Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £46.935 SI Trade
 16:06:15 - 03-Feb-26
Buy* 85 £46.81425 Suspected BUY Trade
 15:27:10 - 03-Feb-26
Buy* 171 £46.76 Automatic Execution
 15:26:18 - 03-Feb-26
Unknown* 368 £46.6749 OTC Trade
 15:03:40 - 03-Feb-26
Buy* 7,050 £46.79 Automatic Execution
 15:02:56 - 03-Feb-26
Buy* 1,750 £46.79 Automatic Execution
 15:02:56 - 03-Feb-26
Sell* 468 £46.81 Automatic Execution
 14:58:21 - 03-Feb-26
Sell* 147 £46.845 Automatic Execution
 14:57:42 - 03-Feb-26
Sell* 147 £46.925 Automatic Execution
 14:43:10 - 03-Feb-26
Sell* 2 £46.99 SI Trade
 14:24:21 - 03-Feb-26
Sell* 3 £46.9865 Negotiated Trade
 14:12:43 - 03-Feb-26
Buy* 154 £47.1139 Suspected BUY Trade
 12:18:58 - 03-Feb-26
Sell* 6 £47.035 Automatic Execution
 10:46:52 - 03-Feb-26
Sell* 7 £46.95 SI Trade
 10:46:51 - 03-Feb-26
Sell* 48 £46.95 Automatic Execution
 10:46:51 - 03-Feb-26
Sell* 4 £47.065 Automatic Execution
 10:46:51 - 03-Feb-26
Buy* 144 £47.08 Automatic Execution
 09:48:46 - 03-Feb-26
Buy* 144 £47.08 Automatic Execution
 09:32:26 - 03-Feb-26
Buy* 125 £47.035 Automatic Execution
 09:21:50 - 03-Feb-26
Buy* 1 £47.035 SI Trade
 09:04:19 - 03-Feb-26
Buy* 147 £46.975 Automatic Execution
 08:50:56 - 03-Feb-26
Unknown* 0 £47.005 SI Trade
 08:26:55 - 03-Feb-26
Buy* 147 £46.82 Automatic Execution
 08:04:25 - 03-Feb-26
Unknown* 0 £46.04 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £46.04 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £47.13 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 £46.995 SI Trade
 16:06:35 - 02-Feb-26
Sell* 51 £46.815 Automatic Execution
 15:34:36 - 02-Feb-26
Unknown* 0 £46.92 SI Trade
 15:11:41 - 02-Feb-26
Unknown* 0 £46.79 SI Trade
 14:47:07 - 02-Feb-26
Sell* 445 £46.695 Automatic Execution
 14:41:17 - 02-Feb-26
Buy* 178 £46.47 Automatic Execution
 14:31:47 - 02-Feb-26
Buy* 119 £46.47 Automatic Execution
 14:31:47 - 02-Feb-26
Buy* 149 £46.46 Automatic Execution
 14:31:46 - 02-Feb-26
Buy* 223 £46.48 Automatic Execution
 14:31:45 - 02-Feb-26
Buy* 223 £46.475 Automatic Execution
 14:31:44 - 02-Feb-26
Buy* 149 £46.47 Automatic Execution
 14:31:43 - 02-Feb-26
Buy* 4 £46.395 SI Trade
 12:41:24 - 02-Feb-26
Sell* 5 £46.17 SI Trade
 12:24:49 - 02-Feb-26
Buy* 2 £46.285 SI Trade
 12:18:11 - 02-Feb-26
Buy* 4 £46.285 SI Trade
 12:18:11 - 02-Feb-26
Buy* 4 £46.285 Automatic Execution
 12:18:11 - 02-Feb-26
Buy* 1 £46.285 SI Trade
 12:18:11 - 02-Feb-26
Buy* 4 £46.285 Automatic Execution
 12:18:11 - 02-Feb-26
Unknown* 0 £46.285 SI Trade
 12:07:48 - 02-Feb-26
Buy* 2 £46.26 SI Trade
 11:56:20 - 02-Feb-26
Buy* 15 £46.275 Automatic Execution
 11:56:20 - 02-Feb-26
Sell* 30 £46.0524 Negotiated Trade
