Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 £38.755 Automatic Execution
09:19:21 - 14-Mar-25
Buy* 116 £38.75187 Ordinary
08:58:25 - 14-Mar-25
Unknown* 0 £38.69 SI Trade
15:34:09 - 13-Mar-25
Buy* 93 £38.635 Automatic Execution
14:18:02 - 13-Mar-25
Unknown* 0 £38.715 SI Trade
11:44:34 - 13-Mar-25
Unknown* 0 £38.61 SI Trade
11:44:34 - 13-Mar-25
Unknown* 0 £38.70 SI Trade
11:24:22 - 13-Mar-25
Buy* 2 £38.70 Automatic Execution
11:24:13 - 13-Mar-25
Sell* 308 £38.66 Automatic Execution
16:16:17 - 12-Mar-25
Buy* 951 £38.62 Automatic Execution
16:09:10 - 12-Mar-25
Sell* 399 £38.60 Automatic Execution
15:45:34 - 12-Mar-25
Sell* 131 £38.615 Automatic Execution
15:45:34 - 12-Mar-25
Sell* 60 £38.6665 Negotiated Trade
11:46:17 - 12-Mar-25
Buy* 75 £38.72 Suspected BUY Trade
11:40:19 - 12-Mar-25
Sell* 45 £38.6581 Negotiated Trade
11:27:38 - 12-Mar-25
Unknown* 0 £38.94 SI Trade
08:05:20 - 12-Mar-25
Buy* 337 £38.62 Automatic Execution
15:35:00 - 11-Mar-25
Buy* 33 £38.615 Automatic Execution
15:35:00 - 11-Mar-25
Buy* 90 £38.69 Suspected BUY Trade
14:10:51 - 11-Mar-25
Buy* 50 £38.695 Suspected BUY Trade
14:08:36 - 11-Mar-25
Buy* 85 £38.695 Suspected BUY Trade
14:08:36 - 11-Mar-25
Buy* 65 £38.695 Suspected BUY Trade
14:08:36 - 11-Mar-25
Buy* 30 £38.695 Suspected BUY Trade
14:08:36 - 11-Mar-25
Buy* 50 £38.695 Suspected BUY Trade
14:08:36 - 11-Mar-25
Sell* 1 £38.605 Automatic Execution
11:32:14 - 11-Mar-25
Unknown* 0 £38.74 SI Trade
11:12:21 - 11-Mar-25
Buy* 1 £38.715 Automatic Execution
11:12:16 - 11-Mar-25
Sell* 80 £38.599 Negotiated Trade
10:52:55 - 11-Mar-25
Sell* 1 £38.605 Automatic Execution
10:49:23 - 11-Mar-25
Sell* 1 £38.595 Automatic Execution
10:39:51 - 11-Mar-25
Unknown* 0 £38.565 SI Trade
10:03:42 - 11-Mar-25
Unknown* 0 £38.62 SI Trade
09:06:06 - 11-Mar-25
Unknown* 0 £38.46 SI Trade
08:05:42 - 11-Mar-25
Buy* 1 £38.935 SI Trade
08:05:41 - 11-Mar-25
Buy* 1 £38.865 Automatic Execution
08:05:41 - 11-Mar-25
Buy* 1 £38.895 Automatic Execution
08:05:41 - 11-Mar-25
Buy* 1 £38.915 Automatic Execution
08:05:41 - 11-Mar-25
Unknown* 0 £38.855 SI Trade
08:05:41 - 11-Mar-25
Buy* 1 £38.885 SI Trade
08:05:41 - 11-Mar-25
Buy* 1 £38.905 SI Trade
08:05:41 - 11-Mar-25
Buy* 1 £38.945 SI Trade
08:05:40 - 11-Mar-25
Buy* 1 £38.975 SI Trade
08:05:40 - 11-Mar-25
Buy* 1 £39.005 SI Trade
08:05:40 - 11-Mar-25
Buy* 1 £38.955 Automatic Execution
08:05:40 - 11-Mar-25
Buy* 1 £38.985 Automatic Execution
