Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gbl Agg (GLBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 £19.438 Negotiated Trade
11:52:27 - 14-Mar-25
Buy* 2 £19.476 Suspected BUY Trade
09:46:56 - 14-Mar-25
Buy* 1 £19.438 Suspected BUY Trade
15:04:34 - 13-Mar-25
Buy* 2 £19.434 Suspected BUY Trade
14:59:01 - 13-Mar-25
Sell* 58 £19.4053 Negotiated Trade
14:21:27 - 13-Mar-25
Buy* 1,109 £19.426 Result of RFQ
14:18:58 - 13-Mar-25
Buy* 1,109 £19.42836 Suspected BUY Trade
14:15:24 - 13-Mar-25
Sell* 12 £19.414 Negotiated Trade
14:11:17 - 13-Mar-25
Sell* 28 £19.4137 Negotiated Trade
14:10:46 - 13-Mar-25
Sell* 76 £19.4122 Negotiated Trade
10:49:23 - 13-Mar-25
Sell* 1,393 £19.4718 Negotiated Trade
15:11:26 - 12-Mar-25
Sell* 3 £19.466 Negotiated Trade
15:06:13 - 12-Mar-25
Buy* 1 £19.492 Suspected BUY Trade
15:00:54 - 12-Mar-25
Sell* 72 £19.4576 Negotiated Trade
14:12:16 - 12-Mar-25
Buy* 3 £19.4775 Suspected BUY Trade
14:11:53 - 12-Mar-25
Buy* 3 £19.4784 Suspected BUY Trade
14:11:12 - 12-Mar-25
Sell* 609 £19.4584 Negotiated Trade
14:11:05 - 12-Mar-25
Sell* 52 £19.4579 Negotiated Trade
14:10:49 - 12-Mar-25
Buy* 3 £19.496 Suspected BUY Trade
10:45:34 - 12-Mar-25
Buy* 24 £19.5018 Suspected BUY Trade
10:01:41 - 12-Mar-25
Buy* 1 £19.508 Suspected BUY Trade
09:40:18 - 12-Mar-25
Sell* 104 £19.5088 Negotiated Trade
16:17:34 - 11-Mar-25
Sell* 41 £19.4758 Negotiated Trade
15:54:02 - 11-Mar-25
Buy* 3 £19.554 Suspected BUY Trade
14:59:52 - 11-Mar-25
Buy* 60 £19.5545 Suspected BUY Trade
14:21:07 - 11-Mar-25
Sell* 11 £19.5341 Negotiated Trade
14:13:43 - 11-Mar-25
Sell* 434 £19.5337 Negotiated Trade
14:13:33 - 11-Mar-25
Buy* 12 £19.5563 Suspected BUY Trade
11:28:34 - 11-Mar-25
Buy* 1 £19.562 Suspected BUY Trade
11:28:33 - 11-Mar-25
Sell* 300 £19.5453 Negotiated Trade
10:44:39 - 11-Mar-25
Buy* 566 £19.594 Automatic Execution
16:18:17 - 10-Mar-25
Sell* 1 £19.56 Negotiated Trade
15:55:14 - 10-Mar-25
Sell* 65 £19.5592 Negotiated Trade
15:25:28 - 10-Mar-25
Buy* 3 £19.58688 Suspected BUY Trade
15:23:06 - 10-Mar-25
Buy* 4 £19.596 Suspected BUY Trade
15:15:52 - 10-Mar-25
Buy* 9 £19.598 Suspected BUY Trade
15:12:50 - 10-Mar-25
Sell* 58 £19.5763 Negotiated Trade
15:12:49 - 10-Mar-25
Buy* 2 £19.592 Suspected BUY Trade
15:01:53 - 10-Mar-25
Buy* 4 £19.592 Suspected BUY Trade
15:01:46 - 10-Mar-25
Buy* 548 £19.58 Suspected BUY Trade
14:27:44 - 10-Mar-25
