Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 £51.23 Automatic Execution
 15:29:09 - 08-May-26
Buy* 30 £51.23 Automatic Execution
 15:29:09 - 08-May-26
Buy* 183 £51.22 Automatic Execution
 15:29:09 - 08-May-26
Buy* 117 £51.23 Automatic Execution
 15:21:51 - 08-May-26
Buy* 3 £51.23 Automatic Execution
 15:14:43 - 08-May-26
Buy* 4 £51.23 Automatic Execution
 15:14:26 - 08-May-26
Sell* 92 £51.23 Automatic Execution
 15:12:41 - 08-May-26
Buy* 154 £51.23 Automatic Execution
 15:12:41 - 08-May-26
Sell* 80 £51.23 Automatic Execution
 15:12:41 - 08-May-26
Buy* 37 £51.23 Automatic Execution
 15:12:41 - 08-May-26
Buy* 117 £51.23 Automatic Execution
 15:11:25 - 08-May-26
Buy* 1 £51.23 SI Trade
 15:10:32 - 08-May-26
Unknown* 0 £51.51 SI Trade
 14:56:21 - 08-May-26
Unknown* 0 £51.19 SI Trade
 14:53:15 - 08-May-26
Buy* 100 £51.2988 Suspected BUY Trade
 14:30:28 - 08-May-26
Buy* 1 £51.33 SI Trade
 14:07:08 - 08-May-26
Unknown* 0 £51.27 SI Trade
 12:34:01 - 08-May-26
Unknown* 0 £51.29 SI Trade
 12:27:29 - 08-May-26
Unknown* 0 £51.09 SI Trade
 12:06:47 - 08-May-26
Buy* 195 £51.2069 Suspected BUY Trade
 10:42:48 - 08-May-26
Unknown* 0 £51.29 SI Trade
 10:14:51 - 08-May-26
Sell* 5 £51.03 SI Trade
 10:12:40 - 08-May-26
Buy* 2 £51.28 SI Trade
 10:11:39 - 08-May-26
Buy* 3 £51.30 SI Trade
 10:11:38 - 08-May-26
Unknown* 0 £51.28 SI Trade
 08:38:01 - 08-May-26
Buy* 2 £51.16399 Suspected BUY Trade
 08:24:29 - 08-May-26
Unknown* 0 £51.23 SI Trade
 08:21:37 - 08-May-26
Unknown* 0 £51.39 SI Trade
 08:20:15 - 08-May-26
Unknown* 0 £51.14 SI Trade
 16:27:06 - 07-May-26
Unknown* 0 £51.11 SI Trade
 16:16:50 - 07-May-26
Unknown* 0 £51.10 SI Trade
 15:05:10 - 07-May-26
Sell* 1 £50.91 SI Trade
 14:55:13 - 07-May-26
Sell* 507 £51.10 Automatic Execution
 14:43:59 - 07-May-26
Sell* 100 £51.26 Automatic Execution
 14:07:59 - 07-May-26
Sell* 75 £51.1686 Negotiated Trade
 13:38:35 - 07-May-26
Sell* 100 £51.206 Negotiated Trade
 12:37:23 - 07-May-26
Buy* 38 £51.36394 Suspected BUY Trade
 12:04:03 - 07-May-26
Buy* 78 £51.2799 Suspected BUY Trade
 10:50:56 - 07-May-26
Unknown* 0 £51.18 SI Trade
 09:30:37 - 07-May-26
Unknown* 0 £51.68 SI Trade
 08:19:34 - 07-May-26
Unknown* 0 £51.71 SI Trade
 08:01:25 - 07-May-26
Buy* 1 £51.71 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 £51.71 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 £51.71 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 £51.71 SI Trade
 08:01:25 - 07-May-26
Buy* 4 £51.87 SI Trade
 08:01:25 - 07-May-26
Buy* 1 £51.87 SI Trade
 08:01:25 - 07-May-26
Buy* 7 £51.79 Automatic Execution
 08:01:25 - 07-May-26
Sell* 300 £50.85 Uncrossing Trade
 16:35:04 - 06-May-26
