| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £19.362 | Suspected BUY Trade |
15:24:53 - 02-Apr-26 |
| Sell* | 16 | £19.3384 | Negotiated Trade |
15:12:33 - 02-Apr-26 |
| Buy* | 3 | £19.36 | Suspected BUY Trade |
15:10:23 - 02-Apr-26 |
| Buy* | 37 | £19.3474 | Suspected BUY Trade |
15:01:12 - 02-Apr-26 |
| Sell* | 175 | £19.296 | Negotiated Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 70 | £19.324 | Suspected BUY Trade |
14:17:24 - 02-Apr-26 |
| Sell* | 41 | £19.296 | Negotiated Trade |
14:17:08 - 02-Apr-26 |
| Sell* | 3 | £19.296 | Negotiated Trade |
14:16:23 - 02-Apr-26 |
| Buy* | 5 | £19.344 | Suspected BUY Trade |
13:01:07 - 02-Apr-26 |
| Buy* | 257 | £19.3324 | Suspected BUY Trade |
13:00:42 - 02-Apr-26 |
| Sell* | 46 | £19.3157 | Negotiated Trade |
12:23:13 - 02-Apr-26 |
| Buy* | 1 | £19.354 | Suspected BUY Trade |
12:23:12 - 02-Apr-26 |
| Buy* | 10 | £19.3474 | Suspected BUY Trade |
12:18:06 - 02-Apr-26 |
| Buy* | 154 | £19.3478 | Suspected BUY Trade |
11:32:41 - 02-Apr-26 |
| Sell* | 8 | £19.30 | Negotiated Trade |
10:43:44 - 02-Apr-26 |
| Buy* | 14 | £19.3441 | Suspected BUY Trade |
10:43:42 - 02-Apr-26 |
| Buy* | 31 | £19.3426 | Suspected BUY Trade |
10:01:25 - 02-Apr-26 |
| Buy* | 10 | £19.3421 | Suspected BUY Trade |
10:01:18 - 02-Apr-26 |
| Buy* | 3 | £19.276 | Suspected BUY Trade |
15:20:56 - 01-Apr-26 |
| Buy* | 274 | £19.2718 | Suspected BUY Trade |
15:15:57 - 01-Apr-26 |
| Sell* | 59 | £19.2536 | Negotiated Trade |
15:01:27 - 01-Apr-26 |
| Sell* | 12 | £19.2814 | Negotiated Trade |
15:01:23 - 01-Apr-26 |
| Buy* | 206 | £19.28439 | Ordinary |
14:48:48 - 01-Apr-26 |
| Sell* | 617 | £19.236 | Negotiated Trade |
14:08:25 - 01-Apr-26 |
| Buy* | 1 | £19.288 | Suspected BUY Trade |
14:08:11 - 01-Apr-26 |
| Sell* | 19 | £19.236 | Negotiated Trade |
14:08:00 - 01-Apr-26 |
| Buy* | 1 | £19.312 | Suspected BUY Trade |
13:01:01 - 01-Apr-26 |
| Sell* | 2 | £19.27 | Negotiated Trade |
12:22:38 - 01-Apr-26 |
| Buy* | 11 | £19.3073 | Suspected BUY Trade |
12:17:20 - 01-Apr-26 |
| Sell* | 81 | £19.3128 | Negotiated Trade |
10:50:54 - 01-Apr-26 |
| Buy* | 952 | £19.3281 | Ordinary |
10:50:53 - 01-Apr-26 |
| Buy* | 4 | £19.366 | Suspected BUY Trade |
10:01:55 - 01-Apr-26 |
| Buy* | 122 | £19.34042 | Ordinary |
10:01:09 - 01-Apr-26 |
| Sell* | 28 | £19.3166 | Negotiated Trade |
10:01:09 - 01-Apr-26 |
| Buy* | 1 | £19.472 | Suspected BUY Trade |
09:00:26 - 01-Apr-26 |
| Buy* | 19 | £19.3736 | Suspected BUY Trade |
09:00:21 - 01-Apr-26 |
| Sell* | 1 | £19.292 | Negotiated Trade |
15:55:20 - 31-Mar-26 |
| Buy* | 239 | £19.2807 | Suspected BUY Trade |
15:14:51 - 31-Mar-26 |
| Sell* | 1 | £19.228 | Negotiated Trade |
15:05:08 - 31-Mar-26 |
| Buy* | 25 | £19.2677 | Suspected BUY Trade |
