Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £45.535 SI Trade
08:05:35 - 27-Oct-25
Unknown* 0 £45.535 SI Trade
08:05:35 - 27-Oct-25
Unknown* 0 £44.885 SI Trade
08:05:35 - 27-Oct-25
Unknown* 0 £45.535 SI Trade
08:05:35 - 27-Oct-25
Unknown* 3 £44.885 SI Trade
08:05:35 - 27-Oct-25
Unknown* 0 £44.885 SI Trade
08:05:35 - 27-Oct-25
Unknown* 0 £45.535 SI Trade
08:05:35 - 27-Oct-25
Unknown* 0 £44.725 SI Trade
14:50:58 - 24-Oct-25
Sell* 299 £44.62435 Negotiated Trade
13:40:59 - 24-Oct-25
Unknown* 0 £44.78 SI Trade
13:10:30 - 24-Oct-25
Unknown* 0 £44.72 SI Trade
12:56:50 - 24-Oct-25
Buy* 1 £44.715 SI Trade
11:57:22 - 24-Oct-25
Sell* 145 £44.5557 Ordinary
11:01:34 - 24-Oct-25
Buy* 1 £44.705 SI Trade
10:59:06 - 24-Oct-25
Unknown* 0 £44.675 SI Trade
09:59:51 - 24-Oct-25
Sell* 2 £44.565 SI Trade
09:27:29 - 24-Oct-25
Buy* 570 £44.62 Suspected BUY Trade
09:21:13 - 24-Oct-25
Buy* 1 £44.67 SI Trade
08:30:46 - 24-Oct-25
Unknown* 0 £44.60 SI Trade
08:28:34 - 24-Oct-25
Buy* 1 £44.64 SI Trade
08:07:55 - 24-Oct-25
Unknown* 0 £44.64 SI Trade
08:07:54 - 24-Oct-25
Buy* 14 £44.64 Automatic Execution
08:07:54 - 24-Oct-25
Buy* 1 £44.655 SI Trade
08:07:07 - 24-Oct-25
Buy* 4 £44.66 SI Trade
08:06:04 - 24-Oct-25
Unknown* 0 £44.845 SI Trade
08:04:53 - 24-Oct-25
Unknown* 0 £44.215 SI Trade
08:04:53 - 24-Oct-25
Buy* 1 £44.845 SI Trade
08:04:53 - 24-Oct-25
Unknown* 0 £44.845 SI Trade
08:04:53 - 24-Oct-25
Sell* 19 £44.295 Automatic Execution
16:29:00 - 23-Oct-25
Buy* 2 £44.41 SI Trade
16:25:25 - 23-Oct-25
Unknown* 0 £43.965 SI Trade
14:18:00 - 23-Oct-25
Unknown* 0 £44.17 SI Trade
12:03:44 - 23-Oct-25
Buy* 5 £44.155 Suspected BUY Trade
11:45:19 - 23-Oct-25
Sell* 10 £43.995 Negotiated Trade
10:06:39 - 23-Oct-25
Sell* 275 £44.0404 Result of RFQ
10:00:24 - 23-Oct-25
Sell* 275 £44.00945 Negotiated Trade
10:00:07 - 23-Oct-25
Unknown* 0 £44.13 SI Trade
08:24:32 - 23-Oct-25
Unknown* 0 £44.10 SI Trade
08:18:41 - 23-Oct-25
Unknown* 0 £44.08 SI Trade
08:13:14 - 23-Oct-25
Unknown* 0 £44.185 SI Trade
08:04:26 - 23-Oct-25
Sell* 492 £44.225 Automatic Execution
15:26:27 - 22-Oct-25
Unknown* 0 £44.33 SI Trade
15:21:14 - 22-Oct-25
Unknown* 0 £44.335 SI Trade
11:15:50 - 22-Oct-25
Unknown* 0 £44.44 SI Trade
10:42:41 - 22-Oct-25
Unknown* 0 £44.455 SI Trade
10:21:40 - 22-Oct-25
Sell* 25 £44.3189 Negotiated Trade
09:57:31 - 22-Oct-25
Unknown* 0 £44.465 SI Trade
09:11:14 - 22-Oct-25
Unknown* 0 £44.29 SI Trade
08:50:15 - 22-Oct-25
Unknown* 0 £44.48 SI Trade
08:16:48 - 22-Oct-25
Buy* 40 £44.4799 Suspected BUY Trade
08:10:48 - 22-Oct-25
