Mar-26
Sell* 3 £47.565 Automatic Execution
 11:40:40 - 06-Mar-26
Buy* 27 £47.67636 Suspected BUY Trade
 11:26:41 - 06-Mar-26
Unknown* 0 £47.695 SI Trade
 10:51:16 - 06-Mar-26
Unknown* 0 £47.705 SI Trade
 10:24:01 - 06-Mar-26
Unknown* 0 £47.565 SI Trade
 10:17:59 - 06-Mar-26
Buy* 3 £47.755 SI Trade
 09:57:30 - 06-Mar-26
Buy* 1 £47.76 SI Trade
 09:57:30 - 06-Mar-26
Buy* 4 £47.685 Automatic Execution
 09:57:30 - 06-Mar-26
Unknown* 0 £47.695 SI Trade
 09:53:28 - 06-Mar-26
Buy* 1 £47.77 SI Trade
 09:45:48 - 06-Mar-26
Buy* 2 £47.78 SI Trade
 09:45:47 - 06-Mar-26
Buy* 4 £47.765 Automatic Execution
 09:45:47 - 06-Mar-26
Sell* 140 £47.6336 Negotiated Trade
 09:39:57 - 06-Mar-26
Unknown* 0 £47.805 SI Trade
 08:50:49 - 06-Mar-26
Unknown* 0 £47.78 SI Trade
 08:36:38 - 06-Mar-26
Unknown* 0 £47.78 SI Trade
 08:36:38 - 06-Mar-26
Buy* 1 £47.78 SI Trade
 08:35:41 - 06-Mar-26
Unknown* 0 £47.78 SI Trade
 08:35:40 - 06-Mar-26
Buy* 4 £47.775 Automatic Execution
 08:35:40 - 06-Mar-26
Unknown* 0 £47.78 SI Trade
 08:32:31 - 06-Mar-26
Unknown* 0 £47.825 SI Trade
 08:21:12 - 06-Mar-26
Unknown* 0 £47.855 SI Trade
 08:11:09 - 06-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00