| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.394 | Automatic Execution |
16:04:02 - 08-May-25 |
| Sell* | 2 | £19.394 | Automatic Execution |
16:04:02 - 08-May-25 |
| Buy* | 11 | £19.41 | Automatic Execution |
16:03:33 - 08-May-25 |
| Buy* | 350 | £19.41 | Automatic Execution |
16:03:33 - 08-May-25 |
| Sell* | 1 | £19.39 | Negotiated Trade |
15:55:14 - 08-May-25 |
| Buy* | 59 | £19.3939 | Suspected BUY Trade |
15:10:53 - 08-May-25 |
| Buy* | 13 | £19.408 | Suspected BUY Trade |
15:07:01 - 08-May-25 |
| Sell* | 15 | £19.3963 | Negotiated Trade |
14:20:57 - 08-May-25 |
| Buy* | 200 | £19.4222 | Suspected BUY Trade |
14:13:56 - 08-May-25 |
| Buy* | 89 | £19.4275 | Suspected BUY Trade |
12:16:49 - 08-May-25 |
| Sell* | 28 | £19.41 | Automatic Execution |
12:05:56 - 08-May-25 |
| Sell* | 2,826 | £19.46 | Automatic Execution |
11:34:06 - 08-May-25 |
| Sell* | 326 | £19.462 | Automatic Execution |
11:28:58 - 08-May-25 |
| Sell* | 349 | £19.462 | Automatic Execution |
11:28:54 - 08-May-25 |
| Buy* | 7 | £19.492 | Suspected BUY Trade |
10:48:32 - 08-May-25 |
| Buy* | 5 | £19.494 | Suspected BUY Trade |
10:28:53 - 08-May-25 |
| Buy* | 5 | £19.504 | Suspected BUY Trade |
10:03:03 - 08-May-25 |
| Buy* | 1 | £19.426 | Suspected BUY Trade |
15:55:20 - 07-May-25 |
| Sell* | 3 | £19.414 | Negotiated Trade |
15:11:12 - 07-May-25 |
| Buy* | 80 | £19.4339 | Suspected BUY Trade |
15:11:12 - 07-May-25 |
| Buy* | 3 | £19.436 | Suspected BUY Trade |
15:09:37 - 07-May-25 |
| Sell* | 4 | £19.4032 | Negotiated Trade |
14:39:52 - 07-May-25 |
| Sell* | 9 | £19.404 | Negotiated Trade |
14:17:37 - 07-May-25 |
| Sell* | 448 | £19.404 | Negotiated Trade |
14:17:04 - 07-May-25 |
| Sell* | 14 | £19.404 | Negotiated Trade |
14:16:31 - 07-May-25 |
| Buy* | 15 | £19.4203 | Suspected BUY Trade |
14:16:21 - 07-May-25 |
| Buy* | 80 | £19.4199 | Suspected BUY Trade |
14:16:15 - 07-May-25 |
| Sell* | 156 | £19.404 | Negotiated Trade |
14:16:07 - 07-May-25 |
| Sell* | 3 | £19.392 | Negotiated Trade |
13:01:03 - 07-May-25 |
| Buy* | 8 | £19.45 | Suspected BUY Trade |
10:02:10 - 07-May-25 |
| Buy* | 7 | £19.432 | Suspected BUY Trade |
09:52:47 - 07-May-25 |
| Buy* | 4,601 | £19.318 | Automatic Execution |
15:42:13 - 06-May-25 |
| Buy* | 1,634 | £19.312 | Automatic Execution |
15:40:40 - 06-May-25 |
| Buy* | 3 | £19.32 | Suspected BUY Trade |
15:16:55 - 06-May-25 |
| Buy* | 44 | £19.32 | Suspected BUY Trade |
15:13:48 - 06-May-25 |
| Buy* | 31 | £19.3081 | Suspected BUY Trade |
15:13:48 - 06-May-25 |
| Sell* | 1 | £19.294 | Negotiated Trade |
15:09:16 - 06-May-25 |
| Sell* | 7 | £19.3059 | Negotiated Trade |
14:27:50 - 06-May-25 |
| Sell* | 19 | £19.3019 | Negotiated Trade |
14:27:06 - 06-May-25 |
| Buy* | 42 | £19.314 | Suspected BUY Trade |