 11:33:40 - 02-Feb-26
Unknown* 0 £46.16 SI Trade
 09:36:27 - 02-Feb-26
Buy* 150 £46.11 Automatic Execution
 09:22:12 - 02-Feb-26
Unknown* 0 £46.355 SI Trade
 08:55:07 - 02-Feb-26
Unknown* 0 £46.36 SI Trade
 08:54:23 - 02-Feb-26
Unknown* 0 £46.28 SI Trade
 08:48:55 - 02-Feb-26
Unknown* 0 £46.14 SI Trade
 08:34:39 - 02-Feb-26
Unknown* 0 £46.14 SI Trade
 08:34:39 - 02-Feb-26
Unknown* 0 £46.14 SI Trade
 08:31:00 - 02-Feb-26
Unknown* 0 £45.95 SI Trade
 08:21:25 - 02-Feb-26
Sell* 18 £45.9974 Negotiated Trade
 08:18:53 - 02-Feb-26
Unknown* 0 £45.45 SI Trade
 08:01:34 - 02-Feb-26
Sell* 170 £46.795 Automatic Execution
 16:18:21 - 30-Jan-26
Sell* 4 £46.835 Automatic Execution
 16:02:02 - 30-Jan-26
Unknown* 0 £46.97 SI Trade
 15:48:54 - 30-Jan-26
Unknown* 0 £46.90 SI Trade
 15:40:13 - 30-Jan-26
Unknown* 0 £46.74 SI Trade
 15:39:20 - 30-Jan-26
Sell* 169 £46.945 Automatic Execution
 15:03:02 - 30-Jan-26
Sell* 472 £46.915 Automatic Execution
 14:59:49 - 30-Jan-26
Sell* 472 £46.955 Automatic Execution
 14:59:07 - 30-Jan-26
Sell* 472 £46.965 Automatic Execution
 14:59:07 - 30-Jan-26
Sell* 220 £46.99 Automatic Execution
 14:58:57 - 30-Jan-26
Sell* 147 £46.99 Automatic Execution
 14:58:57 - 30-Jan-26
Unknown* 0 £46.99 SI Trade
 14:56:30 - 30-Jan-26
Buy* 106 £47.10 Suspected BUY Trade
 13:14:13 - 30-Jan-26
Buy* 20 £47.10 Automatic Execution
 13:13:39 - 30-Jan-26
Unknown* 0 £46.98 SI Trade
 12:29:51 - 30-Jan-26
Unknown* 0 £46.805 SI Trade
 09:08:52 - 30-Jan-26
Unknown* 0 £46.72 SI Trade
 08:00:36 - 30-Jan-26
Sell* 4 £46.65 SI Trade
 16:03:53 - 29-Jan-26
Buy* 56 £46.8279 Suspected BUY Trade
 15:54:01 - 29-Jan-26
Sell* 170 £46.885 Automatic Execution
 15:36:33 - 29-Jan-26
Sell* 65 £46.89525 Negotiated Trade
 15:33:24 - 29-Jan-26
Sell* 224 £47.175 Automatic Execution
 14:32:44 - 29-Jan-26
Buy* 4 £47.325 SI Trade
 12:41:38 - 29-Jan-26
Sell* 2 £47.09 SI Trade
 12:16:50 - 29-Jan-26
Buy* 42 £47.298 Suspected BUY Trade
 11:59:32 - 29-Jan-26
Unknown* 0 £47.24 SI Trade
 10:26:05 - 29-Jan-26
Sell* 10 £47.0897 Negotiated Trade
 08:53:09 - 29-Jan-26
Buy* 16 £47.15125 Suspected BUY Trade
 08:15:18 - 29-Jan-26
Unknown* 0 £47.165 SI Trade
 08:14:57 - 29-Jan-26
Sell* 8 £47.065 Automatic Execution
 16:28:54 - 28-Jan-26
Unknown* 0 £47.19 SI Trade
 15:46:40 - 28-Jan-26
Unknown* 0 £47.025 SI Trade
 14:32:21 - 28-Jan-26
Sell* 2 £46.915 SI Trade
 13:22:25 - 28-Jan-26
Unknown* 0 £47.08 SI Trade
 12:42:56 - 28-Jan-26
Sell* 40 £46.9019 Negotiated Trade
 09:38:24 - 28-Jan-26
Buy* 287 £46.92 Automatic Execution
 09:13:26 - 28-Jan-26
Unknown* 0 £46.90 SI Trade
 08:40:19 - 28-Jan-26
Unknown* 0 £46.90 SI Trade
 08:39:58 - 28-Jan-26
Buy* 8 £46.90 Automatic Execution
