Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 £48.6507 Negotiated Trade
 10:43:30 - 23-Oct-26
Sell* 125 £48.6869 Negotiated Trade
 10:13:07 - 23-Oct-26
Sell* 42 £48.6953 Negotiated Trade
 10:04:55 - 23-Oct-26
Unknown* 0 £48.76 SI Trade
 09:35:26 - 23-Oct-26
Buy* 125 £48.735 Automatic Execution
 09:13:49 - 23-Oct-26
Buy* 128 £48.72 Automatic Execution
 09:12:35 - 23-Oct-26
Buy* 132 £48.715 Automatic Execution
 09:11:51 - 23-Oct-26
Unknown* 0 £48.725 SI Trade
 08:42:53 - 23-Oct-26
Sell* 9 £48.6394 Negotiated Trade
 08:35:39 - 23-Oct-26
Unknown* 0 £48.835 SI Trade
 08:06:26 - 23-Oct-26
Unknown* 0 £48.94 SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 £48.935 SI Trade
 08:02:06 - 23-Oct-26
Unknown* 0 £48.935 SI Trade
 08:02:06 - 23-Oct-26
Buy* 10 £48.935 SI Trade
 08:02:06 - 23-Oct-26
Unknown* 0 £48.935 SI Trade
 08:02:06 - 23-Oct-26
Sell* 15 £48.58 Uncrossing Trade
 16:35:20 - 22-Oct-26
Sell* 60 £48.90 Automatic Execution
 15:22:13 - 22-Oct-26
Sell* 313 £48.90 Automatic Execution
 15:13:13 - 22-Oct-26
Unknown* 0 £48.705 SI Trade
 14:42:13 - 22-Oct-26
Unknown* 0 £48.92 SI Trade
 14:37:57 - 22-Oct-26
Unknown* 0 £48.735 SI Trade
 13:50:26 - 22-Oct-26
Sell* 325 £48.785 Automatic Execution
 13:01:58 - 22-Oct-26
Sell* 19 £48.73 SI Trade
 10:50:21 - 22-Oct-26
Unknown* 0 £48.695 SI Trade
 09:27:00 - 22-Oct-26
Sell* 4 £48.78 Automatic Execution
 08:30:00 - 22-Oct-26
Unknown* 0 £49.34 SI Trade
 08:02:10 - 22-Oct-26
Unknown* 0 £49.42 SI Trade
 08:00:34 - 22-Oct-26
Sell* 61 £49.19 Uncrossing Trade
 16:35:01 - 21-Oct-26
Sell* 61 £49.24825 Negotiated Trade
 16:10:56 - 21-Oct-26
Unknown* 0 £49.27 SI Trade
 12:29:31 - 21-Oct-26
Unknown* 0 £49.24 SI Trade
 11:25:58 - 21-Oct-26
Sell* 3 £49.085 SI Trade
 11:08:15 - 21-Oct-26
Unknown* 0 £49.265 SI Trade
 10:00:19 - 21-Oct-26
Sell* 63 £49.115 Automatic Execution
 09:46:14 - 21-Oct-26
Buy* 910 £49.271 Suspected BUY Trade
 09:21:56 - 21-Oct-26
Sell* 4 £49.17 Automatic Execution
 08:48:30 - 21-Oct-26
Sell* 298 £49.115 Automatic Execution
 16:27:10 - 20-Oct-26
Sell* 311 £49.115 Automatic Execution
 16:22:56 - 20-Oct-26
Sell* 382 £49.12 Automatic Execution
 16:21:32 - 20-Oct-26
Sell* 368 £49.12 Automatic Execution
 16:19:04 - 20-Oct-26
Sell* 268 £49.12 Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 254 £49.14 Automatic Execution
 16:07:16 - 20-Oct-26
Buy* 118 £49.10 Automatic Execution
 16:06:01 - 20-Oct-26
Buy* 1 £49.105 SI Trade
 16:03:59 - 20-Oct-26
Sell* 3 £48.855 SI Trade
 15:52:47 - 20-Oct-26
Buy* 120 £48.935 Automatic Execution
 15:30:33 - 20-Oct-26
Buy* 128 £48.895 Automatic Execution
