Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GLCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £46.472 Negotiated Trade
 15:28:24 - 23-Jan-26
Buy* 3 £46.745 SI Trade
 14:21:34 - 23-Jan-26
Unknown* 0 £46.74 SI Trade
 13:10:09 - 23-Jan-26
Sell* 2 £46.5565 Negotiated Trade
 12:32:04 - 23-Jan-26
Unknown* 0 £46.745 SI Trade
 11:58:16 - 23-Jan-26
Unknown* 0 £46.745 SI Trade
 11:58:16 - 23-Jan-26
Sell* 43 £46.534 Negotiated Trade
 11:47:55 - 23-Jan-26
Sell* 40 £46.5301 Negotiated Trade
 11:12:38 - 23-Jan-26
Buy* 40 £46.7173 Suspected BUY Trade
 11:12:18 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
Unknown* 0 £46.665 SI Trade
 10:43:09 - 23-Jan-26
Unknown* 0 £46.895 SI Trade
 08:28:45 - 23-Jan-26
Unknown* 0 £46.895 SI Trade
 08:27:29 - 23-Jan-26
Buy* 21 £46.82 SI Trade
 08:01:07 - 23-Jan-26
Unknown* 0 £46.415 SI Trade
 08:01:07 - 23-Jan-26
Unknown* 0 £46.82 SI Trade
 08:01:07 - 23-Jan-26
Buy* 295 £46.875 Automatic Execution
 15:33:57 - 22-Jan-26
Sell* 148 £46.99 Automatic Execution
 14:45:56 - 22-Jan-26
Sell* 147 £47.125 Automatic Execution
 14:05:15 - 22-Jan-26
Sell* 264 £47.155 Automatic Execution
 13:32:01 - 22-Jan-26
Buy* 45 £47.245 Automatic Execution
 13:05:27 - 22-Jan-26
Sell* 45 £47.09475 Negotiated Trade
 11:48:43 - 22-Jan-26
Sell* 5 £47.04 SI Trade
 09:38:30 - 22-Jan-26
Buy* 148 £47.07 Automatic Execution
 08:52:54 - 22-Jan-26
Sell* 2 £46.815 SI Trade
 08:50:37 - 22-Jan-26
Buy* 148 £47.005 Automatic Execution
 08:50:37 - 22-Jan-26
Buy* 2 £47.005 SI Trade
 08:35:33 - 22-Jan-26
Unknown* 0 £47.005 SI Trade
 08:18:28 - 22-Jan-26
Buy* 147 £46.995 Automatic Execution
 08:14:09 - 22-Jan-26
Unknown* 0 £47.11 SI Trade
 08:04:38 - 22-Jan-26
Sell* 32 £46.66 Automatic Execution
 08:03:52 - 22-Jan-26
Buy* 5 £46.835 SI Trade
 15:37:45 - 21-Jan-26
Sell* 5 £46.68 SI Trade
 15:34:33 - 21-Jan-26
Buy* 1 £46.765 SI Trade
 15:26:29 - 21-Jan-26
Buy* 2 £46.795 SI Trade
 15:26:29 - 21-Jan-26
Sell* 40 £46.5734 Negotiated Trade
 15:16:13 - 21-Jan-26
Buy* 1 £46.71 SI Trade
 14:31:15 - 21-Jan-26
Sell* 18 £46.5337 Negotiated Trade
 14:15:01 - 21-Jan-26
Buy* 3 £46.59 SI Trade
 13:29:58 - 21-Jan-26
Sell* 75 £46.4672 Negotiated Trade
 12:37:43 - 21-Jan-26
Unknown* 0 £46.685 SI Trade
 09:33:18 - 21-Jan-26
Unknown* 0 £46.51 SI Trade
 08:43:31 - 21-Jan-26
Unknown* 0 £46.46 SI Trade
 08:15:53 - 21-Jan-26
Buy* 150 £46.35 Automatic Execution
 14:35:19 - 20-Jan-26
Buy* 190 £46.1742 Suspected BUY Trade
 11:58:32 - 20-Jan-26
Sell* 190 £45.9851 Negotiated Trade
 11:58:06 - 20-Jan-26
Buy* 312 £46.11 Automatic Execution
 11:48:28 - 20-Jan-26
Unknown* 0 £46.105 SI Trade
