| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | £19.2338 | Suspected BUY Trade |
15:17:51 - 11-Mar-26 |
| Buy* | 375 | £19.2333 | Suspected BUY Trade |
15:13:43 - 11-Mar-26 |
| Sell* | 4 | £19.224 | Negotiated Trade |
15:13:42 - 11-Mar-26 |
| Sell* | 6 | £19.238 | Negotiated Trade |
14:10:09 - 11-Mar-26 |
| Buy* | 83 | £19.268 | Suspected BUY Trade |
14:09:54 - 11-Mar-26 |
| Sell* | 8 | £19.238 | Negotiated Trade |
14:09:38 - 11-Mar-26 |
| Buy* | 217 | £19.2747 | Suspected BUY Trade |
13:01:07 - 11-Mar-26 |
| Sell* | 2 | £19.246 | Negotiated Trade |
12:22:04 - 11-Mar-26 |
| Buy* | 134 | £19.2638 | Suspected BUY Trade |
11:58:04 - 11-Mar-26 |
| Sell* | 4 | £19.238 | Negotiated Trade |
11:04:40 - 11-Mar-26 |
| Buy* | 325 | £19.2592 | Suspected BUY Trade |
10:42:35 - 11-Mar-26 |
| Buy* | 422 | £19.27975 | Ordinary |
10:01:27 - 11-Mar-26 |
| Sell* | 2 | £19.25 | Negotiated Trade |
10:01:24 - 11-Mar-26 |
| Sell* | 18 | £19.258 | Negotiated Trade |
10:01:23 - 11-Mar-26 |
| Buy* | 6 | £19.296 | Suspected BUY Trade |
10:01:22 - 11-Mar-26 |
| Sell* | 37 | £19.25 | Negotiated Trade |
10:01:19 - 11-Mar-26 |
| Sell* | 6 | £19.296 | Negotiated Trade |
16:24:32 - 10-Mar-26 |
| Sell* | 651 | £19.2969 | Negotiated Trade |
15:16:17 - 10-Mar-26 |
| Buy* | 4 | £19.318 | Suspected BUY Trade |
15:16:16 - 10-Mar-26 |
| Buy* | 12 | £19.318 | Suspected BUY Trade |
15:12:25 - 10-Mar-26 |
| Sell* | 438 | £19.2877 | Negotiated Trade |
15:01:54 - 10-Mar-26 |
| Sell* | 2 | £19.28 | Negotiated Trade |
14:23:01 - 10-Mar-26 |
| Buy* | 77 | £19.312 | Suspected BUY Trade |
14:22:50 - 10-Mar-26 |
| Sell* | 5 | £19.28 | Negotiated Trade |
14:22:27 - 10-Mar-26 |
| Buy* | 42 | £19.3074 | Suspected BUY Trade |
14:13:24 - 10-Mar-26 |
| Sell* | 1 | £19.28 | Negotiated Trade |
14:13:11 - 10-Mar-26 |
| Buy* | 26 | £19.3116 | Suspected BUY Trade |
13:00:33 - 10-Mar-26 |
| Buy* | 4 | £19.306 | Suspected BUY Trade |
11:06:39 - 10-Mar-26 |
| Buy* | 11 | £19.3103 | Suspected BUY Trade |
10:53:31 - 10-Mar-26 |
| Buy* | 1 | £19.326 | Suspected BUY Trade |
10:01:42 - 10-Mar-26 |
| Buy* | 18 | £19.3168 | Suspected BUY Trade |
10:00:56 - 10-Mar-26 |
| Buy* | 572 | £19.30644 | Ordinary |
10:00:54 - 10-Mar-26 |
| Sell* | 23 | £19.2835 | Negotiated Trade |
09:00:25 - 10-Mar-26 |
| Sell* | 370 | £19.28781 | Ordinary |
08:31:09 - 10-Mar-26 |
| Buy* | 2 | £19.318 | Suspected BUY Trade |
15:22:53 - 09-Mar-26 |
| Sell* | 1 | £19.258 | Negotiated Trade |
15:12:36 - 09-Mar-26 |
| Sell* | 239 | £19.2716 | Negotiated Trade |
15:12:01 - 09-Mar-26 |
| Buy* | 13 | £19.2973 | Suspected BUY Trade |
15:12:01 - 09-Mar-26 |
| Sell* | 25 | £19.2756 | Negotiated Trade |
15:00:42 - 09-Mar-26 |
| Sell* | 93 | £19.276 | Negotiated Trade |
14:17:32 - 09-Mar-26 |