15:00:41 - 31-Mar-26 |
| Sell* | 1 | £19.246 | Negotiated Trade |
14:12:59 - 31-Mar-26 |
| Sell* | 55 | £19.246 | Negotiated Trade |
14:07:29 - 31-Mar-26 |
| Buy* | 8 | £19.284 | Suspected BUY Trade |
13:17:05 - 31-Mar-26 |
| Buy* | 59 | £19.2696 | Suspected BUY Trade |
13:02:00 - 31-Mar-26 |
| Sell* | 103 | £19.2454 | Negotiated Trade |
13:01:54 - 31-Mar-26 |
| Buy* | 131 | £19.2687 | Suspected BUY Trade |
13:01:52 - 31-Mar-26 |
| Sell* | 6 | £19.224 | Negotiated Trade |
13:01:49 - 31-Mar-26 |
| Buy* | 58 | £19.2845 | Suspected BUY Trade |
12:22:02 - 31-Mar-26 |
| Sell* | 14 | £19.2657 | Negotiated Trade |
12:17:15 - 31-Mar-26 |
| Buy* | 62 | £19.2889 | Suspected BUY Trade |
12:17:14 - 31-Mar-26 |
| Sell* | 819 | £19.2514 | Negotiated Trade |
11:20:27 - 31-Mar-26 |
| Sell* | 26 | £19.242 | Negotiated Trade |
10:45:40 - 31-Mar-26 |
| Buy* | 59 | £19.2819 | Suspected BUY Trade |
10:45:28 - 31-Mar-26 |
| Buy* | 1 | £19.302 | Suspected BUY Trade |
10:02:13 - 31-Mar-26 |
| Sell* | 2 | £19.2788 | Negotiated Trade |
09:24:18 - 31-Mar-26 |
| Buy* | 3 | £19.296 | Suspected BUY Trade |
15:15:32 - 30-Mar-26 |
| Sell* | 141 | £19.27266 | Ordinary |
15:13:48 - 30-Mar-26 |
| Buy* | 317 | £19.2898 | Suspected BUY Trade |
15:13:48 - 30-Mar-26 |
| Sell* | 125 | £19.194 | Negotiated Trade |
14:17:03 - 30-Mar-26 |
| Sell* | 60 | £19.2189 | Negotiated Trade |
14:16:31 - 30-Mar-26 |
| Sell* | 25 | £19.194 | Negotiated Trade |
14:15:57 - 30-Mar-26 |
| Sell* | 235 | £19.194 | Negotiated Trade |
14:15:45 - 30-Mar-26 |
| Sell* | 73 | £19.194 | Negotiated Trade |
14:15:06 - 30-Mar-26 |
| Sell* | 20 | £19.2144 | Negotiated Trade |
13:00:44 - 30-Mar-26 |
| Buy* | 336 | £19.2561 | Suspected BUY Trade |
13:00:18 - 30-Mar-26 |
| Sell* | 7 | £19.1695 | Negotiated Trade |
12:56:21 - 30-Mar-26 |
| Buy* | 25 | £19.1969 | Suspected BUY Trade |
12:17:24 - 30-Mar-26 |
| Buy* | 103 | £19.1885 | Suspected BUY Trade |
10:46:10 - 30-Mar-26 |
| Buy* | 56 | £19.2077 | Suspected BUY Trade |
10:01:17 - 30-Mar-26 |
| Sell* | 41 | £19.1843 | Negotiated Trade |
10:00:59 - 30-Mar-26 |
| Buy* | 1 | £19.196 | Suspected BUY Trade |
09:00:13 - 30-Mar-26 |
| Sell* | 274 | £19.152 | Negotiated Trade |
08:06:41 - 30-Mar-26 |
| Sell* | 3 | £19.048 | Negotiated Trade |
15:13:45 - 27-Mar-26 |
| Buy* | 20 | £19.0787 | Suspected BUY Trade |
15:13:45 - 27-Mar-26 |
| Buy* | 1 | £19.094 | Suspected BUY Trade |
14:56:51 - 27-Mar-26 |
| Sell* | 32 | £19.048 | Negotiated Trade |
14:14:47 - 27-Mar-26 |
| Sell* | 16 | £19.048 | Negotiated Trade |
14:14:42 - 27-Mar-26 |
| Sell* | 11 | £19.048 | Negotiated Trade |
14:14:21 - 27-Mar-26 |
| Buy* | 45 | £19.102 | Suspected BUY Trade |
14:13:58 - 27-Mar-26 |
| Sell* | 2 | £19.048 | Negotiated Trade |