14:26:46 - 06-May-25 |
| Sell* | 41 | £19.301 | Negotiated Trade |
14:26:16 - 06-May-25 |
| Sell* | 10 | £19.316 | Negotiated Trade |
12:44:21 - 06-May-25 |
| Sell* | 129 | £19.3796 | Negotiated Trade |
10:56:12 - 06-May-25 |
| Sell* | 120 | £19.386 | Negotiated Trade |
10:02:36 - 06-May-25 |
| Sell* | 41 | £19.3871 | Negotiated Trade |
09:40:10 - 06-May-25 |
| Sell* | 4,601 | £19.396 | Automatic Execution |
09:37:35 - 06-May-25 |
| Sell* | 818 | £19.396 | Automatic Execution |
09:08:27 - 06-May-25 |
| Buy* | 15 | £19.4046 | Suspected BUY Trade |
09:01:49 - 06-May-25 |
| Buy* | 1 | £19.442 | Suspected BUY Trade |
15:55:20 - 02-May-25 |
| Buy* | 474 | £19.444 | Automatic Execution |
14:40:49 - 02-May-25 |
| Sell* | 41 | £19.4402 | Negotiated Trade |
14:17:50 - 02-May-25 |
| Buy* | 20 | £19.4591 | Suspected BUY Trade |
14:17:22 - 02-May-25 |
| Buy* | 4,588 | £19.476 | Automatic Execution |
13:40:55 - 02-May-25 |
| Sell* | 28 | £19.4919 | Negotiated Trade |
10:02:26 - 02-May-25 |
| Buy* | 616 | £19.46 | Automatic Execution |
08:38:33 - 02-May-25 |
| Buy* | 49 | £19.47 | Suspected BUY Trade |
15:49:43 - 01-May-25 |
| Buy* | 4 | £19.52 | Suspected BUY Trade |
15:28:20 - 01-May-25 |
| Buy* | 1,754 | £19.544 | Suspected BUY Trade |
14:35:31 - 01-May-25 |
| Sell* | 219 | £19.4862 | Negotiated Trade |
14:28:04 - 01-May-25 |
| Sell* | 1 | £19.46 | Negotiated Trade |
14:15:48 - 01-May-25 |
| Sell* | 194 | £19.476 | Negotiated Trade |
10:44:25 - 01-May-25 |
| Buy* | 3 | £19.542 | Suspected BUY Trade |
10:01:40 - 01-May-25 |
| Buy* | 2 | £19.548 | Suspected BUY Trade |
09:07:46 - 01-May-25 |
| Sell* | 2 | £19.476 | Negotiated Trade |
15:12:09 - 30-Apr-25 |
| Buy* | 2 | £19.518 | Suspected BUY Trade |
15:06:17 - 30-Apr-25 |
| Buy* | 197 | £19.4842 | Suspected BUY Trade |
14:26:32 - 30-Apr-25 |
| Buy* | 17 | £19.4831 | Suspected BUY Trade |
14:26:12 - 30-Apr-25 |
| Sell* | 330 | £19.4524 | Negotiated Trade |
13:01:01 - 30-Apr-25 |
| Sell* | 20 | £19.4469 | Negotiated Trade |
12:34:21 - 30-Apr-25 |
| Sell* | 2 | £19.432 | Negotiated Trade |
10:47:58 - 30-Apr-25 |
| Buy* | 36 | £19.456 | Suspected BUY Trade |
10:46:35 - 30-Apr-25 |
| Sell* | 2 | £19.416 | Negotiated Trade |
10:01:11 - 30-Apr-25 |
| Buy* | 8 | £19.452 | Suspected BUY Trade |
09:56:26 - 30-Apr-25 |
| Sell* | 6 | £19.418 | Negotiated Trade |
09:22:25 - 30-Apr-25 |
| Buy* | 52 | £19.3807 | Suspected BUY Trade |
15:15:42 - 29-Apr-25 |
| Sell* | 67 | £19.3452 | Negotiated Trade |
14:27:28 - 29-Apr-25 |
| Buy* | 1 | £19.378 | Suspected BUY Trade |
14:20:08 - 29-Apr-25 |
| Buy* | 77 | £19.3723 | Suspected BUY Trade |
14:19:46 - 29-Apr-25 |
| Buy* | 9 | £19.386 | Suspected BUY Trade |
13:00:56 - 29-Apr-25 |
| Sell* | 32 | £19.3587 | Negotiated Trade |