| Buy* | 5 | £19.316 | Suspected BUY Trade |
14:12:51 - 09-Mar-26 |
| Sell* | 139 | £19.27147 | Ordinary |
13:23:38 - 09-Mar-26 |
| Sell* | 518 | £19.28263 | Ordinary |
13:00:36 - 09-Mar-26 |
| Buy* | 2 | £19.316 | Suspected BUY Trade |
13:00:34 - 09-Mar-26 |
| Buy* | 31 | £19.2941 | Suspected BUY Trade |
13:00:31 - 09-Mar-26 |
| Sell* | 23 | £19.2769 | Negotiated Trade |
12:21:19 - 09-Mar-26 |
| Buy* | 346 | £19.3069 | Suspected BUY Trade |
12:21:18 - 09-Mar-26 |
| Sell* | 35 | £19.2732 | Negotiated Trade |
12:16:50 - 09-Mar-26 |
| Sell* | 192 | £19.262 | Negotiated Trade |
12:06:02 - 09-Mar-26 |
| Buy* | 48 | £19.3208 | Suspected BUY Trade |
10:48:51 - 09-Mar-26 |
| Sell* | 413 | £19.2865 | Negotiated Trade |
10:48:48 - 09-Mar-26 |
| Sell* | 65 | £19.29768 | Ordinary |
10:01:56 - 09-Mar-26 |
| Buy* | 17 | £19.3251 | Suspected BUY Trade |
10:01:31 - 09-Mar-26 |
| Sell* | 22 | £19.272 | Negotiated Trade |
10:01:28 - 09-Mar-26 |
| Sell* | 28 | £19.2944 | Negotiated Trade |
10:01:00 - 09-Mar-26 |
| Buy* | 109 | £19.3292 | Suspected BUY Trade |
09:03:26 - 09-Mar-26 |
| Buy* | 65 | £19.358 | Suspected BUY Trade |
15:19:51 - 06-Mar-26 |
| Buy* | 40 | £19.3521 | Suspected BUY Trade |
15:12:21 - 06-Mar-26 |
| Sell* | 8 | £19.302 | Negotiated Trade |
15:00:45 - 06-Mar-26 |
| Buy* | 190 | £19.3533 | Suspected BUY Trade |
15:00:41 - 06-Mar-26 |
| Sell* | 98 | £19.324 | Negotiated Trade |
14:22:18 - 06-Mar-26 |
| Buy* | 205 | £19.404 | Suspected BUY Trade |
14:22:04 - 06-Mar-26 |
| Buy* | 223 | £19.404 | Suspected BUY Trade |
14:21:25 - 06-Mar-26 |
| Buy* | 56 | £19.404 | Suspected BUY Trade |
14:20:36 - 06-Mar-26 |
| Sell* | 575 | £19.35226 | Ordinary |
14:13:18 - 06-Mar-26 |
| Buy* | 1,000 | £19.3913 | Suspected BUY Trade |
13:31:45 - 06-Mar-26 |
| Buy* | 215 | £19.386 | Suspected BUY Trade |
13:00:44 - 06-Mar-26 |
| Sell* | 132 | £19.38558 | Ordinary |
12:20:44 - 06-Mar-26 |
| Sell* | 33 | £19.3765 | Negotiated Trade |
10:43:46 - 06-Mar-26 |
| Buy* | 268 | £19.4149 | Suspected BUY Trade |
10:02:15 - 06-Mar-26 |
| Buy* | 20 | £19.3798 | Suspected BUY Trade |
10:01:29 - 06-Mar-26 |
| Buy* | 84 | £19.4122 | Suspected BUY Trade |
10:01:27 - 06-Mar-26 |
| Buy* | 67 | £19.46 | Suspected BUY Trade |
15:20:29 - 05-Mar-26 |
| Sell* | 94 | £19.4289 | Negotiated Trade |
15:13:21 - 05-Mar-26 |
| Sell* | 3 | £19.41 | Negotiated Trade |
15:06:48 - 05-Mar-26 |
| Buy* | 30 | £19.4386 | Suspected BUY Trade |
15:01:05 - 05-Mar-26 |
| Buy* | 1,721 | £19.4348 | Suspected BUY Trade |
14:53:48 - 05-Mar-26 |
| Sell* | 21 | £19.39 | Negotiated Trade |
14:14:50 - 05-Mar-26 |
| Sell* | 6 | £19.39 | Negotiated Trade |
14:14:38 - 05-Mar-26 |
| Buy* | 38 | £19.4411 | Suspected BUY Trade |
12:21:05 - 05-Mar-26 |