14:13:55 - 27-Mar-26 |
| Sell* | 228 | £19.053 | Negotiated Trade |
10:43:27 - 27-Mar-26 |
| Sell* | 26 | £19.0538 | Negotiated Trade |
10:01:24 - 27-Mar-26 |
| Sell* | 74 | £19.0334 | Negotiated Trade |
10:01:18 - 27-Mar-26 |
| Sell* | 7 | £19.028 | Negotiated Trade |
10:01:12 - 27-Mar-26 |
| Buy* | 2 | £19.088 | Suspected BUY Trade |
10:01:04 - 27-Mar-26 |
| Sell* | 12 | £19.054 | Negotiated Trade |
10:00:59 - 27-Mar-26 |
| Buy* | 4 | £19.088 | Suspected BUY Trade |
09:48:34 - 27-Mar-26 |
| Buy* | 6 | £19.09 | Suspected BUY Trade |
09:01:34 - 27-Mar-26 |
| Sell* | 1 | £19.082 | Negotiated Trade |
15:55:36 - 26-Mar-26 |
| Buy* | 42 | £19.0977 | Suspected BUY Trade |
15:18:04 - 26-Mar-26 |
| Buy* | 3 | £19.102 | Suspected BUY Trade |
15:17:41 - 26-Mar-26 |
| Sell* | 6 | £19.074 | Negotiated Trade |
15:15:10 - 26-Mar-26 |
| Buy* | 141 | £19.0923 | Suspected BUY Trade |
15:15:10 - 26-Mar-26 |
| Buy* | 1 | £19.102 | Suspected BUY Trade |
15:06:25 - 26-Mar-26 |
| Buy* | 21 | £19.101 | Suspected BUY Trade |
15:00:49 - 26-Mar-26 |
| Sell* | 36 | £19.0963 | Negotiated Trade |
14:15:54 - 26-Mar-26 |
| Sell* | 98 | £19.092 | Negotiated Trade |
14:13:50 - 26-Mar-26 |
| Sell* | 61 | £19.092 | Negotiated Trade |
14:13:25 - 26-Mar-26 |
| Sell* | 137 | £19.092 | Negotiated Trade |
14:13:21 - 26-Mar-26 |
| Sell* | 14 | £19.098 | Negotiated Trade |
14:13:18 - 26-Mar-26 |
| Sell* | 26 | £19.1064 | Negotiated Trade |
13:00:50 - 26-Mar-26 |
| Sell* | 103 | £19.088 | Negotiated Trade |
09:21:43 - 26-Mar-26 |
| Sell* | 1 | £19.138 | Negotiated Trade |
15:55:29 - 25-Mar-26 |
| Buy* | 209 | £19.1582 | Suspected BUY Trade |
15:25:24 - 25-Mar-26 |
| Sell* | 63 | £19.136 | Negotiated Trade |
15:24:55 - 25-Mar-26 |
| Buy* | 3 | £19.166 | Suspected BUY Trade |
15:20:04 - 25-Mar-26 |
| Buy* | 36 | £19.154 | Suspected BUY Trade |
15:06:38 - 25-Mar-26 |
| Buy* | 336 | £19.1574 | Suspected BUY Trade |
14:57:44 - 25-Mar-26 |
| Buy* | 323 | £19.1502 | Suspected BUY Trade |
14:18:12 - 25-Mar-26 |
| Sell* | 35 | £19.112 | Negotiated Trade |
14:11:46 - 25-Mar-26 |
| Buy* | 628 | £19.168 | Suspected BUY Trade |
14:11:33 - 25-Mar-26 |
| Sell* | 10 | £19.112 | Negotiated Trade |
14:11:16 - 25-Mar-26 |
| Buy* | 40 | £19.168 | Suspected BUY Trade |
14:10:54 - 25-Mar-26 |
| Sell* | 6 | £19.112 | Negotiated Trade |
14:10:39 - 25-Mar-26 |
| Sell* | 42 | £19.112 | Negotiated Trade |
14:10:26 - 25-Mar-26 |
| Buy* | 2 | £19.152 | Suspected BUY Trade |
13:00:40 - 25-Mar-26 |
| Sell* | 2 | £19.09 | Negotiated Trade |
12:21:16 - 25-Mar-26 |
| Buy* | 24 | £19.1335 | Suspected BUY Trade |
10:01:27 - 25-Mar-26 |
| Sell* | 3 | £19.09 | Negotiated Trade |
10:01:25 - 25-Mar-26 |
| Buy* | 8 | £19.146 | Suspected BUY Trade |
10:01:07 - 25-Mar-26 |