Sell* 27 £44.16 Automatic Execution
08:04:21 - 22-Oct-25
Unknown* 0 £44.945 SI Trade
08:00:41 - 22-Oct-25
Sell* 35 £44.065 Uncrossing Trade
16:35:09 - 21-Oct-25
Sell* 90 £44.13101 Ordinary
15:40:41 - 21-Oct-25
Unknown* 0 £44.255 SI Trade
15:22:06 - 21-Oct-25
Sell* 1 £44.155 SI Trade
14:34:48 - 21-Oct-25
Unknown* 0 £44.305 SI Trade
12:26:31 - 21-Oct-25
Unknown* 0 £44.325 SI Trade
12:02:44 - 21-Oct-25
Unknown* 0 £44.33 SI Trade
11:54:26 - 21-Oct-25
Sell* 285 £44.2582 Result of RFQ
11:15:14 - 21-Oct-25
Sell* 285 £44.24223 Negotiated Trade
11:14:39 - 21-Oct-25
Unknown* 0 £44.33 SI Trade
10:47:03 - 21-Oct-25
Unknown* 0 £44.235 SI Trade
10:39:15 - 21-Oct-25
Unknown* 0 £44.34 SI Trade
09:04:53 - 21-Oct-25
Unknown* 0 £44.365 SI Trade
08:02:34 - 21-Oct-25
Unknown* 0 £44.335 SI Trade
15:51:44 - 20-Oct-25
Buy* 33 £44.3145 Suspected BUY Trade
14:57:19 - 20-Oct-25
Unknown* 0 £44.18 SI Trade
14:34:40 - 20-Oct-25
Unknown* 0 £44.19 SI Trade
10:30:32 - 20-Oct-25
Unknown* 0 £44.19 SI Trade
10:02:34 - 20-Oct-25
Unknown* 0 £44.19 SI Trade
09:42:29 - 20-Oct-25
Sell* 7 £43.97 SI Trade
09:10:30 - 20-Oct-25
Unknown* 0 £44.19 SI Trade
08:59:32 - 20-Oct-25
Sell* 16 £43.965 SI Trade
08:59:32 - 20-Oct-25
Unknown* 0 £44.17 SI Trade
08:17:28 - 20-Oct-25
Unknown* 0 £43.815 SI Trade
08:07:42 - 20-Oct-25
Unknown* 0 £43.815 SI Trade
08:07:42 - 20-Oct-25
Unknown* 1 £44.33 SI Trade
08:07:42 - 20-Oct-25
Unknown* 0 £44.33 SI Trade
08:07:42 - 20-Oct-25
Buy* 3 £43.965 SI Trade
16:23:32 - 17-Oct-25
Unknown* 0 £43.645 SI Trade
12:53:01 - 17-Oct-25
Buy* 228 £43.7335 Suspected BUY Trade
12:11:53 - 17-Oct-25
Sell* 45 £43.5507 Negotiated Trade
11:58:04 - 17-Oct-25
Buy* 340 £43.61 Result of RFQ
11:32:52 - 17-Oct-25
Buy* 340 £43.61588 Suspected BUY Trade
11:32:39 - 17-Oct-25
Unknown* 0 £43.665 SI Trade
10:41:30 - 17-Oct-25
Sell* 8,800 £43.555 Automatic Execution
09:06:31 - 17-Oct-25
Unknown* 0 £43.655 SI Trade
09:02:56 - 17-Oct-25
Sell* 12 £43.36 SI Trade
08:01:48 - 17-Oct-25
Sell* 26 £43.355 SI Trade
08:01:47 - 17-Oct-25
Unknown* 0 £43.955 SI Trade
08:00:45 - 17-Oct-25
Buy* 1 £43.955 SI Trade
08:00:45 - 17-Oct-25
Unknown* 0 £44.345 SI Trade
15:43:03 - 16-Oct-25
Buy* 1 £44.285 SI Trade
15:22:19 - 16-Oct-25
Buy* 50 £44.285 Suspected BUY Trade
15:16:40 - 16-Oct-25
Unknown* 0 £44.275 SI Trade
15:08:06 - 16-Oct-25
Unknown* 0 £44.29 SI Trade
15:06:31 - 16-Oct-25
Unknown* 2,643 £44.1334 OTC Trade
15:04:43 - 16-Oct-25
Unknown* 0 £44.28 SI Trade
15:02:43 - 16-Oct-25
Buy* 225 £44.24864 Suspected BUY Trade
14:12:23 - 16-Oct-25