Sell* 28 £19.5572 Negotiated Trade
14:18:20 - 10-Mar-25
Buy* 51 £19.558 Automatic Execution
14:00:00 - 10-Mar-25
Sell* 31 £19.5062 Negotiated Trade
13:16:27 - 10-Mar-25
Buy* 100 £19.562 Automatic Execution
11:04:06 - 10-Mar-25
Sell* 40 £19.538 Automatic Execution
10:58:43 - 10-Mar-25
Buy* 19 £19.552 Suspected BUY Trade
10:53:39 - 10-Mar-25
Buy* 67 £19.548 Suspected BUY Trade
10:01:52 - 10-Mar-25
Buy* 1 £19.576 Suspected BUY Trade
15:55:25 - 07-Mar-25
Sell* 26 £19.5396 Negotiated Trade
15:18:09 - 07-Mar-25
Buy* 15 £19.5688 Suspected BUY Trade
15:02:08 - 07-Mar-25
Sell* 1 £19.544 Negotiated Trade
15:01:55 - 07-Mar-25
Buy* 1 £19.566 Suspected BUY Trade
14:57:01 - 07-Mar-25
Sell* 1 £19.536 Negotiated Trade
14:54:02 - 07-Mar-25
Buy* 6 £19.582 Suspected BUY Trade
14:30:36 - 07-Mar-25
Buy* 32 £19.592 Suspected BUY Trade
14:20:46 - 07-Mar-25
Sell* 2 £19.578 Automatic Execution
14:09:35 - 07-Mar-25
Sell* 2 £19.52672 Negotiated Trade
13:41:01 - 07-Mar-25
Buy* 49 £19.564 Automatic Execution
11:57:43 - 07-Mar-25
Sell* 4 £19.538 Negotiated Trade
10:45:42 - 07-Mar-25
Sell* 4,712 £19.5236 Negotiated Trade
15:16:58 - 06-Mar-25
Sell* 8,296 £19.5197 Negotiated Trade
15:15:48 - 06-Mar-25
Buy* 8 £19.54 Suspected BUY Trade
15:13:03 - 06-Mar-25
Sell* 13 £19.566 Negotiated Trade
14:37:04 - 06-Mar-25
Sell* 30 £19.5576 Negotiated Trade
14:29:49 - 06-Mar-25
Sell* 15 £19.5595 Negotiated Trade
14:15:17 - 06-Mar-25
Sell* 43 £19.544 Negotiated Trade
10:13:01 - 06-Mar-25
Buy* 29 £19.564 Suspected BUY Trade
09:56:07 - 06-Mar-25
Buy* 29 £19.564 Suspected BUY Trade
09:54:15 - 06-Mar-25
Sell* 1 £19.616 Uncrossing Trade
16:35:20 - 05-Mar-25
Buy* 194 £19.618 Automatic Execution
16:22:55 - 05-Mar-25
Sell* 5 £19.588 Automatic Execution
16:05:17 - 05-Mar-25
Buy* 3 £19.64 Suspected BUY Trade
15:11:56 - 05-Mar-25
Buy* 7 £19.638 Suspected BUY Trade
15:05:26 - 05-Mar-25
Buy* 66 £19.6424 Suspected BUY Trade
15:00:58 - 05-Mar-25
Sell* 57 £19.6517 Negotiated Trade
14:25:08 - 05-Mar-25
Sell* 3 £19.6554 Negotiated Trade
14:16:19 - 05-Mar-25
Buy* 3,155 £19.674 Result of RFQ
13:30:57 - 05-Mar-25
Buy* 1,000 £19.668 Result of RFQ
13:29:21 - 05-Mar-25
Buy* 1,000 £19.668 Result of RFQ
13:29:10 - 05-Mar-25
Buy* 1,000 £19.668 Result of RFQ
13:28:55 - 05-Mar-25
Buy* 1,000 £19.668 Result of RFQ
13:28:51 - 05-Mar-25
Buy* 1,000 £19.668 Result of RFQ
13:28:47 - 05-Mar-25
Buy* 1,000 £19.668 Result of RFQ