| Buy* | 1 | £19.146 | Suspected BUY Trade |
09:51:45 - 25-Mar-26 |
| Sell* | 23 | £19.0982 | Negotiated Trade |
09:00:28 - 25-Mar-26 |
| Sell* | 136 | £19.072 | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 1,515 | £19.074 | Automatic Execution |
16:21:36 - 24-Mar-26 |
| Sell* | 136 | £19.074 | Automatic Execution |
16:21:36 - 24-Mar-26 |
| Sell* | 153 | £19.0763 | Negotiated Trade |
16:13:48 - 24-Mar-26 |
| Buy* | 1 | £19.116 | Suspected BUY Trade |
15:55:24 - 24-Mar-26 |
| Sell* | 27 | £19.0689 | Negotiated Trade |
15:13:21 - 24-Mar-26 |
| Buy* | 442 | £19.0876 | Suspected BUY Trade |
15:13:21 - 24-Mar-26 |
| Sell* | 104 | £19.0852 | Negotiated Trade |
15:02:48 - 24-Mar-26 |
| Sell* | 22 | £19.0829 | Negotiated Trade |
15:01:12 - 24-Mar-26 |
| Sell* | 33 | £19.0823 | Negotiated Trade |
15:01:11 - 24-Mar-26 |
| Sell* | 23 | £19.0817 | Negotiated Trade |
15:01:01 - 24-Mar-26 |
| Sell* | 58 | £19.0561 | Negotiated Trade |
15:01:00 - 24-Mar-26 |
| Buy* | 9 | £19.074 | Suspected BUY Trade |
14:12:37 - 24-Mar-26 |
| Buy* | 3 | £19.078 | Suspected BUY Trade |
14:11:01 - 24-Mar-26 |
| Buy* | 65 | £19.078 | Suspected BUY Trade |
14:10:25 - 24-Mar-26 |
| Sell* | 121 | £19.056 | Negotiated Trade |
14:09:57 - 24-Mar-26 |
| Sell* | 8 | £19.052 | Negotiated Trade |
13:00:57 - 24-Mar-26 |
| Sell* | 4 | £19.048 | Negotiated Trade |
12:55:59 - 24-Mar-26 |
| Sell* | 45 | £19.078 | Negotiated Trade |
11:58:01 - 24-Mar-26 |
| Sell* | 56 | £19.0817 | Negotiated Trade |
10:01:10 - 24-Mar-26 |
| Sell* | 35 | £19.068 | Negotiated Trade |
10:01:08 - 24-Mar-26 |
| Buy* | 124 | £19.1089 | Suspected BUY Trade |
15:33:54 - 23-Mar-26 |
| Sell* | 42 | £19.0908 | Negotiated Trade |
15:25:48 - 23-Mar-26 |
| Buy* | 1 | £19.13 | Suspected BUY Trade |
15:23:50 - 23-Mar-26 |
| Buy* | 205 | £19.117 | Suspected BUY Trade |
15:16:42 - 23-Mar-26 |
| Sell* | 78 | £19.0875 | Negotiated Trade |
15:12:33 - 23-Mar-26 |
| Buy* | 151 | £19.124 | Suspected BUY Trade |
14:15:50 - 23-Mar-26 |
| Sell* | 7 | £19.082 | Negotiated Trade |
14:15:48 - 23-Mar-26 |
| Sell* | 6 | £19.082 | Negotiated Trade |
14:15:45 - 23-Mar-26 |
| Sell* | 118 | £19.08 | Negotiated Trade |
14:14:56 - 23-Mar-26 |
| Sell* | 108 | £19.0887 | Negotiated Trade |
14:13:52 - 23-Mar-26 |
| Sell* | 30 | £19.0455 | Negotiated Trade |
13:00:48 - 23-Mar-26 |
| Buy* | 35 | £19.0944 | Suspected BUY Trade |
13:00:45 - 23-Mar-26 |
| Sell* | 8 | £19.06 | Negotiated Trade |
12:18:10 - 23-Mar-26 |
| Buy* | 13 | £19.11 | Suspected BUY Trade |
12:18:10 - 23-Mar-26 |
| Buy* | 4,760 | £19.082 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 64 | £19.0918 | Negotiated Trade |
10:02:04 - 23-Mar-26 |
| Buy* | 33 | £19.1182 | Suspected BUY Trade |
10:01:31 - 23-Mar-26 |
