Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.965 SI Trade
 15:12:35 - 24-Apr-26
Unknown* 884 £49.76 OTC Trade
 15:03:32 - 24-Apr-26
Unknown* 0 £50.10 SI Trade
 14:49:12 - 24-Apr-26
Unknown* 0 £49.97 SI Trade
 13:26:23 - 24-Apr-26
Sell* 290 £49.8913 Negotiated Trade
 11:42:00 - 24-Apr-26
Sell* 60 £49.923 Negotiated Trade
 10:31:44 - 24-Apr-26
Sell* 93 £49.985 Automatic Execution
 09:44:49 - 24-Apr-26
Unknown* 0 £50.91 SI Trade
 08:27:32 - 24-Apr-26
Unknown* 0 £48.92 SI Trade
 08:27:32 - 24-Apr-26
Unknown* 0 £50.74 SI Trade
 08:11:23 - 24-Apr-26
Unknown* 0 £50.91 SI Trade
 08:06:54 - 24-Apr-26
Sell* 85 £49.91 Uncrossing Trade
 16:35:08 - 23-Apr-26
Sell* 6 £49.965 Automatic Execution
 16:29:57 - 23-Apr-26
Unknown* 811 £49.9435 OTC Trade
 15:02:58 - 23-Apr-26
Buy* 388 £49.925 Automatic Execution
 15:02:58 - 23-Apr-26
Unknown* 0 £49.96 SI Trade
 14:34:02 - 23-Apr-26
Unknown* 0 £49.715 SI Trade
 11:10:47 - 23-Apr-26
Sell* 163 £49.59 Automatic Execution
 11:07:12 - 23-Apr-26
Sell* 124 £49.815 Automatic Execution
 09:08:50 - 23-Apr-26
Buy* 51 £49.9263 Suspected BUY Trade
 08:56:36 - 23-Apr-26
Unknown* 0 £50.83 SI Trade
 08:17:01 - 23-Apr-26
Sell* 175 £49.8033 Negotiated Trade
 15:59:41 - 22-Apr-26
Sell* 67 £49.905 Automatic Execution
 15:03:01 - 22-Apr-26
Buy* 271 £49.905 Automatic Execution
 15:03:01 - 22-Apr-26
Sell* 165 £49.905 Automatic Execution
 15:03:01 - 22-Apr-26
Unknown* 0 £50.06 SI Trade
 13:33:14 - 22-Apr-26
Buy* 670 £49.93 Automatic Execution
 12:56:51 - 22-Apr-26
Sell* 5 £49.775 Negotiated Trade
 11:53:50 - 22-Apr-26
Sell* 100 £49.8023 Negotiated Trade
 11:07:56 - 22-Apr-26
Sell* 221 £49.7581 Negotiated Trade
 10:10:11 - 22-Apr-26
Unknown* 0 £49.88 SI Trade
 09:44:19 - 22-Apr-26
Unknown* 0 £49.895 SI Trade
 09:03:10 - 22-Apr-26
Unknown* 0 £49.89 SI Trade
 09:02:10 - 22-Apr-26
Buy* 39 £49.87534 Suspected BUY Trade
 08:41:26 - 22-Apr-26
Unknown* 0 £49.915 SI Trade
 08:22:34 - 22-Apr-26
Unknown* 0 £50.17 SI Trade
 08:18:12 - 22-Apr-26
Unknown* 0 £50.39 SI Trade
 08:06:52 - 22-Apr-26
Buy* 22 £49.775 Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 1 £49.93 SI Trade
 15:55:45 - 21-Apr-26
Unknown* 0 £49.845 SI Trade
 15:09:01 - 21-Apr-26
Sell* 3 £49.845 Automatic Execution
 15:08:56 - 21-Apr-26
Buy* 2 £49.985 Automatic Execution
 14:18:51 - 21-Apr-26
Sell* 220 £49.95 Automatic Execution
 14:04:29 - 21-Apr-26
Unknown* 0 £50.15 SI Trade
 13:13:25 - 21-Apr-26
Sell* 165 £49.964 Negotiated Trade
 11:44:45 - 21-Apr-26
Unknown* 0 £50.12 SI Trade
 11:10:14 - 21-Apr-26
Sell* 118 £49.9624 Negotiated Trade
 11:05:37 - 21-Apr-26
Buy* 498 £50.1081 Suspected BUY Trade
 09:37:21 - 21-Apr-26
Sell* 652 £50.05 Automatic Execution