| Buy* | 352 | £19.4893 | Suspected BUY Trade |
10:45:11 - 05-Mar-26 |
| Buy* | 709 | £19.4683 | Suspected BUY Trade |
10:45:11 - 05-Mar-26 |
| Buy* | 1 | £19.502 | Suspected BUY Trade |
10:00:47 - 05-Mar-26 |
| Buy* | 1 | £19.502 | Suspected BUY Trade |
10:00:47 - 05-Mar-26 |
| Sell* | 1 | £19.452 | Negotiated Trade |
15:55:12 - 04-Mar-26 |
| Buy* | 2 | £19.484 | Suspected BUY Trade |
15:24:08 - 04-Mar-26 |
| Buy* | 76 | £19.4786 | Suspected BUY Trade |
15:13:00 - 04-Mar-26 |
| Buy* | 18 | £19.4843 | Suspected BUY Trade |
15:00:22 - 04-Mar-26 |
| Buy* | 53 | £19.4856 | Suspected BUY Trade |
15:00:20 - 04-Mar-26 |
| Sell* | 24 | £19.44 | Negotiated Trade |
14:19:54 - 04-Mar-26 |
| Sell* | 147 | £19.44 | Negotiated Trade |
14:19:43 - 04-Mar-26 |
| Sell* | 34 | £19.44 | Negotiated Trade |
14:19:25 - 04-Mar-26 |
| Buy* | 151 | £19.488 | Suspected BUY Trade |
14:12:00 - 04-Mar-26 |
| Sell* | 119 | £19.44 | Negotiated Trade |
14:11:11 - 04-Mar-26 |
| Buy* | 115 | £19.488 | Suspected BUY Trade |
14:10:42 - 04-Mar-26 |
| Buy* | 5 | £19.50 | Suspected BUY Trade |
13:00:17 - 04-Mar-26 |
| Sell* | 2 | £19.4381 | Negotiated Trade |
12:35:29 - 04-Mar-26 |
| Buy* | 1 | £19.476 | Suspected BUY Trade |
10:01:47 - 04-Mar-26 |
| Buy* | 1 | £19.482 | Suspected BUY Trade |
10:01:04 - 04-Mar-26 |
| Buy* | 55 | £19.4506 | Suspected BUY Trade |
10:01:04 - 04-Mar-26 |
| Buy* | 15 | £19.506 | Suspected BUY Trade |
09:02:00 - 04-Mar-26 |
| Buy* | 7 | £19.486 | Suspected BUY Trade |
08:35:03 - 04-Mar-26 |
| Buy* | 1,681 | £19.5188 | Suspected BUY Trade |
15:54:29 - 03-Mar-26 |
| Sell* | 329 | £19.514 | Automatic Execution |
15:19:26 - 03-Mar-26 |
| Sell* | 131 | £19.516 | Automatic Execution |
15:19:26 - 03-Mar-26 |
| Buy* | 57 | £19.5332 | Suspected BUY Trade |
15:17:04 - 03-Mar-26 |
| Sell* | 18 | £19.5032 | Negotiated Trade |
15:14:26 - 03-Mar-26 |
| Buy* | 188 | £19.5275 | Suspected BUY Trade |
15:14:25 - 03-Mar-26 |
| Buy* | 1 | £19.536 | Suspected BUY Trade |
15:03:39 - 03-Mar-26 |
| Buy* | 36 | £19.5021 | Suspected BUY Trade |
15:00:35 - 03-Mar-26 |
| Sell* | 24 | £19.4765 | Negotiated Trade |
15:00:27 - 03-Mar-26 |
| Sell* | 504 | £19.464 | Negotiated Trade |
14:13:19 - 03-Mar-26 |
| Sell* | 8 | £19.464 | Negotiated Trade |
14:12:51 - 03-Mar-26 |
| Sell* | 48 | £19.464 | Negotiated Trade |
14:12:27 - 03-Mar-26 |
| Buy* | 701 | £19.516 | Suspected BUY Trade |
14:12:19 - 03-Mar-26 |
| Sell* | 189 | £19.4876 | Negotiated Trade |
14:12:07 - 03-Mar-26 |
| Sell* | 91 | £19.464 | Negotiated Trade |
14:11:29 - 03-Mar-26 |
| Sell* | 245 | £19.46 | Negotiated Trade |
14:11:24 - 03-Mar-26 |
| Sell* | 24 | £19.46 | Negotiated Trade |
14:10:38 - 03-Mar-26 |
| Sell* | 8 | £19.464 | Negotiated Trade |
13:39:20 - 03-Mar-26 |