 15:27:39 - 20-Oct-26
Buy* 128 £48.89 Automatic Execution
 15:27:28 - 20-Oct-26
Buy* 135 £48.83 Automatic Execution
 15:19:58 - 20-Oct-26
Buy* 136 £48.83 Automatic Execution
 15:19:05 - 20-Oct-26
Buy* 139 £48.84 Automatic Execution
 15:17:34 - 20-Oct-26
Buy* 142 £48.825 Automatic Execution
 15:15:29 - 20-Oct-26
Buy* 99 £48.81 Automatic Execution
 15:08:34 - 20-Oct-26
Sell* 152 £48.79 Automatic Execution
 15:05:36 - 20-Oct-26
Sell* 152 £48.79 Automatic Execution
 15:04:20 - 20-Oct-26
Sell* 152 £48.79 Automatic Execution
 15:03:38 - 20-Oct-26
Buy* 145 £48.79 Automatic Execution
 15:01:26 - 20-Oct-26
Sell* 1 £48.70 SI Trade
 14:10:11 - 20-Oct-26
Buy* 1 £48.995 SI Trade
 12:42:48 - 20-Oct-26
Sell* 67 £48.81 Automatic Execution
 12:42:35 - 20-Oct-26
Sell* 103 £48.91 Automatic Execution
 12:42:35 - 20-Oct-26
Sell* 105 £48.895 Automatic Execution
 10:06:48 - 20-Oct-26
Unknown* 0 £49.13 SI Trade
 08:07:03 - 20-Oct-26
Unknown* 0 £49.255 SI Trade
 08:04:56 - 20-Oct-26
Unknown* 0 £49.535 SI Trade
 08:03:28 - 20-Oct-26
Unknown* 0 £49.595 SI Trade
 08:02:39 - 20-Oct-26
Unknown* 0 £50.60 SI Trade
 08:01:18 - 20-Oct-26
Unknown* 0 £50.60 SI Trade
 08:01:18 - 20-Oct-26
Buy* 101 £49.365 Automatic Execution
 16:22:19 - 19-Oct-26
Buy* 20 £49.365 Automatic Execution
 16:22:18 - 19-Oct-26
Buy* 131 £49.36 Automatic Execution
 16:21:26 - 19-Oct-26
Sell* 158 £49.30 Automatic Execution
 16:18:47 - 19-Oct-26
Sell* 153 £49.295 Automatic Execution
 16:16:36 - 19-Oct-26
Sell* 137 £49.34 Automatic Execution
 16:15:34 - 19-Oct-26
Buy* 1 £49.34 SI Trade
 15:34:41 - 19-Oct-26
Sell* 3 £49.145 SI Trade
 15:20:36 - 19-Oct-26
Sell* 25 £49.265 Automatic Execution
 15:03:27 - 19-Oct-26
Sell* 65 £49.2309 Negotiated Trade
 14:24:10 - 19-Oct-26
Buy* 7 £49.3244 Suspected BUY Trade
 14:06:58 - 19-Oct-26
Unknown* 0 £49.36 SI Trade
 13:28:10 - 19-Oct-26
Sell* 299 £49.2189 Negotiated Trade
 13:03:37 - 19-Oct-26
Sell* 1,168 £49.2047 Negotiated Trade
 12:53:32 - 19-Oct-26
Sell* 297 £49.185 Result of RFQ
 10:10:30 - 19-Oct-26
Unknown* 0 £49.225 SI Trade
 09:28:24 - 19-Oct-26
Unknown* 0 £49.38 SI Trade
 08:38:19 - 19-Oct-26
Sell* 40 £49.18 Automatic Execution
 08:17:09 - 19-Oct-26
Buy* 758 £49.32 Automatic Execution
 08:06:49 - 19-Oct-26
Unknown* 0 £49.70 SI Trade
 08:03:32 - 19-Oct-26
Sell* 80 £48.75 Uncrossing Trade
 08:02:19 - 19-Oct-26
Unknown* 0 £49.73 SI Trade
 08:01:50 - 19-Oct-26
Unknown* 0 £49.74 SI Trade
 08:01:13 - 19-Oct-26
Unknown* 0 £49.40 SI Trade
 08:01:13 - 19-Oct-26
Unknown* 0 £49.74 SI Trade
 08:01:13 - 19-Oct-26
Unknown* 0 £49.74 SI Trade
 08:01:13 - 19-Oct-26