Unknown* 0 £51.04 SI Trade
 16:21:15 - 06-May-26
Buy* 6 £51.01 SI Trade
 16:20:24 - 06-May-26
Buy* 7 £51.01 Automatic Execution
 16:20:24 - 06-May-26
Unknown* 0 £51.09 SI Trade
 16:12:18 - 06-May-26
Unknown* 0 £50.97 SI Trade
 16:06:58 - 06-May-26
Buy* 147 £51.03 Automatic Execution
 16:06:47 - 06-May-26
Buy* 147 £51.03 Automatic Execution
 16:06:47 - 06-May-26
Buy* 188 £51.03 Automatic Execution
 16:06:47 - 06-May-26
Buy* 189 £51.03 Automatic Execution
 16:06:47 - 06-May-26
Buy* 251 £51.03 Automatic Execution
 16:06:47 - 06-May-26
Unknown* 0 £50.95 SI Trade
 15:55:19 - 06-May-26
Buy* 4 £50.88 SI Trade
 15:48:38 - 06-May-26
Unknown* 0 £50.82 SI Trade
 15:29:11 - 06-May-26
Sell* 111 £50.8534 Negotiated Trade
 14:52:15 - 06-May-26
Unknown* 0 £50.99 SI Trade
 14:42:43 - 06-May-26
Buy* 162 £50.93 Automatic Execution
 14:15:18 - 06-May-26
Unknown* 0 £50.97 SI Trade
 14:04:37 - 06-May-26
Sell* 9 £50.79 SI Trade
 13:02:37 - 06-May-26
Unknown* 0 £50.75 SI Trade
 12:30:18 - 06-May-26
Buy* 1 £50.92 SI Trade
 11:49:26 - 06-May-26
Unknown* 0 £50.95 SI Trade
 11:37:23 - 06-May-26
Buy* 2 £50.92 SI Trade
 11:13:39 - 06-May-26
Sell* 147 £50.72 Automatic Execution
 11:13:39 - 06-May-26
Buy* 442 £50.91 Automatic Execution
 11:01:54 - 06-May-26
Sell* 10 £50.62 Negotiated Trade
 09:46:18 - 06-May-26
Sell* 6 £50.70 Automatic Execution
 09:35:20 - 06-May-26
Buy* 39 £50.8236 Suspected BUY Trade
 08:37:46 - 06-May-26
Unknown* 0 £50.92 SI Trade
 08:18:23 - 06-May-26
Unknown* 0 £50.92 SI Trade
 08:18:23 - 06-May-26
Unknown* 0 £50.92 SI Trade
 08:17:18 - 06-May-26
Unknown* 0 £51.10 SI Trade
 08:14:56 - 06-May-26
Buy* 1 £51.16 Automatic Execution
 08:14:56 - 06-May-26
Unknown* 0 £51.86 SI Trade
 08:09:55 - 06-May-26
Unknown* 0 £51.85 SI Trade
 08:04:46 - 06-May-26
Unknown* 0 £51.92 SI Trade
 08:00:31 - 06-May-26
Unknown* 0 £49.88 SI Trade
 08:00:31 - 06-May-26
Unknown* 0 £51.92 SI Trade
 08:00:31 - 06-May-26
Buy* 102 £50.59 Automatic Execution
 16:28:55 - 05-May-26
Buy* 60 £50.6426 Suspected BUY Trade
 16:28:36 - 05-May-26
Buy* 145 £50.64 Automatic Execution
 16:25:33 - 05-May-26
Buy* 95 £50.65 Automatic Execution
 16:24:33 - 05-May-26
Sell* 23 £50.51 Automatic Execution
 16:12:39 - 05-May-26
Sell* 21 £50.51 Automatic Execution
 16:10:57 - 05-May-26
Buy* 143 £50.52 Automatic Execution
 16:06:28 - 05-May-26
Buy* 23 £50.52 Automatic Execution
 16:06:28 - 05-May-26
Sell* 9 £50.5798 Negotiated Trade
 15:56:27 - 05-May-26
Unknown* 0 £51.42 SI Trade
 15:01:45 - 05-May-26
Sell* 499 £50.57 Automatic Execution
 14:49:48 - 05-May-26
Unknown* 0 £50.67 SI Trade
 14:31:13 - 05-May-26
Unknown* 0 £50.65 SI Trade
 13:42:16 - 05-May-26