 08:24:57 - 21-Apr-26
Unknown* 0 £50.18 SI Trade
 08:17:14 - 21-Apr-26
Unknown* 0 £50.18 SI Trade
 08:16:53 - 21-Apr-26
Buy* 4 £50.18 SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 £49.805 SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 £50.18 SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 £50.18 SI Trade
 08:16:53 - 21-Apr-26
Unknown* 0 £50.18 SI Trade
 08:16:53 - 21-Apr-26
Buy* 6 £49.81 Automatic Execution
 08:05:12 - 21-Apr-26
Sell* 1 £49.595 Uncrossing Trade
 16:35:10 - 20-Apr-26
Sell* 17 £49.6214 Negotiated Trade
 12:09:47 - 20-Apr-26
Unknown* 0 £49.81 SI Trade
 09:36:37 - 20-Apr-26
Sell* 12 £49.64 SI Trade
 09:09:48 - 20-Apr-26
Unknown* 0 £50.16 SI Trade
 08:24:41 - 20-Apr-26
Unknown* 0 £50.82 SI Trade
 08:05:56 - 20-Apr-26
Unknown* 0 £49.94 SI Trade
 15:50:46 - 17-Apr-26
Sell* 211 £49.7013 Negotiated Trade
 15:38:51 - 17-Apr-26
Buy* 308 £49.72 Automatic Execution
 14:37:08 - 17-Apr-26
Buy* 10 £49.6166 Suspected BUY Trade
 14:01:18 - 17-Apr-26
Unknown* 0 £49.53 SI Trade
 11:16:08 - 17-Apr-26
Unknown* 0 £49.285 SI Trade
 10:13:45 - 17-Apr-26
Unknown* 0 £49.505 SI Trade
 10:06:03 - 17-Apr-26
Buy* 1 £49.53 SI Trade
 08:38:20 - 17-Apr-26
Unknown* 0 £49.53 SI Trade
 08:15:21 - 17-Apr-26
Unknown* 0 £49.585 SI Trade
 08:01:16 - 17-Apr-26
Buy* 85 £49.495 Automatic Execution
 16:20:45 - 16-Apr-26
Sell* 214 £49.45 Automatic Execution
 16:00:19 - 16-Apr-26
Unknown* 0 £49.64 SI Trade
 15:21:56 - 16-Apr-26
Buy* 2 £49.515 SI Trade
 15:11:28 - 16-Apr-26
Sell* 302 £49.38 Automatic Execution
 14:13:49 - 16-Apr-26
Buy* 1,535 £49.4233 Suspected BUY Trade
 14:07:29 - 16-Apr-26
Unknown* 0 £49.26 SI Trade
 13:07:40 - 16-Apr-26
Buy* 62 £49.4801 Suspected BUY Trade
 11:25:50 - 16-Apr-26
Buy* 9 £49.317 Suspected BUY Trade
 08:07:36 - 16-Apr-26
Unknown* 0 £49.44 SI Trade
 08:03:10 - 16-Apr-26
Unknown* 0 £49.44 SI Trade
 08:03:10 - 16-Apr-26
Sell* 300 £48.995 Automatic Execution
 16:10:18 - 15-Apr-26
Unknown* 0 £49.23 SI Trade
 14:44:44 - 15-Apr-26
Unknown* 0 £49.18 SI Trade
 14:22:53 - 15-Apr-26
Unknown* 0 £49.00 SI Trade
 11:40:01 - 15-Apr-26
Buy* 60 £49.1463 Suspected BUY Trade
 11:19:22 - 15-Apr-26
Buy* 4 £49.14 SI Trade
 08:55:17 - 15-Apr-26
Buy* 7 £49.14 SI Trade
 08:55:17 - 15-Apr-26
Unknown* 0 £49.155 SI Trade
 08:41:12 - 15-Apr-26
Unknown* 0 £48.98 SI Trade
 08:38:40 - 15-Apr-26
Unknown* 0 £49.155 SI Trade
 08:38:40 - 15-Apr-26
Unknown* 0 £48.815 SI Trade
 08:02:31 - 15-Apr-26
Unknown* 0 £49.29 SI Trade
 08:02:31 - 15-Apr-26
Unknown* 0 £49.29 SI Trade
 08:02:31 - 15-Apr-26
Sell* 104 £48.825 Uncrossing Trade
 16:35:16 - 14-Apr-26
Buy* 8 £48.965 SI Trade
 16:00:13 - 14-Apr-26
Sell* 2 £48.745 SI Trade
 15:39:58 - 14-Apr-26