Sell* 12 £49.155 Uncrossing Trade
 16:35:10 - 16-Oct-26
Unknown* 0 £49.17 SI Trade
 16:13:50 - 16-Oct-26
Sell* 9 £49.17 Automatic Execution
 16:13:50 - 16-Oct-26
Sell* 113 £49.235 Automatic Execution
 16:13:50 - 16-Oct-26
Unknown* 0 £49.495 SI Trade
 16:13:30 - 16-Oct-26
Buy* 2 £49.355 SI Trade
 16:12:07 - 16-Oct-26
Buy* 4 £49.375 SI Trade
 16:12:06 - 16-Oct-26
Sell* 116 £49.23 Automatic Execution
 16:12:06 - 16-Oct-26
Sell* 77 £49.24 Automatic Execution
 15:29:31 - 16-Oct-26
Sell* 120 £49.295 Automatic Execution
 15:21:54 - 16-Oct-26
Sell* 3 £49.387 SI Trade
 15:21:11 - 16-Oct-26
Buy* 4 £49.51 Automatic Execution
 15:21:11 - 16-Oct-26
Sell* 186 £49.2961 Result of RFQ
 15:21:11 - 16-Oct-26
Sell* 56 £49.31 Automatic Execution
 15:18:37 - 16-Oct-26
Sell* 120 £49.31 Automatic Execution
 15:17:41 - 16-Oct-26
Sell* 120 £49.3114 Result of RFQ
 15:17:38 - 16-Oct-26
Sell* 120 £49.3131 Result of RFQ
 15:17:35 - 16-Oct-26
Sell* 120 £49.3144 Result of RFQ
 15:17:32 - 16-Oct-26
Sell* 120 £49.314 Result of RFQ
 15:17:29 - 16-Oct-26
Sell* 58 £49.275 Automatic Execution
 15:16:12 - 16-Oct-26
Sell* 294 £49.28 Automatic Execution
 15:16:12 - 16-Oct-26
Sell* 125 £49.335 Automatic Execution
 15:16:12 - 16-Oct-26
Buy* 377 £49.495 Automatic Execution
 15:07:40 - 16-Oct-26
Sell* 185 £49.495 Automatic Execution
 15:07:40 - 16-Oct-26
Sell* 3 £49.57 Automatic Execution
 14:41:14 - 16-Oct-26
Buy* 2 £49.78 SI Trade
 14:38:44 - 16-Oct-26
Unknown* 0 £49.63 SI Trade
 14:29:38 - 16-Oct-26
Sell* 117 £49.63 Automatic Execution
 14:29:38 - 16-Oct-26
Buy* 2 £49.87 SI Trade
 11:14:36 - 16-Oct-26
Unknown* 0 £49.74 SI Trade
 10:29:14 - 16-Oct-26
Buy* 68 £49.80 Automatic Execution
 10:13:48 - 16-Oct-26
Buy* 69 £49.77 Automatic Execution
 10:03:36 - 16-Oct-26
Unknown* 0 £49.855 SI Trade
 08:06:01 - 16-Oct-26
Buy* 4 £49.865 Automatic Execution
 08:06:01 - 16-Oct-26
Unknown* 0 £49.79 SI Trade
 08:06:01 - 16-Oct-26
Buy* 3 £49.78 SI Trade
 08:05:22 - 16-Oct-26
Buy* 2 £49.785 SI Trade
 08:05:05 - 16-Oct-26
Unknown* 0 £49.78 SI Trade
 08:03:19 - 16-Oct-26
Unknown* 0 £49.88 SI Trade
 08:01:56 - 16-Oct-26
Unknown* 0 £49.785 SI Trade
 08:00:57 - 16-Oct-26
Sell* 5 £49.57 Uncrossing Trade
 16:35:10 - 15-Oct-26
Buy* 1 £49.56 SI Trade
 15:21:08 - 15-Oct-26
Buy* 2 £49.55 SI Trade
 15:21:02 - 15-Oct-26
Buy* 104 £49.475 Automatic Execution
 15:11:38 - 15-Oct-26
Unknown* 0 £49.53 SI Trade
 15:07:10 - 15-Oct-26
Buy* 1 £49.485 SI Trade
 15:04:05 - 15-Oct-26
Buy* 4 £49.485 SI Trade
 15:03:41 - 15-Oct-26
Buy* 4 £49.485 Automatic Execution
 15:03:41 - 15-Oct-26
Buy* 41 £49.50 Automatic Execution