| Buy* | 743 | £19.4994 | Suspected BUY Trade |
12:22:49 - 03-Mar-26 |
| Sell* | 12 | £19.503 | Negotiated Trade |
12:17:46 - 03-Mar-26 |
| Buy* | 40 | £19.5175 | Suspected BUY Trade |
10:47:13 - 03-Mar-26 |
| Buy* | 14 | £19.5281 | Suspected BUY Trade |
10:00:56 - 03-Mar-26 |
| Sell* | 33 | £19.5204 | Negotiated Trade |
09:49:13 - 03-Mar-26 |
| Buy* | 2,558 | £19.543 | Suspected BUY Trade |
09:44:46 - 03-Mar-26 |
| Buy* | 4,703 | £19.488 | Automatic Execution |
08:01:01 - 03-Mar-26 |
| Sell* | 2 | £19.498 | Negotiated Trade |
16:01:25 - 02-Mar-26 |
| Buy* | 1 | £19.554 | Suspected BUY Trade |
15:55:22 - 02-Mar-26 |
| Buy* | 18 | £19.516 | Suspected BUY Trade |
15:28:33 - 02-Mar-26 |
| Sell* | 7 | £19.47 | Negotiated Trade |
15:13:18 - 02-Mar-26 |
| Buy* | 1 | £19.506 | Suspected BUY Trade |
15:11:38 - 02-Mar-26 |
| Buy* | 226 | £19.536 | Suspected BUY Trade |
14:26:01 - 02-Mar-26 |
| Sell* | 12 | £19.492 | Negotiated Trade |
14:25:58 - 02-Mar-26 |
| Buy* | 113 | £19.536 | Suspected BUY Trade |
14:25:45 - 02-Mar-26 |
| Sell* | 3 | £19.502 | Negotiated Trade |
14:24:54 - 02-Mar-26 |
| Buy* | 72 | £19.5503 | Suspected BUY Trade |
13:00:48 - 02-Mar-26 |
| Buy* | 432 | £19.5625 | Suspected BUY Trade |
12:23:03 - 02-Mar-26 |
| Buy* | 176 | £19.5591 | Suspected BUY Trade |
12:17:39 - 02-Mar-26 |
| Buy* | 1 | £19.578 | Suspected BUY Trade |
12:12:33 - 02-Mar-26 |
| Buy* | 1 | £19.614 | Suspected BUY Trade |
11:18:13 - 02-Mar-26 |
| Buy* | 16 | £19.6222 | Suspected BUY Trade |
10:01:44 - 02-Mar-26 |
| Buy* | 15 | £19.6233 | Suspected BUY Trade |
10:01:36 - 02-Mar-26 |
| Sell* | 8 | £19.536 | Negotiated Trade |
15:15:55 - 27-Feb-26 |
| Sell* | 82 | £19.5335 | Negotiated Trade |
15:13:25 - 27-Feb-26 |
| Sell* | 24 | £19.528 | Negotiated Trade |
14:20:49 - 27-Feb-26 |
| Sell* | 23 | £19.528 | Negotiated Trade |
14:20:29 - 27-Feb-26 |
| Sell* | 149 | £19.5312 | Negotiated Trade |
14:13:29 - 27-Feb-26 |
| Buy* | 16 | £19.522 | Suspected BUY Trade |
12:21:10 - 27-Feb-26 |
| Buy* | 4 | £19.522 | Suspected BUY Trade |
12:16:57 - 27-Feb-26 |
| Buy* | 25 | £19.5151 | Suspected BUY Trade |
10:17:10 - 27-Feb-26 |
| Buy* | 105 | £19.5149 | Suspected BUY Trade |
10:16:13 - 27-Feb-26 |
| Buy* | 105 | £19.5155 | Suspected BUY Trade |
10:14:58 - 27-Feb-26 |
| Buy* | 13 | £19.5023 | Suspected BUY Trade |
10:00:47 - 27-Feb-26 |
| Buy* | 35 | £19.5023 | Suspected BUY Trade |
10:00:31 - 27-Feb-26 |
| Sell* | 4 | £19.474 | Negotiated Trade |
10:00:30 - 27-Feb-26 |
| Buy* | 6 | £19.49 | Suspected BUY Trade |
09:01:41 - 27-Feb-26 |
| Buy* | 44 | £19.426 | Suspected BUY Trade |
15:15:24 - 26-Feb-26 |
| Sell* | 75 | £19.3993 | Negotiated Trade |
15:12:35 - 26-Feb-26 |
| Buy* | 157 | £19.4125 | Suspected BUY Trade |