Buy* 1 £49.12 SI Trade
 13:43:31 - 14-Apr-26
Unknown* 0 £49.005 SI Trade
 12:14:21 - 14-Apr-26
Unknown* 0 £49.015 SI Trade
 12:04:26 - 14-Apr-26
Unknown* 0 £48.765 SI Trade
 11:56:28 - 14-Apr-26
Sell* 5 £48.81 SI Trade
 11:50:27 - 14-Apr-26
Sell* 4 £48.805 SI Trade
 10:59:12 - 14-Apr-26
Unknown* 0 £48.845 SI Trade
 09:48:14 - 14-Apr-26
Unknown* 0 £49.055 SI Trade
 09:36:23 - 14-Apr-26
Unknown* 0 £49.065 SI Trade
 09:36:05 - 14-Apr-26
Unknown* 0 £48.785 SI Trade
 08:46:49 - 14-Apr-26
Sell* 1 £48.88 SI Trade
 08:18:50 - 14-Apr-26
Buy* 205 £48.835 Suspected BUY Trade
 15:29:36 - 13-Apr-26
Buy* 204 £48.8158 Suspected BUY Trade
 15:29:35 - 13-Apr-26
Sell* 2 £48.715 SI Trade
 15:12:48 - 13-Apr-26
Sell* 131 £48.715 Automatic Execution
 14:48:01 - 13-Apr-26
Buy* 20 £48.8633 Suspected BUY Trade
 13:56:36 - 13-Apr-26
Unknown* 0 £48.99 SI Trade
 13:33:39 - 13-Apr-26
Unknown* 0 £48.665 SI Trade
 09:37:15 - 13-Apr-26
Sell* 16 £48.665 Automatic Execution
 09:37:15 - 13-Apr-26
Unknown* 0 £48.665 SI Trade
 09:31:10 - 13-Apr-26
Sell* 8 £48.665 Automatic Execution
 09:31:10 - 13-Apr-26
Sell* 4 £48.705 Automatic Execution
 09:31:10 - 13-Apr-26
Buy* 3 £48.975 SI Trade
 08:47:41 - 13-Apr-26
Buy* 6 £48.89 SI Trade
 08:47:40 - 13-Apr-26
Buy* 84 £48.975 Automatic Execution
 08:47:39 - 13-Apr-26
Unknown* 0 £48.55 SI Trade
 08:00:54 - 13-Apr-26
Unknown* 0 £49.645 SI Trade
 08:00:54 - 13-Apr-26
Unknown* 0 £48.55 SI Trade
 08:00:54 - 13-Apr-26
Unknown* 0 £49.645 SI Trade
 08:00:54 - 13-Apr-26
Unknown* 0 £49.645 SI Trade
 08:00:54 - 13-Apr-26
Buy* 1 £49.645 SI Trade
 08:00:54 - 13-Apr-26
Unknown* 0 £49.645 SI Trade
 08:00:54 - 13-Apr-26
Sell* 185 £49.02 Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 2 £48.905 SI Trade
 16:01:49 - 10-Apr-26
Unknown* 0 £48.85 SI Trade
 15:42:06 - 10-Apr-26
Sell* 29 £48.85 Automatic Execution
 15:42:06 - 10-Apr-26
Unknown* 0 £49.065 SI Trade
 15:14:10 - 10-Apr-26
Sell* 136 £49.06 Automatic Execution
 14:35:37 - 10-Apr-26
Buy* 3 £49.20 SI Trade
 13:39:41 - 10-Apr-26
Unknown* 0 £49.015 SI Trade
 12:38:12 - 10-Apr-26
Buy* 146 £49.22 Automatic Execution
 11:49:08 - 10-Apr-26
Buy* 30 £49.1985 Suspected BUY Trade
 10:41:45 - 10-Apr-26
Buy* 3 £49.1928 Suspected BUY Trade
 10:05:47 - 10-Apr-26
Sell* 7 £49.09 SI Trade
 10:00:43 - 10-Apr-26
Sell* 64 £49.09 Automatic Execution
 10:00:43 - 10-Apr-26
Unknown* 0 £49.09 SI Trade
 09:55:36 - 10-Apr-26
Unknown* 0 £49.13 SI Trade
 08:26:39 - 10-Apr-26
Unknown* 0 £49.13 SI Trade
 08:26:39 - 10-Apr-26
Unknown* 0 £49.14 SI Trade
 08:13:05 - 10-Apr-26
Buy* 2 £49.32 SI Trade
 08:00:47 - 10-Apr-26
Buy* 2 £49.32 SI Trade
 08:00:46 - 10-Apr-26
Buy* 1 £49.32 SI Trade
 08:00:46 - 10-Apr-26