Unknown* 0 £44.275 SI Trade
13:47:24 - 16-Oct-25
Unknown* 0 £44.085 SI Trade
13:29:20 - 16-Oct-25
Unknown* 0 £44.17 SI Trade
11:02:40 - 16-Oct-25
Sell* 2 £43.99 SI Trade
10:22:53 - 16-Oct-25
Unknown* 0 £44.10 SI Trade
08:54:02 - 16-Oct-25
Unknown* 0 £44.105 SI Trade
08:17:05 - 16-Oct-25
Buy* 9 £44.24 SI Trade
08:00:31 - 16-Oct-25
Buy* 116 £44.225 Suspected BUY Trade
16:35:08 - 15-Oct-25
Sell* 160 £44.22757 Ordinary
16:04:56 - 15-Oct-25
Sell* 160 £44.21 Negotiated Trade
16:03:44 - 15-Oct-25
Buy* 2 £44.345 SI Trade
15:54:33 - 15-Oct-25
Unknown* 0 £44.19 SI Trade
14:35:40 - 15-Oct-25
Unknown* 0 £44.285 SI Trade
12:19:38 - 15-Oct-25
Sell* 30 £44.16 Negotiated Trade
11:24:13 - 15-Oct-25
Unknown* 0 £44.295 SI Trade
10:01:58 - 15-Oct-25
Unknown* 0 £44.135 SI Trade
08:28:41 - 15-Oct-25
Unknown* 0 £44.13 SI Trade
08:13:14 - 15-Oct-25
Buy* 188 £43.99 Automatic Execution
08:08:13 - 15-Oct-25
Unknown* 0 £44.325 SI Trade
08:00:54 - 15-Oct-25
Buy* 3 £44.325 SI Trade
08:00:54 - 15-Oct-25
Unknown* 0 £44.325 SI Trade
08:00:54 - 15-Oct-25
Unknown* 0 £44.11 SI Trade
16:17:44 - 14-Oct-25
Unknown* 0 £44.12 SI Trade
16:06:21 - 14-Oct-25
Sell* 200 £43.905 Negotiated Trade
12:49:59 - 14-Oct-25
Unknown* 0 £44.005 SI Trade
12:10:54 - 14-Oct-25
Sell* 1 £43.745 SI Trade
12:01:35 - 14-Oct-25
Buy* 20 £43.995 Suspected BUY Trade
12:01:18 - 14-Oct-25
Buy* 201 £43.955 Automatic Execution
11:23:24 - 14-Oct-25
Unknown* 0 £44.06 SI Trade
10:33:09 - 14-Oct-25
Buy* 181 £44.045 Suspected BUY Trade
10:21:25 - 14-Oct-25
Unknown* 0 £44.12 SI Trade
10:06:02 - 14-Oct-25
Sell* 1 £43.775 SI Trade
08:05:59 - 14-Oct-25
Buy* 1 £44.405 SI Trade
08:05:59 - 14-Oct-25
Unknown* 0 £43.775 SI Trade
08:05:59 - 14-Oct-25
Sell* 38 £44.055 Automatic Execution
16:28:55 - 13-Oct-25
Buy* 2 £44.06 SI Trade
15:01:04 - 13-Oct-25
Unknown* 0 £43.875 SI Trade
14:53:50 - 13-Oct-25
Buy* 14 £44.085 SI Trade
14:19:42 - 13-Oct-25
Sell* 15 £43.88 SI Trade
14:19:10 - 13-Oct-25
Unknown* 0 £44.065 SI Trade
13:42:43 - 13-Oct-25
Unknown* 0 £43.86 SI Trade
13:28:20 - 13-Oct-25
Buy* 92 £43.7995 Suspected BUY Trade
12:09:40 - 13-Oct-25
Unknown* 0 £44.21 SI Trade
09:10:17 - 13-Oct-25
Unknown* 0 £44.17 SI Trade
09:09:16 - 13-Oct-25
Buy* 312 £43.85 Automatic Execution
08:46:32 - 13-Oct-25
Unknown* 0 £43.855 SI Trade
08:36:18 - 13-Oct-25
Unknown* 0 £43.86 SI Trade
08:36:01 - 13-Oct-25
Unknown* 0 £43.965 SI Trade
08:07:26 - 13-Oct-25
Buy* 159 £43.78 Automatic Execution
08:07:02 - 13-Oct-25
Unknown* 0 £43.925 SI Trade
08:05:33 - 13-Oct-25