Buy* 3 £50.64 SI Trade
 13:37:15 - 05-May-26
Buy* 35 £50.57 Automatic Execution
 13:37:15 - 05-May-26
Buy* 2 £50.60 SI Trade
 13:16:07 - 05-May-26
Sell* 198 £50.55 Automatic Execution
 12:13:00 - 05-May-26
Buy* 19 £50.47702 Suspected BUY Trade
 11:28:01 - 05-May-26
Sell* 198 £50.4592 Negotiated Trade
 11:25:55 - 05-May-26
Unknown* 0 £50.56 SI Trade
 11:23:28 - 05-May-26
Buy* 3 £50.57 SI Trade
 11:23:28 - 05-May-26
Buy* 200 £50.58 Suspected BUY Trade
 11:01:23 - 05-May-26
Sell* 225 £50.42 Automatic Execution
 10:45:22 - 05-May-26
Unknown* 0 £50.48 SI Trade
 10:45:10 - 05-May-26
Buy* 2 £50.48 SI Trade
 10:45:10 - 05-May-26
Unknown* 0 £50.57 SI Trade
 10:18:55 - 05-May-26
Buy* 4 £50.58 SI Trade
 10:18:55 - 05-May-26
Sell* 165 £50.4397 Negotiated Trade
 09:53:59 - 05-May-26
Buy* 2 £50.57 SI Trade
 09:22:30 - 05-May-26
Buy* 6 £50.58 SI Trade
 09:22:30 - 05-May-26
Buy* 7 £50.51 Automatic Execution
 09:22:30 - 05-May-26
Sell* 157 £50.45 Automatic Execution
 08:43:47 - 05-May-26
Unknown* 0 £50.55 SI Trade
 08:43:10 - 05-May-26
Buy* 6 £50.57 SI Trade
 08:43:10 - 05-May-26
Unknown* 0 £50.57 SI Trade
 08:43:10 - 05-May-26
Buy* 7 £50.51 Automatic Execution
 08:43:10 - 05-May-26
Unknown* 0 £50.59 SI Trade
 08:42:49 - 05-May-26
Buy* 2 £50.60 SI Trade
 08:36:02 - 05-May-26
Unknown* 0 £50.53 SI Trade
 08:27:44 - 05-May-26
Unknown* 0 £50.51 SI Trade
 08:26:40 - 05-May-26
Unknown* 0 £50.36 SI Trade
 08:22:47 - 05-May-26
Buy* 1 £51.32 SI Trade
 08:09:23 - 05-May-26
Unknown* 0 £51.32 SI Trade
 08:09:23 - 05-May-26
Unknown* 0 £51.32 SI Trade
 08:09:23 - 05-May-26
Buy* 2 £51.32 SI Trade
 08:09:23 - 05-May-26
Unknown* 0 £51.81 SI Trade
 08:09:22 - 05-May-26
Unknown* 0 £51.81 SI Trade
 08:09:22 - 05-May-26
Unknown* 0 £51.81 SI Trade
 08:09:22 - 05-May-26
Unknown* 0 £51.81 SI Trade
 08:09:22 - 05-May-26
Unknown* 0 £51.81 SI Trade
 08:09:22 - 05-May-26
Buy* 1 £51.81 SI Trade
 08:09:22 - 05-May-26
Unknown* 0 £51.81 SI Trade
 08:09:22 - 05-May-26
Buy* 60 £49.93954 Suspected BUY Trade
 15:16:02 - 01-May-26
Buy* 321 £50.01 Automatic Execution
 15:02:41 - 01-May-26
Unknown* 0 £50.06 SI Trade
 14:49:56 - 01-May-26
Buy* 400 £49.9126 Suspected BUY Trade
 10:26:00 - 01-May-26
Buy* 136 £49.8746 Suspected BUY Trade
 09:39:05 - 01-May-26
Sell* 158 £49.895 Automatic Execution
 09:29:47 - 01-May-26
Unknown* 0 £50.16 SI Trade
 09:25:08 - 01-May-26
Buy* 2 £50.23 Automatic Execution
 08:53:30 - 01-May-26
Buy* 1 £50.06 SI Trade
 08:51:46 - 01-May-26
Buy* 119 £50.06 Automatic Execution
 08:51:46 - 01-May-26
Unknown* 0 £50.89 SI Trade
 08:12:50 - 01-May-26
Unknown* 0 £50.90 SI Trade
 08:11:23 - 01-May-26
Buy* 1 £50.90 SI Trade
