Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £48.905 SI Trade
 16:01:49 - 10-Apr-26
Unknown* 0 £48.85 SI Trade
 15:42:06 - 10-Apr-26
Sell* 29 £48.85 Automatic Execution
 15:42:06 - 10-Apr-26
Unknown* 0 £49.065 SI Trade
 15:14:10 - 10-Apr-26
Sell* 136 £49.06 Automatic Execution
 14:35:37 - 10-Apr-26
Buy* 3 £49.20 SI Trade
 13:39:41 - 10-Apr-26
Unknown* 0 £49.015 SI Trade
 12:38:12 - 10-Apr-26
Buy* 146 £49.22 Automatic Execution
 11:49:08 - 10-Apr-26
Buy* 30 £49.1985 Suspected BUY Trade
 10:41:45 - 10-Apr-26
Buy* 3 £49.1928 Suspected BUY Trade
 10:05:47 - 10-Apr-26
Sell* 7 £49.09 SI Trade
 10:00:43 - 10-Apr-26
Sell* 64 £49.09 Automatic Execution
 10:00:43 - 10-Apr-26
Unknown* 0 £49.09 SI Trade
 09:55:36 - 10-Apr-26
Unknown* 0 £49.13 SI Trade
 08:26:39 - 10-Apr-26
Unknown* 0 £49.13 SI Trade
 08:26:39 - 10-Apr-26
Unknown* 0 £49.14 SI Trade
 08:13:05 - 10-Apr-26
Buy* 2 £49.32 SI Trade
 08:00:47 - 10-Apr-26
Buy* 2 £49.32 SI Trade
 08:00:46 - 10-Apr-26
Buy* 1 £49.32 SI Trade
 08:00:46 - 10-Apr-26
Buy* 2 £49.34 SI Trade
 08:00:46 - 10-Apr-26
Unknown* 0 £49.34 SI Trade
 08:00:46 - 10-Apr-26
Buy* 4 £49.32 Automatic Execution
 08:00:46 - 10-Apr-26
Buy* 4 £49.335 Automatic Execution
 08:00:46 - 10-Apr-26
Sell* 15 £48.755 Uncrossing Trade
 16:35:12 - 09-Apr-26
Unknown* 0 £49.20 SI Trade
 15:31:37 - 09-Apr-26
Buy* 18 £49.20 Automatic Execution
 14:46:29 - 09-Apr-26
Buy* 2 £49.20 SI Trade
 14:46:29 - 09-Apr-26
Sell* 26 £48.8512 Negotiated Trade
 12:18:49 - 09-Apr-26
Buy* 101 £48.9563 Suspected BUY Trade
 09:56:45 - 09-Apr-26
Unknown* 0 £49.35 SI Trade
 08:25:16 - 09-Apr-26
Buy* 4 £49.10 Automatic Execution
 08:25:15 - 09-Apr-26
Unknown* 0 £49.105 SI Trade
 08:24:59 - 09-Apr-26
Unknown* 0 £49.335 SI Trade
 08:05:07 - 09-Apr-26
Buy* 4 £49.395 SI Trade
 08:02:23 - 09-Apr-26
Unknown* 0 £48.345 SI Trade
 08:00:52 - 09-Apr-26
Sell* 3 £48.925 Automatic Execution
 15:45:01 - 08-Apr-26
Buy* 2 £49.165 SI Trade
 14:51:33 - 08-Apr-26
Buy* 18 £49.205 Automatic Execution
 14:51:32 - 08-Apr-26
Sell* 229 £48.94 Automatic Execution
 13:27:24 - 08-Apr-26
Sell* 71 £48.89863 Negotiated Trade
 13:14:19 - 08-Apr-26
Sell* 75 £49.022 Negotiated Trade
 12:19:13 - 08-Apr-26
Buy* 12 £49.165 Automatic Execution
 12:13:11 - 08-Apr-26
Buy* 113 £49.17 Automatic Execution
 12:13:10 - 08-Apr-26
Sell* 239 £49.075 Automatic Execution
 12:06:17 - 08-Apr-26
Unknown* 0 £49.075 SI Trade
 11:54:14 - 08-Apr-26
Sell* 110 £49.0874 Negotiated Trade
 11:40:18 - 08-Apr-26
Buy* 20 £49.39432 Suspected BUY Trade
 11:19:56 - 08-Apr-26
Buy* 264 £49.24 Automatic Execution
 10:50:38 - 08-Apr-26
Buy* 20 £49.24 Automatic Execution
 10:50:38 - 08-Apr-26
Buy* 244 £49.24 Automatic Execution
 10:50:38 - 08-Apr-26