15:12:35 - 26-Feb-26 |
| Sell* | 1 | £19.392 | Negotiated Trade |
15:01:35 - 26-Feb-26 |
| Sell* | 783 | £19.384 | Negotiated Trade |
14:16:34 - 26-Feb-26 |
| Buy* | 686 | £19.406 | Suspected BUY Trade |
14:16:03 - 26-Feb-26 |
| Sell* | 33 | £19.384 | Negotiated Trade |
14:15:37 - 26-Feb-26 |
| Sell* | 34 | £19.384 | Negotiated Trade |
14:15:00 - 26-Feb-26 |
| Buy* | 4 | £19.408 | Suspected BUY Trade |
12:20:26 - 26-Feb-26 |
| Buy* | 3 | £19.42 | Suspected BUY Trade |
10:01:25 - 26-Feb-26 |
| Buy* | 16 | £19.4147 | Suspected BUY Trade |
10:01:19 - 26-Feb-26 |
| Sell* | 1 | £19.3872 | Negotiated Trade |
09:00:22 - 26-Feb-26 |
| Buy* | 49 | £19.406 | Suspected BUY Trade |
15:12:04 - 25-Feb-26 |
| Buy* | 366 | £19.39726 | Ordinary |
15:11:37 - 25-Feb-26 |
| Sell* | 39 | £19.3859 | Negotiated Trade |
15:11:37 - 25-Feb-26 |
| Buy* | 12 | £19.4044 | Suspected BUY Trade |
15:01:29 - 25-Feb-26 |
| Buy* | 13 | £19.4044 | Suspected BUY Trade |
15:01:28 - 25-Feb-26 |
| Sell* | 1,778 | £19.392 | Negotiated Trade |
14:17:50 - 25-Feb-26 |
| Sell* | 83 | £19.3784 | Negotiated Trade |
13:00:52 - 25-Feb-26 |
| Buy* | 10 | £19.3937 | Suspected BUY Trade |
13:00:52 - 25-Feb-26 |
| Buy* | 43 | £19.3933 | Suspected BUY Trade |
13:00:42 - 25-Feb-26 |
| Buy* | 47 | £19.4081 | Suspected BUY Trade |
12:16:42 - 25-Feb-26 |
| Sell* | 961 | £19.392 | Negotiated Trade |
12:15:34 - 25-Feb-26 |
| Sell* | 23 | £19.3809 | Negotiated Trade |
10:00:55 - 25-Feb-26 |
| Sell* | 8 | £19.368 | Negotiated Trade |
10:00:44 - 25-Feb-26 |
| Buy* | 110 | £19.4026 | Suspected BUY Trade |
10:00:28 - 25-Feb-26 |
| Buy* | 1 | £19.412 | Suspected BUY Trade |
15:55:29 - 24-Feb-26 |
| Buy* | 13 | £19.43 | Suspected BUY Trade |
15:14:19 - 24-Feb-26 |
| Sell* | 30 | £19.4156 | Negotiated Trade |
15:13:03 - 24-Feb-26 |
| Buy* | 24 | £19.452 | Suspected BUY Trade |
14:16:35 - 24-Feb-26 |
| Sell* | 13 | £19.428 | Negotiated Trade |
14:16:17 - 24-Feb-26 |
| Sell* | 175 | £19.428 | Negotiated Trade |
14:16:02 - 24-Feb-26 |
| Sell* | 63 | £19.4336 | Negotiated Trade |
14:15:46 - 24-Feb-26 |
| Buy* | 9 | £19.452 | Suspected BUY Trade |
14:15:32 - 24-Feb-26 |
| Sell* | 67 | £19.428 | Negotiated Trade |
14:15:23 - 24-Feb-26 |
| Buy* | 158 | £19.452 | Suspected BUY Trade |
14:15:04 - 24-Feb-26 |
| Sell* | 7 | £19.428 | Negotiated Trade |
14:14:53 - 24-Feb-26 |
| Sell* | 33 | £19.443 | Negotiated Trade |
12:21:28 - 24-Feb-26 |
| Buy* | 208 | £19.45682 | Ordinary |
12:21:27 - 24-Feb-26 |
| Sell* | 2 | £19.436 | Negotiated Trade |
12:17:16 - 24-Feb-26 |
| Buy* | 2 | £19.466 | Suspected BUY Trade |
12:17:15 - 24-Feb-26 |
| Sell* | 11 | £19.4426 | Negotiated Trade |
12:12:41 - 24-Feb-26 |
| Sell* | 41 | £19.4339 | Negotiated Trade |
10:55:49 - 24-Feb-26 |