 08:39:58 - 28-Jan-26
Unknown* 0 £46.90 SI Trade
 08:39:57 - 28-Jan-26
Unknown* 0 £46.87 SI Trade
 08:22:59 - 28-Jan-26
Unknown* 0 £46.36 SI Trade
 08:00:49 - 28-Jan-26
Buy* 1 £46.33 Automatic Execution
 15:34:08 - 27-Jan-26
Unknown* 0 £46.47 SI Trade
 12:22:49 - 27-Jan-26
Unknown* 0 £46.215 SI Trade
 11:36:38 - 27-Jan-26
Sell* 10 £46.229 Negotiated Trade
 11:19:38 - 27-Jan-26
Sell* 20 £46.2636 Negotiated Trade
 10:58:08 - 27-Jan-26
Unknown* 0 £46.495 SI Trade
 10:55:15 - 27-Jan-26
Buy* 1 £46.53285 Suspected BUY Trade
 10:31:03 - 27-Jan-26
Unknown* 0 £46.61 SI Trade
 08:56:48 - 27-Jan-26
Buy* 1 £46.591 Suspected BUY Trade
 08:15:19 - 27-Jan-26
Unknown* 0 £46.085 SI Trade
 08:00:31 - 27-Jan-26
Unknown* 0 £46.925 SI Trade
 08:00:31 - 27-Jan-26
Unknown* 0 £46.925 SI Trade
 08:00:31 - 27-Jan-26
Unknown* 0 £46.205 SI Trade
 16:11:04 - 26-Jan-26
Buy* 15 £46.23911 Suspected BUY Trade
 14:08:01 - 26-Jan-26
Sell* 44 £46.1045 Negotiated Trade
 11:46:52 - 26-Jan-26
Buy* 3 £46.29 SI Trade
 10:53:11 - 26-Jan-26
Buy* 412 £46.31003 Suspected BUY Trade
 09:11:46 - 26-Jan-26
Sell* 412 £46.1396 Negotiated Trade
 09:11:08 - 26-Jan-26
Unknown* 0 £46.37 SI Trade
 08:48:29 - 26-Jan-26
Unknown* 0 £46.40 SI Trade
 08:20:30 - 26-Jan-26
Unknown* 0 £46.38 SI Trade
 08:12:01 - 26-Jan-26
Unknown* 0 £45.885 SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 £45.885 SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 £46.58 SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 £46.58 SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 £46.58 SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 £46.58 SI Trade
 08:00:58 - 26-Jan-26
Unknown* 0 £46.58 SI Trade
 08:00:58 - 26-Jan-26
Sell* 500 £46.472 Negotiated Trade
 15:28:24 - 23-Jan-26
Buy* 3 £46.745 SI Trade
 14:21:34 - 23-Jan-26
Unknown* 0 £46.74 SI Trade
 13:10:09 - 23-Jan-26
Sell* 2 £46.5565 Negotiated Trade
 12:32:04 - 23-Jan-26
Unknown* 0 £46.745 SI Trade
 11:58:16 - 23-Jan-26
Unknown* 0 £46.745 SI Trade
 11:58:16 - 23-Jan-26
Sell* 43 £46.534 Negotiated Trade
 11:47:55 - 23-Jan-26
Sell* 40 £46.5301 Negotiated Trade
 11:12:38 - 23-Jan-26
Buy* 40 £46.7173 Suspected BUY Trade
 11:12:18 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
Unknown* 0 £46.895 SI Trade
 08:28:45 - 23-Jan-26
Unknown* 0 £46.895 SI Trade
 08:27:29 - 23-Jan-26
Buy* 21 £46.82 SI Trade
 08:01:07 - 23-Jan-26
Unknown* 0 £46.415 SI Trade
 08:01:07 - 23-Jan-26
Unknown* 0 £46.82 SI Trade
 08:01:07 - 23-Jan-26
Buy* 295 £46.875 Automatic Execution
 15:33:57 - 22-Jan-26
Sell* 148 £46.99 Automatic Execution
 14:45:56 - 22-Jan-26
Sell* 147 £47.125 Automatic Execution
 14:05:15 - 22-Jan-26
Sell* 264 £47.155 Automatic Execution