Buy* 2 £49.34 SI Trade
 08:00:46 - 10-Apr-26
Unknown* 0 £49.34 SI Trade
 08:00:46 - 10-Apr-26
Buy* 4 £49.32 Automatic Execution
 08:00:46 - 10-Apr-26
Buy* 4 £49.335 Automatic Execution
 08:00:46 - 10-Apr-26
Sell* 15 £48.755 Uncrossing Trade
 16:35:12 - 09-Apr-26
Unknown* 0 £49.20 SI Trade
 15:31:37 - 09-Apr-26
Buy* 18 £49.20 Automatic Execution
 14:46:29 - 09-Apr-26
Buy* 2 £49.20 SI Trade
 14:46:29 - 09-Apr-26
Sell* 26 £48.8512 Negotiated Trade
 12:18:49 - 09-Apr-26
Buy* 101 £48.9563 Suspected BUY Trade
 09:56:45 - 09-Apr-26
Unknown* 0 £49.35 SI Trade
 08:25:16 - 09-Apr-26
Buy* 4 £49.10 Automatic Execution
 08:25:15 - 09-Apr-26
Unknown* 0 £49.105 SI Trade
 08:24:59 - 09-Apr-26
Unknown* 0 £49.335 SI Trade
 08:05:07 - 09-Apr-26
Buy* 4 £49.395 SI Trade
 08:02:23 - 09-Apr-26
Unknown* 0 £48.345 SI Trade
 08:00:52 - 09-Apr-26
Sell* 3 £48.925 Automatic Execution
 15:45:01 - 08-Apr-26
Buy* 2 £49.165 SI Trade
 14:51:33 - 08-Apr-26
Buy* 18 £49.205 Automatic Execution
 14:51:32 - 08-Apr-26
Sell* 229 £48.94 Automatic Execution
 13:27:24 - 08-Apr-26
Sell* 71 £48.89863 Negotiated Trade
 13:14:19 - 08-Apr-26
Sell* 75 £49.022 Negotiated Trade
 12:19:13 - 08-Apr-26
Buy* 12 £49.165 Automatic Execution
 12:13:11 - 08-Apr-26
Buy* 113 £49.17 Automatic Execution
 12:13:10 - 08-Apr-26
Sell* 239 £49.075 Automatic Execution
 12:06:17 - 08-Apr-26
Unknown* 0 £49.075 SI Trade
 11:54:14 - 08-Apr-26
Sell* 110 £49.0874 Negotiated Trade
 11:40:18 - 08-Apr-26
Buy* 20 £49.39432 Suspected BUY Trade
 11:19:56 - 08-Apr-26
Buy* 264 £49.24 Automatic Execution
 10:50:38 - 08-Apr-26
Buy* 20 £49.24 Automatic Execution
 10:50:38 - 08-Apr-26
Buy* 244 £49.24 Automatic Execution
 10:50:38 - 08-Apr-26
Buy* 76 £49.24 Automatic Execution
 10:37:19 - 08-Apr-26
Buy* 314 £49.24 Automatic Execution
 10:37:19 - 08-Apr-26
Buy* 238 £49.24 Automatic Execution
 10:37:19 - 08-Apr-26
Buy* 193 £49.24 Automatic Execution
 10:17:28 - 08-Apr-26
Buy* 61 £49.185 Automatic Execution
 10:04:04 - 08-Apr-26
Sell* 75 £49.1078 Negotiated Trade
 09:51:59 - 08-Apr-26
Sell* 235 £49.005 Automatic Execution
 09:36:06 - 08-Apr-26
Buy* 197 £49.05 Automatic Execution
 09:36:04 - 08-Apr-26
Unknown* 0 £49.005 SI Trade
 09:31:00 - 08-Apr-26
Buy* 138 £49.20 Automatic Execution
 09:22:34 - 08-Apr-26
Buy* 89 £49.20 Automatic Execution
 09:21:40 - 08-Apr-26
Sell* 461 £49.04 Result of RFQ
 09:20:38 - 08-Apr-26
Sell* 461 £48.97131 Negotiated Trade
 09:20:23 - 08-Apr-26
Buy* 126 £49.16 Automatic Execution
 09:02:46 - 08-Apr-26
Buy* 12 £49.735 Suspected BUY Trade
 08:34:00 - 08-Apr-26
Buy* 1 £50.38 SI Trade
 08:28:39 - 08-Apr-26
Unknown* 0 £50.40 SI Trade
 08:28:39 - 08-Apr-26
FTSE 100 Latest
Value10,396.80
Change-60.21