08:05:40 - 11-Mar-25
Buy* 71 £38.82 Suspected BUY Trade
16:35:22 - 10-Mar-25
Sell* 194 £38.64 Automatic Execution
16:18:21 - 10-Mar-25
Sell* 201 £38.685 Negotiated Trade
15:17:48 - 10-Mar-25
Buy* 55 £38.9337 Suspected BUY Trade
11:43:42 - 10-Mar-25
Sell* 135 £38.88761 Ordinary
11:40:39 - 10-Mar-25
Buy* 7 £39.115 Suspected BUY Trade
12:25:13 - 07-Mar-25
Buy* 180 £39.105 Automatic Execution
11:57:47 - 07-Mar-25
Sell* 499 £39.045 Result of RFQ
11:32:27 - 07-Mar-25
Sell* 499 £39.04771 Negotiated Trade
11:30:49 - 07-Mar-25
Buy* 45 £39.085 Suspected BUY Trade
09:33:08 - 07-Mar-25
Buy* 70 £39.06 Suspected BUY Trade
09:29:20 - 07-Mar-25
Buy* 241 £39.425 Automatic Execution
13:19:05 - 06-Mar-25
Sell* 45 £39.225 Automatic Execution
12:22:39 - 06-Mar-25
Sell* 100 £39.275 Negotiated Trade
11:52:49 - 06-Mar-25
Buy* 135 £39.38 Suspected BUY Trade
11:29:37 - 06-Mar-25
Unknown* 0 £39.345 SI Trade
11:24:01 - 06-Mar-25
Sell* 290 £39.25 Result of RFQ
11:00:18 - 06-Mar-25
Sell* 290 £39.29815 Negotiated Trade
10:54:42 - 06-Mar-25
Sell* 69 £39.295 Automatic Execution
10:04:09 - 06-Mar-25
Sell* 90 £39.13 Negotiated Trade
16:23:19 - 05-Mar-25
Buy* 20 £39.365 Suspected BUY Trade
11:29:33 - 05-Mar-25
Buy* 5 £39.34 SI Trade
11:13:11 - 05-Mar-25
Buy* 14 £39.34 Automatic Execution
11:13:06 - 05-Mar-25
Buy* 45 £39.34 Automatic Execution
11:12:35 - 05-Mar-25
Unknown* 0 £39.46 SI Trade
08:06:24 - 05-Mar-25
Sell* 84 £39.155 Automatic Execution
15:53:53 - 04-Mar-25
Sell* 397 £39.155 Automatic Execution
15:53:35 - 04-Mar-25
Unknown* 0 £39.53 SI Trade
11:51:17 - 04-Mar-25
Sell* 125 £39.4911 Negotiated Trade
11:40:31 - 04-Mar-25
Buy* 100 £39.825 Suspected BUY Trade
08:00:16 - 04-Mar-25
Buy* 155 £39.86 Automatic Execution
15:49:19 - 03-Mar-25
Sell* 621 £39.91 Automatic Execution
14:57:55 - 03-Mar-25
Sell* 146 £39.9306 Negotiated Trade
14:06:47 - 03-Mar-25
Buy* 15 £39.9493 Suspected BUY Trade
11:19:29 - 03-Mar-25
Sell* 15 £39.91 Negotiated Trade
11:19:27 - 03-Mar-25
Buy* 1 £40.12 Automatic Execution
08:06:35 - 03-Mar-25
Sell* 8 £39.885 Automatic Execution
08:04:19 - 03-Mar-25
Sell* 25 £39.885 Negotiated Trade
09:53:16 - 28-Feb-25
Sell* 25 £39.885 Negotiated Trade
09:53:15 - 28-Feb-25
Buy* 190 £39.965 Suspected BUY Trade
09:24:09 - 28-Feb-25
Unknown* 0 £40.17 SI Trade
14:33:46 - 27-Feb-25
Sell* 6 £39.975 Negotiated Trade
14:06:35 - 27-Feb-25
FTSE 100 Latest
Value8,593.26
Change50.70