Buy* 76 £49.24 Automatic Execution
 10:37:19 - 08-Apr-26
Buy* 314 £49.24 Automatic Execution
 10:37:19 - 08-Apr-26
Buy* 238 £49.24 Automatic Execution
 10:37:19 - 08-Apr-26
Buy* 193 £49.24 Automatic Execution
 10:17:28 - 08-Apr-26
Buy* 61 £49.185 Automatic Execution
 10:04:04 - 08-Apr-26
Sell* 75 £49.1078 Negotiated Trade
 09:51:59 - 08-Apr-26
Sell* 235 £49.005 Automatic Execution
 09:36:06 - 08-Apr-26
Buy* 197 £49.05 Automatic Execution
 09:36:04 - 08-Apr-26
Unknown* 0 £49.005 SI Trade
 09:31:00 - 08-Apr-26
Buy* 138 £49.20 Automatic Execution
 09:22:34 - 08-Apr-26
Buy* 89 £49.20 Automatic Execution
 09:21:40 - 08-Apr-26
Sell* 461 £49.04 Result of RFQ
 09:20:38 - 08-Apr-26
Sell* 461 £48.97131 Negotiated Trade
 09:20:23 - 08-Apr-26
Buy* 126 £49.16 Automatic Execution
 09:02:46 - 08-Apr-26
Buy* 12 £49.735 Suspected BUY Trade
 08:34:00 - 08-Apr-26
Buy* 1 £50.38 SI Trade
 08:28:39 - 08-Apr-26
Unknown* 0 £50.40 SI Trade
 08:28:39 - 08-Apr-26
Unknown* 0 £50.35 SI Trade
 08:18:15 - 08-Apr-26
Unknown* 0 £50.35 SI Trade
 08:18:04 - 08-Apr-26
Unknown* 0 £50.35 SI Trade
 08:17:52 - 08-Apr-26
Unknown* 0 £50.29 SI Trade
 08:08:59 - 08-Apr-26
Unknown* 0 £47.93 SI Trade
 08:01:44 - 08-Apr-26
Unknown* 1,310 £48.015 OTC Trade
 15:03:05 - 07-Apr-26
Buy* 139 £48.02 Automatic Execution
 15:03:05 - 07-Apr-26
Buy* 2 £48.15 SI Trade
 14:50:44 - 07-Apr-26
Sell* 201 £47.84 Negotiated Trade
 14:12:11 - 07-Apr-26
Buy* 15 £47.998 Suspected BUY Trade
 13:58:41 - 07-Apr-26
Unknown* 0 £48.045 SI Trade
 11:21:37 - 07-Apr-26
Sell* 51 £48.035 Automatic Execution
 11:21:36 - 07-Apr-26
Unknown* 0 £48.075 SI Trade
 10:25:39 - 07-Apr-26
Buy* 149 £48.14 Automatic Execution
 09:58:25 - 07-Apr-26
Sell* 1 £48.045 SI Trade
 09:25:37 - 07-Apr-26
Unknown* 0 £48.32 SI Trade
 09:15:32 - 07-Apr-26
Sell* 103 £47.979 Negotiated Trade
 08:34:25 - 07-Apr-26
Sell* 407 £48.09 Automatic Execution
 08:31:02 - 07-Apr-26
Sell* 207 £48.1522 Negotiated Trade
 08:28:14 - 07-Apr-26
Buy* 2 £48.59 SI Trade
 08:02:10 - 07-Apr-26
Buy* 1 £48.905 SI Trade
 08:02:09 - 07-Apr-26
Buy* 4 £48.61 Automatic Execution
 08:02:09 - 07-Apr-26
Buy* 4 £48.61 Automatic Execution
 08:02:09 - 07-Apr-26
Buy* 4 £48.63 Automatic Execution
 08:02:09 - 07-Apr-26
Unknown* 0 £48.60 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £48.62 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £48.60 SI Trade
 08:02:09 - 07-Apr-26
Buy* 2 £48.60 SI Trade
 08:02:09 - 07-Apr-26
Buy* 1 £48.61 SI Trade
 08:02:09 - 07-Apr-26
Buy* 2 £48.61 SI Trade
 08:02:09 - 07-Apr-26
Buy* 3 £48.62 SI Trade
 08:02:09 - 07-Apr-26
Unknown* 0 £48.62 SI Trade
 08:02:09 - 07-Apr-26
Buy* 18 £48.755 Automatic Execution
 08:02:08 - 07-Apr-26
Buy* 18 £48.905 Automatic Execution
 08:02:08 - 07-Apr-26