15:14:56 - 28-Apr-25 |
| Buy* | 4 | £19.374 | Suspected BUY Trade |
15:08:16 - 28-Apr-25 |
| Buy* | 38 | £19.3689 | Suspected BUY Trade |
15:01:32 - 28-Apr-25 |
| Buy* | 28 | £19.376 | Suspected BUY Trade |
15:01:25 - 28-Apr-25 |
| Sell* | 1 | £19.354 | Negotiated Trade |
14:59:30 - 28-Apr-25 |
| Sell* | 30 | £19.3548 | Negotiated Trade |
14:32:41 - 28-Apr-25 |
| Sell* | 3 | £19.3555 | Negotiated Trade |
14:32:31 - 28-Apr-25 |
| Buy* | 1 | £19.40488 | Suspected BUY Trade |
13:41:38 - 28-Apr-25 |
| Sell* | 54 | £19.3712 | Negotiated Trade |
13:38:17 - 28-Apr-25 |
| Buy* | 51 | £19.3886 | Suspected BUY Trade |
10:50:26 - 28-Apr-25 |
| Buy* | 28 | £19.3995 | Suspected BUY Trade |
10:03:08 - 28-Apr-25 |
| Sell* | 2 | £19.388 | Negotiated Trade |
10:00:55 - 28-Apr-25 |
| Buy* | 1 | £19.418 | Suspected BUY Trade |
15:08:57 - 25-Apr-25 |
| Buy* | 121 | £19.4154 | Suspected BUY Trade |
14:16:35 - 25-Apr-25 |
| Buy* | 352 | £19.4153 | Suspected BUY Trade |
14:15:59 - 25-Apr-25 |
| Buy* | 619 | £19.4168 | Suspected BUY Trade |
14:05:17 - 25-Apr-25 |
| Sell* | 2 | £19.388 | Negotiated Trade |
14:04:41 - 25-Apr-25 |
| Buy* | 2 | £19.434 | Suspected BUY Trade |
13:00:57 - 25-Apr-25 |
| Buy* | 51 | £19.4364 | Suspected BUY Trade |
10:01:30 - 25-Apr-25 |
| Buy* | 17 | £19.4356 | Suspected BUY Trade |
10:01:10 - 25-Apr-25 |
| Buy* | 1 | £19.416 | Suspected BUY Trade |
15:55:11 - 24-Apr-25 |
| Sell* | 7 | £19.40 | Negotiated Trade |
15:14:44 - 24-Apr-25 |
| Buy* | 3 | £19.428 | Suspected BUY Trade |
15:05:02 - 24-Apr-25 |
| Buy* | 40 | £19.4388 | Suspected BUY Trade |
14:17:35 - 24-Apr-25 |
| Sell* | 10 | £19.372 | Negotiated Trade |
13:00:51 - 24-Apr-25 |
| Buy* | 56 | £19.4242 | Suspected BUY Trade |
10:50:20 - 24-Apr-25 |
| Sell* | 36 | £19.4013 | Negotiated Trade |
10:50:19 - 24-Apr-25 |
| Buy* | 4 | £19.43 | Suspected BUY Trade |
10:01:54 - 24-Apr-25 |
| Buy* | 10 | £19.4228 | Suspected BUY Trade |
10:01:54 - 24-Apr-25 |
| Buy* | 1 | £19.446 | Suspected BUY Trade |
15:08:06 - 23-Apr-25 |
| Buy* | 760 | £19.466 | Suspected BUY Trade |
14:23:16 - 23-Apr-25 |
| Buy* | 61 | £19.462 | Suspected BUY Trade |
14:14:30 - 23-Apr-25 |
| Sell* | 13 | £19.4332 | Negotiated Trade |
14:12:15 - 23-Apr-25 |
| Buy* | 120 | £19.449 | Suspected BUY Trade |
14:09:55 - 23-Apr-25 |
| Buy* | 2 | £19.449 | Suspected BUY Trade |
14:09:47 - 23-Apr-25 |
| Buy* | 350 | £19.412 | Automatic Execution |
11:19:55 - 23-Apr-25 |
| Sell* | 3 | £19.376 | Negotiated Trade |
10:01:53 - 23-Apr-25 |
| Buy* | 6 | £19.406 | Suspected BUY Trade |
10:01:43 - 23-Apr-25 |
| Buy* | 130 | £19.395 | Suspected BUY Trade |
09:23:15 - 23-Apr-25 |
| Buy* | 2 | £19.422 | Suspected BUY Trade |
09:00:35 - 23-Apr-25 |
| Buy* | 1 | £19.336 | Suspected BUY Trade |
15:55:20 - 22-Apr-25 |