13:28:43 - 05-Mar-25
Buy* 9,155 £19.6617 Suspected BUY Trade
13:25:16 - 05-Mar-25
Buy* 1,071 £19.6395 Suspected BUY Trade
11:16:10 - 05-Mar-25
Sell* 8 £19.616 Negotiated Trade
10:01:56 - 05-Mar-25
Buy* 15 £19.6549 Suspected BUY Trade
09:01:05 - 05-Mar-25
Buy* 4 £19.684 Suspected BUY Trade
09:00:04 - 05-Mar-25
Buy* 5 £19.684 Suspected BUY Trade
09:00:02 - 05-Mar-25
Buy* 47 £19.866 Suspected BUY Trade
15:01:33 - 04-Mar-25
Sell* 10 £19.82 Negotiated Trade
14:17:32 - 04-Mar-25
Sell* 375 £19.8321 Negotiated Trade
14:09:16 - 04-Mar-25
Buy* 17 £19.832 Suspected BUY Trade
12:16:55 - 04-Mar-25
Sell* 7 £19.802 Negotiated Trade
10:02:23 - 04-Mar-25
Buy* 7 £19.834 Suspected BUY Trade
10:01:50 - 04-Mar-25
Sell* 1 £19.778 Automatic Execution
16:28:55 - 03-Mar-25
Sell* 1 £19.762 Automatic Execution
16:11:30 - 03-Mar-25
Sell* 1 £19.778 Negotiated Trade
15:55:19 - 03-Mar-25
Sell* 36 £19.8002 Negotiated Trade
15:15:58 - 03-Mar-25
Buy* 4 £19.812 Suspected BUY Trade
15:14:28 - 03-Mar-25
Sell* 1 £19.768 Automatic Execution
15:06:05 - 03-Mar-25
Buy* 2 £19.792 Suspected BUY Trade
15:02:47 - 03-Mar-25
Buy* 41 £19.7742 Suspected BUY Trade
14:23:13 - 03-Mar-25
Sell* 5 £19.7562 Negotiated Trade
14:22:56 - 03-Mar-25
Buy* 13 £19.7748 Suspected BUY Trade
14:22:53 - 03-Mar-25
Sell* 8 £19.7556 Negotiated Trade
14:22:32 - 03-Mar-25
Buy* 2 £19.88 Suspected BUY Trade
10:01:58 - 03-Mar-25
Buy* 1 £19.88 Suspected BUY Trade
10:01:56 - 03-Mar-25
Buy* 3 £19.88 Suspected BUY Trade
10:01:48 - 03-Mar-25
Buy* 1 £19.908 Suspected BUY Trade
15:09:57 - 28-Feb-25
Buy* 4 £19.916 Suspected BUY Trade
15:05:39 - 28-Feb-25
Sell* 19 £19.8959 Negotiated Trade
14:09:12 - 28-Feb-25
Buy* 6 £19.906 Suspected BUY Trade
13:01:17 - 28-Feb-25
Sell* 5 £19.874 Negotiated Trade
13:01:07 - 28-Feb-25
Buy* 1 £19.916 Suspected BUY Trade
12:20:23 - 28-Feb-25
Buy* 29 £19.8729 Suspected BUY Trade
15:02:43 - 27-Feb-25
Sell* 59 £19.8545 Negotiated Trade
15:02:42 - 27-Feb-25
Buy* 2 £19.868 Suspected BUY Trade
14:54:08 - 27-Feb-25
Buy* 443 £19.8448 Suspected BUY Trade
14:18:53 - 27-Feb-25
Sell* 27 £19.8337 Negotiated Trade
14:13:18 - 27-Feb-25
Buy* 68 £19.8507 Suspected BUY Trade
14:13:02 - 27-Feb-25
Sell* 14 £19.8337 Negotiated Trade
14:12:47 - 27-Feb-25
Sell* 23 £19.8338 Negotiated Trade
14:12:27 - 27-Feb-25
Buy* 7 £19.826 Suspected BUY Trade
13:01:04 - 27-Feb-25
FTSE 100 Latest
Value8,618.69
Change76.13