Unknown* 0 £43.925 SI Trade
08:05:33 - 13-Oct-25
Unknown* 0 £43.925 SI Trade
08:05:33 - 13-Oct-25
Unknown* 0 £43.925 SI Trade
08:05:33 - 13-Oct-25
Unknown* 0 £44.60 SI Trade
08:05:32 - 13-Oct-25
Unknown* 6 £44.60 SI Trade
08:05:32 - 13-Oct-25
Buy* 157 £44.0183 Suspected BUY Trade
08:01:20 - 13-Oct-25
Sell* 123 £43.73 Automatic Execution
16:21:53 - 10-Oct-25
Sell* 335 £43.73 Automatic Execution
16:21:53 - 10-Oct-25
Sell* 458 £42.827 Negotiated Trade
16:21:29 - 10-Oct-25
Buy* 15 £44.205 SI Trade
16:08:11 - 10-Oct-25
Sell* 3 £43.83 SI Trade
16:07:52 - 10-Oct-25
Sell* 11 £43.83 SI Trade
16:07:51 - 10-Oct-25
Buy* 6 £44.205 SI Trade
16:06:07 - 10-Oct-25
Sell* 6 £43.83 SI Trade
16:05:44 - 10-Oct-25
Buy* 7 £44.33 SI Trade
15:54:40 - 10-Oct-25
Buy* 16 £44.355 SI Trade
15:52:09 - 10-Oct-25
Unknown* 0 £44.26 SI Trade
15:36:12 - 10-Oct-25
Unknown* 366 £44.265 OTC Trade
15:04:09 - 10-Oct-25
Buy* 2 £44.465 SI Trade
14:46:13 - 10-Oct-25
Buy* 20 £44.465 Automatic Execution
14:46:12 - 10-Oct-25
Unknown* 0 £44.18 SI Trade
13:25:48 - 10-Oct-25
Buy* 112 £44.37265 Suspected BUY Trade
13:18:58 - 10-Oct-25
Unknown* 0 £44.18 SI Trade
13:08:31 - 10-Oct-25
Unknown* 0 £44.185 SI Trade
12:31:04 - 10-Oct-25
Buy* 107 £44.36835 Ordinary
12:01:58 - 10-Oct-25
Sell* 10 £44.105 Negotiated Trade
11:27:51 - 10-Oct-25
Unknown* 0 £44.285 SI Trade
11:17:23 - 10-Oct-25
Unknown* 0 £44.105 SI Trade
10:55:32 - 10-Oct-25
Unknown* 0 £44.295 SI Trade
10:47:20 - 10-Oct-25
Unknown* 0 £44.365 SI Trade
08:24:43 - 10-Oct-25
Sell* 3 £43.89 SI Trade
08:00:33 - 10-Oct-25
Buy* 3 £44.52 SI Trade
08:00:33 - 10-Oct-25
Unknown* 0 £44.52 SI Trade
08:00:33 - 10-Oct-25
Sell* 8 £44.205 SI Trade
16:22:40 - 09-Oct-25
Sell* 39 £44.205 Automatic Execution
16:22:40 - 09-Oct-25
Sell* 39 £44.20 SI Trade
16:22:37 - 09-Oct-25
Sell* 39 £44.20 Automatic Execution
16:22:37 - 09-Oct-25
Sell* 26 £44.20 SI Trade
16:22:36 - 09-Oct-25
Sell* 13 £44.20 SI Trade
16:22:36 - 09-Oct-25
Sell* 25 £44.25 Automatic Execution
16:07:55 - 09-Oct-25
Sell* 25 £44.25 SI Trade
16:07:52 - 09-Oct-25
Sell* 26 £44.25 SI Trade
16:07:49 - 09-Oct-25
Sell* 13 £44.25 SI Trade
16:07:46 - 09-Oct-25
Sell* 200 £44.20 Automatic Execution
15:42:59 - 09-Oct-25
Unknown* 0 £44.25 SI Trade
13:25:09 - 09-Oct-25
Buy* 14 £44.24 SI Trade
11:58:40 - 09-Oct-25
Buy* 24 £44.20 Automatic Execution
11:58:27 - 09-Oct-25
Buy* 5 £44.24 SI Trade
11:58:27 - 09-Oct-25
Buy* 32 £44.20 Automatic Execution
11:58:27 - 09-Oct-25
Buy* 8 £44.20 Automatic Execution
11:58:27 - 09-Oct-25
FTSE 100 Latest
Value9,650.63
Change5.01