| Buy* | 517 | £19.344 | Suspected BUY Trade |
15:14:34 - 22-Apr-25 |
| Sell* | 16 | £19.3197 | Negotiated Trade |
15:14:13 - 22-Apr-25 |
| Sell* | 134 | £19.316 | Negotiated Trade |
15:13:02 - 22-Apr-25 |
| Sell* | 93 | £19.316 | Negotiated Trade |
15:08:39 - 22-Apr-25 |
| Buy* | 1 | £19.344 | Suspected BUY Trade |
15:08:01 - 22-Apr-25 |
| Sell* | 75 | £19.3266 | Negotiated Trade |
14:31:54 - 22-Apr-25 |
| Sell* | 3 | £19.3277 | Negotiated Trade |
14:22:06 - 22-Apr-25 |
| Sell* | 7 | £19.3267 | Negotiated Trade |
14:21:37 - 22-Apr-25 |
| Buy* | 36 | £19.3451 | Suspected BUY Trade |
14:21:20 - 22-Apr-25 |
| Sell* | 19 | £19.3273 | Negotiated Trade |
14:21:16 - 22-Apr-25 |
| Buy* | 8 | £19.35 | Suspected BUY Trade |
14:18:57 - 22-Apr-25 |
| Buy* | 28 | £19.3496 | Suspected BUY Trade |
10:54:59 - 22-Apr-25 |
| Sell* | 42 | £19.3305 | Negotiated Trade |
10:54:59 - 22-Apr-25 |
| Sell* | 174 | £19.3043 | Negotiated Trade |
10:02:39 - 22-Apr-25 |
| Sell* | 4 | £19.30 | Negotiated Trade |
10:02:28 - 22-Apr-25 |
| Sell* | 19 | £19.3041 | Negotiated Trade |
10:02:28 - 22-Apr-25 |
| Buy* | 13 | £19.3323 | Suspected BUY Trade |
09:00:24 - 22-Apr-25 |
| Sell* | 4,026 | £19.3114 | Negotiated Trade |
08:44:09 - 22-Apr-25 |
| Buy* | 1 | £19.504 | Suspected BUY Trade |
15:04:11 - 17-Apr-25 |
| Sell* | 1 | £19.454 | Negotiated Trade |
15:02:58 - 17-Apr-25 |
| Sell* | 34,917 | £19.464 | Automatic Execution |
14:51:17 - 17-Apr-25 |
| Sell* | 4,075 | £19.464 | Automatic Execution |
14:51:17 - 17-Apr-25 |
| Sell* | 34,917 | £19.468 | Automatic Execution |
14:51:05 - 17-Apr-25 |
| Sell* | 4,075 | £19.468 | Automatic Execution |
14:51:05 - 17-Apr-25 |
| Sell* | 214 | £19.476 | Automatic Execution |
14:47:54 - 17-Apr-25 |
| Sell* | 4,075 | £19.476 | Automatic Execution |
14:47:54 - 17-Apr-25 |
| Sell* | 352 | £19.48 | Automatic Execution |
14:44:11 - 17-Apr-25 |
| Buy* | 3,344 | £19.4908 | Suspected BUY Trade |
14:27:27 - 17-Apr-25 |
| Sell* | 37 | £19.4746 | Negotiated Trade |
14:18:17 - 17-Apr-25 |
| Sell* | 2 | £19.4747 | Negotiated Trade |
14:18:15 - 17-Apr-25 |
| Buy* | 31 | £19.4856 | Suspected BUY Trade |
12:16:35 - 17-Apr-25 |
| Sell* | 58 | £19.4491 | Negotiated Trade |
10:46:13 - 17-Apr-25 |
| Buy* | 28 | £19.4661 | Suspected BUY Trade |
10:46:12 - 17-Apr-25 |
| Buy* | 2 | £19.456 | Suspected BUY Trade |
15:20:57 - 16-Apr-25 |
| Sell* | 39 | £19.4339 | Negotiated Trade |
15:16:19 - 16-Apr-25 |
| Buy* | 130 | £19.4535 | Suspected BUY Trade |
15:16:18 - 16-Apr-25 |
| Buy* | 10 | £19.424 | Suspected BUY Trade |
14:27:52 - 16-Apr-25 |
| Sell* | 2 | £19.4046 | Negotiated Trade |
14:20:45 - 16-Apr-25 |
| Buy* | 11 | £19.444 | Suspected BUY Trade |
14:15:36 - 16-Apr-25 |
| Sell* | 29 | £19.4118 | Negotiated Trade |