 11:48:02 - 20-Jan-26
Unknown* 0 £46.055 SI Trade
 11:19:34 - 20-Jan-26
Sell* 4 £45.645 SI Trade
 10:28:06 - 20-Jan-26
Unknown* 0 £46.05 SI Trade
 10:28:06 - 20-Jan-26
Sell* 135 £45.91633 Ordinary
 09:52:42 - 20-Jan-26
Sell* 150 £45.975 Automatic Execution
 09:32:14 - 20-Jan-26
Buy* 952 £46.1657 Suspected BUY Trade
 08:08:54 - 20-Jan-26
Sell* 5 £45.785 SI Trade
 08:00:39 - 20-Jan-26
Unknown* 0 £46.145 SI Trade
 15:38:56 - 19-Jan-26
Unknown* 0 £46.625 SI Trade
 12:03:28 - 19-Jan-26
Unknown* 0 £46.635 SI Trade
 11:52:05 - 19-Jan-26
Unknown* 0 £46.38 SI Trade
 11:10:17 - 19-Jan-26
Unknown* 0 £46.64 SI Trade
 11:07:10 - 19-Jan-26
Buy* 10 £46.64 SI Trade
 10:19:13 - 19-Jan-26
Buy* 3 £46.74 SI Trade
 10:08:39 - 19-Jan-26
Unknown* 0 £46.74 SI Trade
 10:02:35 - 19-Jan-26
Buy* 2 £46.5518 Suspected BUY Trade
 08:30:21 - 19-Jan-26
Buy* 139 £46.50575 Suspected BUY Trade
 08:29:49 - 19-Jan-26
Sell* 1 £46.23 SI Trade
 08:15:16 - 19-Jan-26
Unknown* 0 £46.52 SI Trade
 08:13:21 - 19-Jan-26
Unknown* 0 £46.535 SI Trade
 08:11:09 - 19-Jan-26
Unknown* 0 £46.68 SI Trade
 08:05:35 - 19-Jan-26
Unknown* 0 £46.065 SI Trade
 08:00:51 - 19-Jan-26
Buy* 21 £46.86 SI Trade
 08:00:51 - 19-Jan-26
Unknown* 0 £46.065 SI Trade
 08:00:51 - 19-Jan-26
Unknown* 0 £46.86 SI Trade
 08:00:51 - 19-Jan-26
Unknown* 0 £46.86 SI Trade
 08:00:51 - 19-Jan-26
Unknown* 0 £46.86 SI Trade
 08:00:51 - 19-Jan-26
Sell* 2 £46.71 SI Trade
 10:38:17 - 16-Jan-26
Buy* 1 £46.93 SI Trade
 08:32:10 - 16-Jan-26
Unknown* 0 £46.925 SI Trade
 08:18:31 - 16-Jan-26
Unknown* 0 £46.925 SI Trade
 08:11:32 - 16-Jan-26
Unknown* 0 £47.12 SI Trade
 08:00:35 - 16-Jan-26
Buy* 1 £47.12 SI Trade
 08:00:35 - 16-Jan-26
Buy* 1 £47.215 Suspected BUY Trade
 16:35:29 - 15-Jan-26
Buy* 82 £47.01 Automatic Execution
 16:20:00 - 15-Jan-26
Buy* 183 £46.995 Automatic Execution
 16:08:44 - 15-Jan-26
Buy* 186 £46.995 Automatic Execution
 16:06:58 - 15-Jan-26
Buy* 460 £46.995 Automatic Execution
 16:06:47 - 15-Jan-26
Buy* 190 £46.995 Automatic Execution
 16:05:10 - 15-Jan-26
Buy* 183 £46.93 Automatic Execution
 15:47:04 - 15-Jan-26
Buy* 13 £47.09408 Suspected BUY Trade
 15:17:03 - 15-Jan-26
Buy* 147 £46.99 Automatic Execution
 15:16:41 - 15-Jan-26
Unknown* 0 £46.86 SI Trade
 12:59:50 - 15-Jan-26
Buy* 1 £46.855 SI Trade
 11:50:50 - 15-Jan-26
Sell* 65 £46.6194 Negotiated Trade
 11:03:52 - 15-Jan-26
Sell* 6 £46.55 SI Trade
 10:46:37 - 15-Jan-26
Sell* 15 £46.58 SI Trade
 10:46:31 - 15-Jan-26
Unknown* 0 £46.715 SI Trade
 10:20:40 - 15-Jan-26
Unknown* 0 £46.715 SI Trade
 10:05:54 - 15-Jan-26
Unknown* 0 £46.58 SI Trade
 08:13:41 - 15-Jan-26
Buy* 1 £46.635 Automatic Execution