 13:32:01 - 22-Jan-26
Buy* 45 £47.245 Automatic Execution
 13:05:27 - 22-Jan-26
Sell* 45 £47.09475 Negotiated Trade
 11:48:43 - 22-Jan-26
Sell* 5 £47.04 SI Trade
 09:38:30 - 22-Jan-26
Buy* 148 £47.07 Automatic Execution
 08:52:54 - 22-Jan-26
Sell* 2 £46.815 SI Trade
 08:50:37 - 22-Jan-26
Buy* 148 £47.005 Automatic Execution
 08:50:37 - 22-Jan-26
Buy* 2 £47.005 SI Trade
 08:35:33 - 22-Jan-26
Unknown* 0 £47.005 SI Trade
 08:18:28 - 22-Jan-26
Buy* 147 £46.995 Automatic Execution
 08:14:09 - 22-Jan-26
Unknown* 0 £47.11 SI Trade
 08:04:38 - 22-Jan-26
Sell* 32 £46.66 Automatic Execution
 08:03:52 - 22-Jan-26
Buy* 5 £46.835 SI Trade
 15:37:45 - 21-Jan-26
Sell* 5 £46.68 SI Trade
 15:34:33 - 21-Jan-26
Buy* 1 £46.765 SI Trade
 15:26:29 - 21-Jan-26
Buy* 2 £46.795 SI Trade
 15:26:29 - 21-Jan-26
Sell* 40 £46.5734 Negotiated Trade
 15:16:13 - 21-Jan-26
Buy* 1 £46.71 SI Trade
 14:31:15 - 21-Jan-26
Sell* 18 £46.5337 Negotiated Trade
 14:15:01 - 21-Jan-26
Buy* 3 £46.59 SI Trade
 13:29:58 - 21-Jan-26
Sell* 75 £46.4672 Negotiated Trade
 12:37:43 - 21-Jan-26
Unknown* 0 £46.685 SI Trade
 09:33:18 - 21-Jan-26
Unknown* 0 £46.51 SI Trade
 08:43:31 - 21-Jan-26
Unknown* 0 £46.46 SI Trade
 08:15:53 - 21-Jan-26
Buy* 150 £46.35 Automatic Execution
 14:35:19 - 20-Jan-26
Buy* 190 £46.1742 Suspected BUY Trade
 11:58:32 - 20-Jan-26
Sell* 190 £45.9851 Negotiated Trade
 11:58:06 - 20-Jan-26
Buy* 312 £46.11 Automatic Execution
 11:48:28 - 20-Jan-26
Unknown* 0 £46.105 SI Trade
 11:48:02 - 20-Jan-26
Unknown* 0 £46.055 SI Trade
 11:19:34 - 20-Jan-26
Sell* 4 £45.645 SI Trade
 10:28:06 - 20-Jan-26
Unknown* 0 £46.05 SI Trade
 10:28:06 - 20-Jan-26
Sell* 135 £45.91633 Ordinary
 09:52:42 - 20-Jan-26
Sell* 150 £45.975 Automatic Execution
 09:32:14 - 20-Jan-26
Buy* 952 £46.1657 Suspected BUY Trade
 08:08:54 - 20-Jan-26
Sell* 5 £45.785 SI Trade
 08:00:39 - 20-Jan-26
Unknown* 0 £46.145 SI Trade
 15:38:56 - 19-Jan-26
Unknown* 0 £46.625 SI Trade
 12:03:28 - 19-Jan-26
Unknown* 0 £46.635 SI Trade
 11:52:05 - 19-Jan-26
Unknown* 0 £46.38 SI Trade
 11:10:17 - 19-Jan-26
Unknown* 0 £46.64 SI Trade
 11:07:10 - 19-Jan-26
Buy* 10 £46.64 SI Trade
 10:19:13 - 19-Jan-26
Buy* 3 £46.74 SI Trade
 10:08:39 - 19-Jan-26
Unknown* 0 £46.74 SI Trade
 10:02:35 - 19-Jan-26
Buy* 2 £46.5518 Suspected BUY Trade
 08:30:21 - 19-Jan-26
Buy* 139 £46.50575 Suspected BUY Trade
 08:29:49 - 19-Jan-26
Sell* 1 £46.23 SI Trade
 08:15:16 - 19-Jan-26
Unknown* 0 £46.52 SI Trade
 08:13:21 - 19-Jan-26
Unknown* 0 £46.535 SI Trade
 08:11:09 - 19-Jan-26
Unknown* 0 £46.68 SI Trade
 08:05:35 - 19-Jan-26
Unknown* 0 £46.065 SI Trade
 08:00:51 - 19-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97