| Buy* | 173 | £19.118 | Suspected BUY Trade |
10:01:19 - 23-Mar-26 |
| Sell* | 3 | £19.066 | Negotiated Trade |
10:01:15 - 23-Mar-26 |
| Sell* | 39 | £19.124 | Negotiated Trade |
15:16:24 - 20-Mar-26 |
| Buy* | 155 | £19.1436 | Suspected BUY Trade |
15:16:24 - 20-Mar-26 |
| Sell* | 19 | £19.1368 | Negotiated Trade |
14:40:59 - 20-Mar-26 |
| Sell* | 166 | £19.126 | Negotiated Trade |
14:13:33 - 20-Mar-26 |
| Buy* | 79 | £19.16 | Suspected BUY Trade |
14:13:15 - 20-Mar-26 |
| Sell* | 8 | £19.126 | Negotiated Trade |
14:12:56 - 20-Mar-26 |
| Sell* | 13 | £19.136 | Negotiated Trade |
13:33:28 - 20-Mar-26 |
| Sell* | 5 | £19.138 | Negotiated Trade |
13:01:19 - 20-Mar-26 |
| Buy* | 318 | £19.1594 | Suspected BUY Trade |
13:01:15 - 20-Mar-26 |
| Sell* | 90 | £19.1423 | Negotiated Trade |
13:01:13 - 20-Mar-26 |
| Sell* | 8 | £19.134 | Negotiated Trade |
10:45:21 - 20-Mar-26 |
| Buy* | 85 | £19.206 | Suspected BUY Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 1 | £19.198 | Suspected BUY Trade |
15:55:18 - 19-Mar-26 |
| Buy* | 276 | £19.192 | Automatic Execution |
15:38:34 - 19-Mar-26 |
| Buy* | 243 | £19.182 | Automatic Execution |
15:29:27 - 19-Mar-26 |
| Buy* | 30 | £19.182 | Automatic Execution |
15:29:27 - 19-Mar-26 |
| Buy* | 280 | £19.18 | Automatic Execution |
15:24:06 - 19-Mar-26 |
| Buy* | 266 | £19.18 | Automatic Execution |
15:18:26 - 19-Mar-26 |
| Buy* | 110 | £19.1749 | Suspected BUY Trade |
15:17:28 - 19-Mar-26 |
| Buy* | 141 | £19.1744 | Suspected BUY Trade |
15:16:18 - 19-Mar-26 |
| Sell* | 72 | £19.16274 | Ordinary |
15:16:17 - 19-Mar-26 |
| Buy* | 55 | £19.172 | Automatic Execution |
15:13:04 - 19-Mar-26 |
| Buy* | 289 | £19.1951 | Suspected BUY Trade |
14:15:06 - 19-Mar-26 |
| Sell* | 20 | £19.164 | Negotiated Trade |
14:15:00 - 19-Mar-26 |
| Sell* | 6 | £19.164 | Negotiated Trade |
14:14:57 - 19-Mar-26 |
| Buy* | 12 | £19.2108 | Suspected BUY Trade |
13:01:12 - 19-Mar-26 |
| Buy* | 48 | £19.2105 | Suspected BUY Trade |
13:01:01 - 19-Mar-26 |
| Sell* | 13 | £19.185 | Negotiated Trade |
12:22:21 - 19-Mar-26 |
| Sell* | 93 | £19.2008 | Negotiated Trade |
12:22:20 - 19-Mar-26 |
| Sell* | 8 | £19.184 | Negotiated Trade |
12:17:36 - 19-Mar-26 |
| Sell* | 168 | £19.2522 | Negotiated Trade |
10:49:03 - 19-Mar-26 |
| Sell* | 21 | £19.2439 | Negotiated Trade |
10:00:42 - 19-Mar-26 |
| Sell* | 16 | £19.2438 | Negotiated Trade |
10:00:41 - 19-Mar-26 |
| Buy* | 3 | £19.314 | Suspected BUY Trade |
09:01:48 - 19-Mar-26 |
| Buy* | 5 | £19.314 | Suspected BUY Trade |
09:01:11 - 19-Mar-26 |
| Sell* | 4 | £19.23 | Negotiated Trade |
08:00:51 - 19-Mar-26 |
| Sell* | 1 | £19.264 | Negotiated Trade |
15:55:17 - 18-Mar-26 |
| Buy* | 132 | £19.2762 | Suspected BUY Trade |
15:15:27 - 18-Mar-26 |