 08:01:56 - 15-Jan-26
Unknown* 0 £46.685 SI Trade
 08:00:54 - 15-Jan-26
Unknown* 0 £46.685 SI Trade
 08:00:54 - 15-Jan-26
Buy* 3 £46.685 SI Trade
 08:00:54 - 15-Jan-26
Sell* 109 £46.365 Uncrossing Trade
 16:35:12 - 14-Jan-26
Sell* 10 £46.445 SI Trade
 16:20:36 - 14-Jan-26
Unknown* 0 £46.58 SI Trade
 16:15:13 - 14-Jan-26
Buy* 1 £46.50 SI Trade
 15:02:22 - 14-Jan-26
Unknown* 0 £46.605 SI Trade
 14:35:53 - 14-Jan-26
Buy* 2 £46.64 SI Trade
 14:20:44 - 14-Jan-26
Buy* 2 £46.655 SI Trade
 11:59:46 - 14-Jan-26
Unknown* 0 £46.675 SI Trade
 10:31:54 - 14-Jan-26
Unknown* 0 £46.675 SI Trade
 10:20:40 - 14-Jan-26
Unknown* 0 £46.675 SI Trade
 09:45:15 - 14-Jan-26
Buy* 85 £46.575 Automatic Execution
 09:06:27 - 14-Jan-26
Unknown* 0 £46.705 SI Trade
 08:17:41 - 14-Jan-26
Buy* 6 £46.72 SI Trade
 08:10:33 - 14-Jan-26
Buy* 1 £46.72 SI Trade
 08:10:25 - 14-Jan-26
Buy* 27 £46.72 Automatic Execution
 08:10:25 - 14-Jan-26
Buy* 3 £46.815 SI Trade
 08:00:34 - 14-Jan-26
Unknown* 0 £46.815 SI Trade
 08:00:34 - 14-Jan-26
Buy* 2,138 £46.7703 Suspected BUY Trade
 08:00:27 - 14-Jan-26
Buy* 31 £46.965 Suspected BUY Trade
 08:00:26 - 14-Jan-26
Sell* 100 £46.75 Automatic Execution
 16:29:30 - 13-Jan-26
Sell* 144 £46.75 Automatic Execution
 16:22:03 - 13-Jan-26
Sell* 106 £46.72 Automatic Execution
 16:19:41 - 13-Jan-26
Sell* 240 £46.4852 Negotiated Trade
 15:30:13 - 13-Jan-26
Unknown* 0 £46.505 SI Trade
 15:04:17 - 13-Jan-26
Buy* 4 £46.64 SI Trade
 14:31:37 - 13-Jan-26
Buy* 30 £46.485 SI Trade
 11:36:14 - 13-Jan-26
Unknown* 0 £46.305 SI Trade
 10:17:00 - 13-Jan-26
Buy* 6 £46.485 SI Trade
 10:17:00 - 13-Jan-26
Unknown* 0 £46.34 SI Trade
 08:24:42 - 13-Jan-26
Buy* 64 £46.5163 Suspected BUY Trade
 08:08:32 - 13-Jan-26
Unknown* 0 £46.58 SI Trade
 08:05:04 - 13-Jan-26
Sell* 8 £46.22 SI Trade
 08:00:40 - 13-Jan-26
Sell* 35 £46.2372 Negotiated Trade
 16:09:02 - 12-Jan-26
Buy* 5 £46.355 Suspected BUY Trade
 15:29:40 - 12-Jan-26
Sell* 190 £46.064 Negotiated Trade
 11:48:36 - 12-Jan-26
Unknown* 0 £46.19 SI Trade
 11:28:59 - 12-Jan-26
Sell* 145 £46.0649 Negotiated Trade
 10:04:03 - 12-Jan-26
Sell* 8 £46.025 SI Trade
 09:26:43 - 12-Jan-26
Sell* 78 £46.06 Automatic Execution
 09:26:42 - 12-Jan-26
Sell* 8 £46.055 SI Trade
 09:15:46 - 12-Jan-26
Sell* 78 £46.06 Automatic Execution
 09:15:44 - 12-Jan-26
Sell* 150 £46.11 Automatic Execution
 08:31:02 - 12-Jan-26
Unknown* 0 £46.275 SI Trade
 08:26:10 - 12-Jan-26
Unknown* 0 £46.27 SI Trade
 08:12:11 - 12-Jan-26
Buy* 35 £46.47 Automatic Execution
 08:05:31 - 12-Jan-26
Unknown* 0 £46.525 SI Trade
 08:02:21 - 12-Jan-26
Unknown* 0 £46.525 SI Trade
 08:02:21 - 12-Jan-26