 08:11:23 - 01-May-26
Unknown* 0 £49.94 SI Trade
 16:10:35 - 30-Apr-26
Buy* 4 £49.94 SI Trade
 16:10:34 - 30-Apr-26
Buy* 74 £50.01 Automatic Execution
 15:16:13 - 30-Apr-26
Buy* 33 £49.96 Automatic Execution
 15:16:02 - 30-Apr-26
Buy* 562 £49.96 Automatic Execution
 15:11:04 - 30-Apr-26
Sell* 74 £49.85 Automatic Execution
 15:06:18 - 30-Apr-26
Unknown* 2,374 £49.88 OTC Trade
 15:03:43 - 30-Apr-26
Sell* 252 £49.875 Automatic Execution
 15:03:43 - 30-Apr-26
Buy* 3 £50.25 SI Trade
 13:37:15 - 30-Apr-26
Buy* 4 £50.25 SI Trade
 13:37:15 - 30-Apr-26
Buy* 8 £50.20 Automatic Execution
 13:37:15 - 30-Apr-26
Unknown* 0 £50.06 SI Trade
 13:07:24 - 30-Apr-26
Unknown* 0 £49.99 SI Trade
 12:34:29 - 30-Apr-26
Buy* 34 £49.99 Automatic Execution
 12:33:51 - 30-Apr-26
Unknown* 0 £49.995 SI Trade
 12:11:16 - 30-Apr-26
Unknown* 0 £49.865 SI Trade
 11:48:56 - 30-Apr-26
Sell* 155 £49.861 Negotiated Trade
 11:45:30 - 30-Apr-26
Unknown* 0 £49.835 SI Trade
 11:45:08 - 30-Apr-26
Unknown* 0 £50.01 SI Trade
 11:41:16 - 30-Apr-26
Unknown* 0 £50.01 SI Trade
 11:01:42 - 30-Apr-26
Unknown* 0 £50.15 SI Trade
 09:18:57 - 30-Apr-26
Unknown* 0 £50.14 SI Trade
 09:06:06 - 30-Apr-26
Buy* 1 £50.17272 Suspected BUY Trade
 08:06:05 - 30-Apr-26
Unknown* 0 £50.32 SI Trade
 08:00:32 - 30-Apr-26
Unknown* 0 £50.32 SI Trade
 08:00:32 - 30-Apr-26
Unknown* 0 £49.42 SI Trade
 08:00:32 - 30-Apr-26
Sell* 18 £49.945 Automatic Execution
 16:08:57 - 29-Apr-26
Sell* 27 £49.945 Automatic Execution
 16:08:56 - 29-Apr-26
Buy* 19 £49.91 Automatic Execution
 16:07:47 - 29-Apr-26
Unknown* 0 £50.18 SI Trade
 15:31:25 - 29-Apr-26
Unknown* 1,877 £49.9914 OTC Trade
 15:02:51 - 29-Apr-26
Sell* 122 £50.01 Automatic Execution
 14:46:05 - 29-Apr-26
Unknown* 0 £50.07 SI Trade
 14:03:03 - 29-Apr-26
Unknown* 0 £50.07 SI Trade
 13:51:23 - 29-Apr-26
Sell* 10 £49.8975 Negotiated Trade
 12:29:43 - 29-Apr-26
Buy* 2 £50.0616 Suspected BUY Trade
 12:18:33 - 29-Apr-26
Sell* 140 £49.8728 Negotiated Trade
 11:04:21 - 29-Apr-26
Unknown* 0 £50.03 SI Trade
 10:37:22 - 29-Apr-26
Sell* 2 £49.745 SI Trade
 09:03:18 - 29-Apr-26
Unknown* 0 £50.44 SI Trade
 08:25:37 - 29-Apr-26
Unknown* 0 £50.42 SI Trade
 08:19:04 - 29-Apr-26
Buy* 1 £50.46 SI Trade
 08:00:46 - 29-Apr-26
Unknown* 0 £50.46 SI Trade
 08:00:46 - 29-Apr-26
Sell* 243 £49.45 Uncrossing Trade
 16:35:04 - 28-Apr-26
Sell* 120 £49.6342 Negotiated Trade
 15:24:38 - 28-Apr-26
Sell* 150 £49.765 Automatic Execution
 15:03:24 - 28-Apr-26
Unknown* 0 £49.745 SI Trade
 14:40:08 - 28-Apr-26
Buy* 1 £49.835 SI Trade
 14:09:34 - 28-Apr-26
Sell* 12 £49.72 Negotiated Trade
 12:38:49 - 28-Apr-26
FTSE 100 Latest
Value10,249.92
Change-27.03