14:15:35 - 16-Apr-25 |
| Sell* | 22 | £19.39496 | Negotiated Trade |
12:49:54 - 16-Apr-25 |
| Buy* | 6 | £19.426 | Suspected BUY Trade |
12:07:32 - 16-Apr-25 |
| Buy* | 5 | £19.418 | Suspected BUY Trade |
11:41:03 - 16-Apr-25 |
| Buy* | 32 | £19.4137 | Suspected BUY Trade |
10:02:29 - 16-Apr-25 |
| Sell* | 1,245 | £19.394 | Automatic Execution |
16:25:37 - 15-Apr-25 |
| Buy* | 355 | £19.394 | Automatic Execution |
16:25:37 - 15-Apr-25 |
| Buy* | 1 | £19.406 | Suspected BUY Trade |
15:55:10 - 15-Apr-25 |
| Sell* | 139 | £19.3846 | Negotiated Trade |
15:13:11 - 15-Apr-25 |
| Sell* | 8 | £19.3766 | Negotiated Trade |
14:22:35 - 15-Apr-25 |
| Sell* | 282 | £19.3692 | Negotiated Trade |
14:15:35 - 15-Apr-25 |
| Buy* | 496 | £19.388 | Suspected BUY Trade |
14:13:23 - 15-Apr-25 |
| Buy* | 76 | £19.388 | Suspected BUY Trade |
14:12:50 - 15-Apr-25 |
| Sell* | 10 | £19.3699 | Negotiated Trade |
14:12:34 - 15-Apr-25 |
| Buy* | 150 | £19.39 | Suspected BUY Trade |
14:12:28 - 15-Apr-25 |
| Sell* | 27 | £19.3773 | Negotiated Trade |
13:01:14 - 15-Apr-25 |
| Sell* | 3 | £19.372 | Negotiated Trade |
13:01:10 - 15-Apr-25 |
| Buy* | 30 | £19.3844 | Suspected BUY Trade |
12:38:45 - 15-Apr-25 |
| Sell* | 8 | £19.376 | Negotiated Trade |
12:21:12 - 15-Apr-25 |
| Buy* | 43 | £19.3903 | Suspected BUY Trade |
10:46:01 - 15-Apr-25 |
| Sell* | 1 | £19.44 | Negotiated Trade |
15:26:19 - 14-Apr-25 |
| Sell* | 12 | £19.4675 | Negotiated Trade |
14:13:21 - 14-Apr-25 |
| Sell* | 86 | £19.4684 | Negotiated Trade |
14:12:49 - 14-Apr-25 |
| Sell* | 3 | £19.4706 | Negotiated Trade |
14:12:39 - 14-Apr-25 |
| Sell* | 5 | £19.4723 | Negotiated Trade |
14:12:12 - 14-Apr-25 |
| Sell* | 10 | £19.434 | Negotiated Trade |
13:00:28 - 14-Apr-25 |
| Sell* | 9 | £19.434 | Negotiated Trade |
13:00:28 - 14-Apr-25 |
| Sell* | 53 | £19.4364 | Negotiated Trade |
10:00:54 - 14-Apr-25 |
| Sell* | 27 | £19.4367 | Negotiated Trade |
10:00:48 - 14-Apr-25 |
| Buy* | 29 | £19.461 | Suspected BUY Trade |
10:00:35 - 14-Apr-25 |
| Sell* | 12 | £19.42048 | Negotiated Trade |
08:54:31 - 14-Apr-25 |
| Buy* | 2 | £19.532 | Suspected BUY Trade |
15:12:32 - 11-Apr-25 |
| Sell* | 102 | £19.4918 | Negotiated Trade |
14:16:35 - 11-Apr-25 |
| Sell* | 6 | £19.4816 | Negotiated Trade |
14:09:35 - 11-Apr-25 |
| Buy* | 25 | £19.5152 | Suspected BUY Trade |
14:09:15 - 11-Apr-25 |
| Buy* | 56 | £19.5192 | Suspected BUY Trade |
14:08:59 - 11-Apr-25 |
| Sell* | 10 | £19.4871 | Negotiated Trade |
14:08:38 - 11-Apr-25 |
| Sell* | 11 | £19.5378 | Negotiated Trade |
10:01:58 - 11-Apr-25 |
| Buy* | 26 | £19.6838 | Suspected BUY Trade |
16:22:44 - 10-Apr-25 |
| Sell* | 248 | £19.7101 | Negotiated Trade |
15:13:50 - 10-Apr-25 |
| Buy* | 23 | £19.7106 | Suspected BUY Trade |
14:27:13 - 10-Apr-25 |