Sell* 1 £46.995 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 £48.905 SI Trade
 08:01:19 - 07-Apr-26
Buy* 2 £48.905 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 £46.995 SI Trade
 08:01:19 - 07-Apr-26
Buy* 85 £48.08 Automatic Execution
 16:29:59 - 02-Apr-26
Unknown* 0 £47.985 SI Trade
 16:02:45 - 02-Apr-26
Buy* 218 £47.925 Automatic Execution
 15:37:12 - 02-Apr-26
Unknown* 0 £47.855 SI Trade
 15:30:45 - 02-Apr-26
Buy* 1 £47.795 SI Trade
 15:17:08 - 02-Apr-26
Buy* 4 £47.795 Automatic Execution
 15:17:07 - 02-Apr-26
Unknown* 0 £47.795 SI Trade
 15:16:54 - 02-Apr-26
Unknown* 0 £47.55 SI Trade
 14:55:50 - 02-Apr-26
Unknown* 0 £47.495 SI Trade
 14:54:42 - 02-Apr-26
Buy* 2 £47.495 SI Trade
 14:50:53 - 02-Apr-26
Unknown* 0 £47.37 SI Trade
 14:25:48 - 02-Apr-26
Buy* 1 £47.36 SI Trade
 14:25:48 - 02-Apr-26
Buy* 4 £47.36 Automatic Execution
 14:25:48 - 02-Apr-26
Unknown* 0 £47.595 SI Trade
 08:41:14 - 02-Apr-26
Unknown* 0 £47.61 SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 £47.93 SI Trade
 15:50:30 - 01-Apr-26
Buy* 3 £47.865 SI Trade
 15:37:32 - 01-Apr-26
Buy* 78 £47.92 Automatic Execution
 15:33:02 - 01-Apr-26
Buy* 81 £47.92 Automatic Execution
 15:32:11 - 01-Apr-26
Buy* 27 £47.7953 Suspected BUY Trade
 15:29:28 - 01-Apr-26
Buy* 79 £47.835 Automatic Execution
 15:22:50 - 01-Apr-26
Unknown* 0 £47.82 SI Trade
 15:15:39 - 01-Apr-26
Sell* 1 £47.505 SI Trade
 15:11:03 - 01-Apr-26
Sell* 9 £47.505 Automatic Execution
 15:11:03 - 01-Apr-26
Buy* 234 £47.60 Automatic Execution
 15:03:45 - 01-Apr-26
Buy* 77 £47.965 Automatic Execution
 15:00:44 - 01-Apr-26
Buy* 77 £47.58 Automatic Execution
 12:42:11 - 01-Apr-26
Unknown* 0 £47.66 SI Trade
 12:07:44 - 01-Apr-26
Sell* 33 £47.3554 Negotiated Trade
 11:42:16 - 01-Apr-26
Unknown* 0 £47.64 SI Trade
 11:23:24 - 01-Apr-26
Buy* 130 £47.495 Automatic Execution
 10:08:11 - 01-Apr-26
Sell* 322 £47.435 Automatic Execution
 09:06:18 - 01-Apr-26
Unknown* 0 £47.935 SI Trade
 09:03:56 - 01-Apr-26
Unknown* 0 £48.035 SI Trade
 08:13:35 - 01-Apr-26
Unknown* 0 £47.87 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £47.87 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £47.87 SI Trade
 08:01:11 - 01-Apr-26
Buy* 111 £46.615 Automatic Execution
 15:09:53 - 31-Mar-26
Sell* 110 £46.615 Automatic Execution
 15:09:53 - 31-Mar-26
Sell* 81 £46.615 Automatic Execution
 15:07:28 - 31-Mar-26
Sell* 191 £46.615 Automatic Execution
 15:07:14 - 31-Mar-26
Sell* 191 £46.615 Automatic Execution
 15:05:28 - 31-Mar-26
Buy* 2 £46.4094 Suspected BUY Trade
 12:18:59 - 31-Mar-26
Unknown* 0 £46.315 SI Trade
 12:02:30 - 31-Mar-26
Unknown* 0 £46.685 SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 £45.71 SI Trade
 08:00:35 - 31-Mar-26