Buy* 2 £46.525 SI Trade
 08:02:21 - 12-Jan-26
Unknown* 0 £46.525 SI Trade
 08:02:21 - 12-Jan-26
Unknown* 0 £46.525 SI Trade
 08:02:21 - 12-Jan-26
Sell* 1,022 £46.10 Uncrossing Trade
 16:35:09 - 09-Jan-26
Buy* 100 £46.345 Automatic Execution
 15:10:27 - 09-Jan-26
Sell* 151 £46.155 Automatic Execution
 14:54:19 - 09-Jan-26
Sell* 144 £46.20 Automatic Execution
 14:52:28 - 09-Jan-26
Unknown* 0 £46.205 SI Trade
 14:47:20 - 09-Jan-26
Unknown* 0 £46.28 SI Trade
 14:07:39 - 09-Jan-26
Unknown* 0 £46.29 SI Trade
 13:56:34 - 09-Jan-26
Unknown* 0 £46.35 SI Trade
 13:23:23 - 09-Jan-26
Sell* 145 £46.16 Negotiated Trade
 11:35:02 - 09-Jan-26
Unknown* 0 £46.12 SI Trade
 11:32:09 - 09-Jan-26
Buy* 1 £46.37 SI Trade
 08:20:50 - 09-Jan-26
Unknown* 0 £46.175 SI Trade
 08:08:22 - 09-Jan-26
Unknown* 0 £46.48 SI Trade
 08:00:39 - 09-Jan-26
Buy* 8 £46.48 SI Trade
 08:00:38 - 09-Jan-26
Buy* 69 £46.47 Automatic Execution
 08:00:38 - 09-Jan-26
Sell* 2 £46.03 SI Trade
 15:54:23 - 08-Jan-26
Buy* 5 £46.29 Automatic Execution
 15:05:18 - 08-Jan-26
Sell* 45 £46.22 Automatic Execution
 15:03:19 - 08-Jan-26
Buy* 1 £46.47 SI Trade
 12:55:05 - 08-Jan-26
Sell* 65 £46.2307 Negotiated Trade
 12:06:06 - 08-Jan-26
Unknown* 0 £46.40 SI Trade
 10:29:40 - 08-Jan-26
Unknown* 0 £46.40 SI Trade
 10:28:09 - 08-Jan-26
Buy* 85 £46.38239 Ordinary
 10:12:51 - 08-Jan-26
Unknown* 0 £46.435 SI Trade
 08:16:43 - 08-Jan-26
Sell* 200 £46.255 Automatic Execution
 08:11:55 - 08-Jan-26
Buy* 20 £46.65 SI Trade
 08:00:32 - 08-Jan-26
Sell* 28 £45.775 SI Trade
 08:00:31 - 08-Jan-26
Unknown* 0 £46.655 SI Trade
 08:00:31 - 08-Jan-26
Unknown* 0 £46.655 SI Trade
 08:00:31 - 08-Jan-26
Unknown* 0 £46.43 SI Trade
 14:51:03 - 07-Jan-26
Buy* 28 £46.51945 Ordinary
 12:02:06 - 07-Jan-26
Unknown* 0 £46.255 SI Trade
 11:41:15 - 07-Jan-26
Unknown* 0 £46.225 SI Trade
 10:22:47 - 07-Jan-26
Unknown* 0 £46.56 SI Trade
 08:17:24 - 07-Jan-26
Buy* 4 £46.69 SI Trade
 08:00:35 - 07-Jan-26
Unknown* 0 £46.69 SI Trade
 08:00:34 - 07-Jan-26
Sell* 5 £45.995 SI Trade
 08:00:34 - 07-Jan-26
Buy* 5 £46.69 SI Trade
 08:00:34 - 07-Jan-26
Buy* 425 £45.96 Automatic Execution
 16:01:19 - 06-Jan-26
Buy* 34 £46.03 SI Trade
 15:53:12 - 06-Jan-26
Buy* 65 £46.0288 Suspected BUY Trade
 15:17:12 - 06-Jan-26
Buy* 151 £45.835 Automatic Execution
 15:03:13 - 06-Jan-26
Buy* 3 £45.765 Automatic Execution
 14:56:30 - 06-Jan-26
Buy* 154 £45.765 Automatic Execution
 14:56:30 - 06-Jan-26
Unknown* 0 £45.60 SI Trade
 13:42:10 - 06-Jan-26
Unknown* 0 £45.69 SI Trade
 08:10:41 - 06-Jan-26
Buy* 2 £45.705 SI Trade
 16:17:26 - 05-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61