 15:03:40 - 15-Oct-26
Buy* 117 £49.49 Automatic Execution
 14:43:45 - 15-Oct-26
Buy* 120 £49.43 Automatic Execution
 14:43:14 - 15-Oct-26
Buy* 125 £49.425 Automatic Execution
 14:43:06 - 15-Oct-26
Buy* 791 £49.6303 Suspected BUY Trade
 14:04:52 - 15-Oct-26
Unknown* 0 £49.47 SI Trade
 12:40:39 - 15-Oct-26
Unknown* 0 £49.62 SI Trade
 10:35:40 - 15-Oct-26
Unknown* 0 £49.62 SI Trade
 10:35:39 - 15-Oct-26
Buy* 4 £49.62 Automatic Execution
 10:35:39 - 15-Oct-26
Buy* 3 £49.93 SI Trade
 08:07:50 - 15-Oct-26
Unknown* 0 £50.00 SI Trade
 08:07:34 - 15-Oct-26
Buy* 4 £50.00 Automatic Execution
 08:07:34 - 15-Oct-26
Sell* 7 £49.805 Automatic Execution
 08:07:17 - 15-Oct-26
Unknown* 0 £50.30 SI Trade
 08:02:21 - 15-Oct-26
Unknown* 0 £50.30 SI Trade
 08:00:36 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £49.10 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £50.31 SI Trade
 08:00:35 - 15-Oct-26
Sell* 7 £50.10 Automatic Execution
 08:00:11 - 15-Oct-26
Sell* 147 £50.52 Automatic Execution
 16:28:55 - 14-Oct-26
Sell* 147 £50.52 Automatic Execution
 16:28:55 - 14-Oct-26
Unknown* 726 £50.568 OTC Trade
 15:02:40 - 14-Oct-26
Sell* 126 £50.59 Automatic Execution
 15:02:40 - 14-Oct-26
Unknown* 0 £50.70 SI Trade
 11:41:00 - 14-Oct-26
Sell* 6 £50.48 Automatic Execution
 08:10:26 - 14-Oct-26
Unknown* 0 £50.66 SI Trade
 08:03:45 - 14-Oct-26
Unknown* 0 £50.66 SI Trade
 08:03:45 - 14-Oct-26
Buy* 1 £50.67 SI Trade
 08:00:56 - 14-Oct-26
Unknown* 0 £50.67 SI Trade
 08:00:56 - 14-Oct-26
Unknown* 0 £50.67 SI Trade
 08:00:56 - 14-Oct-26
Sell* 55 £50.67 Uncrossing Trade
 16:35:09 - 13-Oct-26
Sell* 37 £50.67 Negotiated Trade
 16:27:55 - 13-Oct-26
Buy* 2 £50.80 SI Trade
 15:54:15 - 13-Oct-26
Sell* 76 £50.79 Automatic Execution
 15:17:14 - 13-Oct-26
Buy* 1 £50.90 SI Trade
 14:39:38 - 13-Oct-26
Unknown* 0 £50.71 SI Trade
 14:38:00 - 13-Oct-26
Unknown* 0 £50.99 SI Trade
 13:14:36 - 13-Oct-26
Unknown* 0 £51.00 SI Trade
 13:02:18 - 13-Oct-26
Unknown* 0 £50.99 SI Trade
 12:55:35 - 13-Oct-26
Unknown* 0 £50.98 SI Trade
 09:48:39 - 13-Oct-26
Unknown* 0 £50.82 SI Trade
 09:06:41 - 13-Oct-26
Unknown* 0 £50.98 SI Trade
 08:03:31 - 13-Oct-26
Unknown* 0 £50.98 SI Trade
 08:03:31 - 13-Oct-26
Unknown* 0 £50.92 SI Trade
 08:01:58 - 13-Oct-26
Unknown* 0 £50.92 SI Trade
 08:01:14 - 13-Oct-26
Unknown* 0 £50.74 SI Trade
 08:00:58 - 13-Oct-26
Unknown* 0 £50.92 SI Trade
 08:00:58 - 13-Oct-26
Unknown* 0 £50.74 SI Trade
 08:00:58 - 13-Oct-26
Unknown* 0 £50.92 SI Trade
 08:00:58 - 13-Oct-26
Unknown* 0 £50.81 SI Trade
 15:18:12 - 12-Oct-26
FTSE 100 Latest
Value10,673.79
Change-51.24