Buy* 11 £46.615 Automatic Execution
 16:09:20 - 30-Mar-26
Buy* 215 £46.48 Automatic Execution
 16:00:48 - 30-Mar-26
Sell* 67 £46.435 Automatic Execution
 15:44:10 - 30-Mar-26
Sell* 272 £46.77 Automatic Execution
 15:03:44 - 30-Mar-26
Buy* 429 £46.77 Automatic Execution
 15:03:44 - 30-Mar-26
Sell* 272 £46.77 Automatic Execution
 15:03:44 - 30-Mar-26
Sell* 483 £46.84 Automatic Execution
 14:55:20 - 30-Mar-26
Sell* 322 £46.86 Automatic Execution
 14:54:49 - 30-Mar-26
Sell* 215 £46.86 Automatic Execution
 14:54:49 - 30-Mar-26
Sell* 210 £46.90 Automatic Execution
 14:47:55 - 30-Mar-26
Sell* 11 £46.90 Automatic Execution
 14:47:22 - 30-Mar-26
Unknown* 0 £46.795 SI Trade
 12:53:09 - 30-Mar-26
Buy* 553 £46.95781 Suspected BUY Trade
 12:08:44 - 30-Mar-26
Buy* 5 £46.928 Suspected BUY Trade
 11:44:26 - 30-Mar-26
Sell* 84 £46.72695 Negotiated Trade
 09:34:34 - 30-Mar-26
Buy* 479 £46.815 Automatic Execution
 09:20:44 - 30-Mar-26
Sell* 7 £46.065 SI Trade
 08:32:52 - 30-Mar-26
Unknown* 0 £48.26 SI Trade
 08:32:52 - 30-Mar-26
Unknown* 0 £48.26 SI Trade
 08:32:52 - 30-Mar-26
Unknown* 0 £48.26 SI Trade
 08:32:52 - 30-Mar-26
Buy* 50 £46.625 Automatic Execution
 14:16:00 - 27-Mar-26
Unknown* 0 £46.445 SI Trade
 14:11:24 - 27-Mar-26
Sell* 22 £46.445 Automatic Execution
 14:11:24 - 27-Mar-26
Sell* 975 £46.61797 Ordinary
 12:21:37 - 27-Mar-26
Buy* 480 £46.8611 Suspected BUY Trade
 09:48:13 - 27-Mar-26
Unknown* 0 £47.075 SI Trade
 08:42:30 - 27-Mar-26
Unknown* 0 £47.095 SI Trade
 08:24:19 - 27-Mar-26
Sell* 318 £47.0709 Negotiated Trade
 08:03:59 - 27-Mar-26
Buy* 2 £47.415 SI Trade
 08:01:43 - 27-Mar-26
Unknown* 0 £47.415 SI Trade
 08:01:43 - 27-Mar-26
Sell* 56 £46.845 Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 5 £46.995 Automatic Execution
 16:20:45 - 26-Mar-26
Unknown* 0 £47.015 SI Trade
 16:05:30 - 26-Mar-26
Sell* 8 £46.785 SI Trade
 15:05:09 - 26-Mar-26
Buy* 22 £47.01 Automatic Execution
 15:04:26 - 26-Mar-26
Unknown* 424 £46.8705 OTC Trade
 15:04:26 - 26-Mar-26
Unknown* 0 £47.225 SI Trade
 11:37:09 - 26-Mar-26
Buy* 4 £47.225 Automatic Execution
 08:35:46 - 26-Mar-26
Unknown* 0 £47.255 SI Trade
 08:34:20 - 26-Mar-26
Unknown* 0 £47.27 SI Trade
 08:09:51 - 26-Mar-26
Unknown* 0 £46.75 SI Trade
 08:00:36 - 26-Mar-26
Sell* 5 £46.75 SI Trade
 08:00:36 - 26-Mar-26
Unknown* 0 £47.45 SI Trade
 08:00:36 - 26-Mar-26
Sell* 5 £46.75 Automatic Execution
 08:00:36 - 26-Mar-26
Sell* 136 £47.565 Automatic Execution
 15:16:50 - 25-Mar-26
Unknown* 0 £47.445 SI Trade
 12:36:16 - 25-Mar-26
Sell* 10 £47.445 Automatic Execution
 12:36:16 - 25-Mar-26
Sell* 210 £47.61 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 5 £47.61 SI Trade
 12:16:57 - 25-Mar-26
FTSE 100 Latest
Value10,597.81
Change-5.67