Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glanbia (GLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580 €14.73064 SI Trade
Negotiated Trade
 17:13:39 - 08-Jan-26
Buy* 67 €14.73 SI Trade
 16:27:25 - 08-Jan-26
Buy* 66 €14.73 SI Trade
 16:26:55 - 08-Jan-26
Buy* 66 €14.73 SI Trade
 16:26:26 - 08-Jan-26
Buy* 66 €14.73 SI Trade
 16:25:55 - 08-Jan-26
Buy* 66 €14.73 SI Trade
 16:25:26 - 08-Jan-26
Buy* 62 €14.72 SI Trade
 16:24:57 - 08-Jan-26
Buy* 62 €14.72 SI Trade
 16:19:28 - 08-Jan-26
Buy* 62 €14.72 SI Trade
 16:18:49 - 08-Jan-26
Buy* 67 €14.73 SI Trade
 16:16:47 - 08-Jan-26
Unknown* 750 €14.75305 Currency Conversion
Negotiated Trade
 16:13:07 - 08-Jan-26
Buy* 61 €14.72 SI Trade
 16:11:54 - 08-Jan-26
Unknown* 65 €14.70 SI Trade
 16:08:09 - 08-Jan-26
Unknown* 65 €14.70 SI Trade
 16:08:09 - 08-Jan-26
Unknown* 0 €14.50 SI Trade
 16:07:22 - 08-Jan-26
Unknown* 64 €14.70 SI Trade
 16:07:20 - 08-Jan-26
Buy* 63 €14.72 SI Trade
 16:03:01 - 08-Jan-26
Buy* 63 €14.72 SI Trade
 16:03:01 - 08-Jan-26
Buy* 64 €14.74 SI Trade
 16:01:07 - 08-Jan-26
Buy* 64 €14.745 SI Trade
 16:00:20 - 08-Jan-26
Buy* 66 €14.74 SI Trade
 15:59:34 - 08-Jan-26
Buy* 66 €14.74 SI Trade
 15:59:34 - 08-Jan-26
Buy* 60 €14.74 SI Trade
 15:38:17 - 08-Jan-26
Buy* 5,000 €14.74 Suspected BUY Trade
 15:01:55 - 08-Jan-26
Unknown* 0 €14.90 SI Trade
 14:35:22 - 08-Jan-26
Buy* 100 €14.90 Ordinary
 14:21:52 - 08-Jan-26
Unknown* 100 €14.90 OTC Trade
 14:21:52 - 08-Jan-26
Buy* 100 €14.90 Ordinary
 14:21:39 - 08-Jan-26
Unknown* 100 €14.90 OTC Trade
 14:21:39 - 08-Jan-26
Buy* 100 €14.90 Ordinary
 13:21:15 - 08-Jan-26
Unknown* 100 €14.90 OTC Trade
 13:21:15 - 08-Jan-26
Sell* 141 €14.60 SI Trade
 11:02:03 - 08-Jan-26
Sell* 331 €14.60 SI Trade
 10:57:39 - 08-Jan-26
Unknown* 100 €14.90 OTC Trade
 10:31:10 - 08-Jan-26
Buy* 100 €14.90 Ordinary
 10:31:10 - 08-Jan-26
Sell* 211 €14.655 SI Trade
 10:12:49 - 08-Jan-26
Sell* 211 €14.655 SI Trade
 10:12:49 - 08-Jan-26
Unknown* 100 €14.90 OTC Trade
 10:12:38 - 08-Jan-26
Buy* 100 €14.90 Ordinary
 10:12:37 - 08-Jan-26
Sell* 300 €14.90 Automatic Execution
 08:54:49 - 08-Jan-26
Buy* 1 €15.10 SI Trade
 08:28:49 - 08-Jan-26
Unknown* 0 €15.10 SI Trade
 08:12:18 - 08-Jan-26
Unknown* 25 €14.73325 OTC Trade
 17:37:01 - 07-Jan-26
Unknown* 261 €14.65 SI Trade
Negotiated Trade
 17:13:07 - 07-Jan-26
Buy* 14 €14.10 Suspected BUY Trade
 16:35:21 - 07-Jan-26
Buy* 82 €14.68 SI Trade
 16:05:38 - 07-Jan-26
Buy* 75 €14.70 Suspected BUY Trade
 15:45:43 - 07-Jan-26
Buy* 285 €14.715 SI Trade
 15:44:41 - 07-Jan-26
Buy* 290 €14.715 SI Trade
 15:44:22 - 07-Jan-26
Sell* 500 €14.80 Automatic Execution
 15:42:44 - 07-Jan-26
Buy* 292 €14.71 SI Trade
 15:39:48 - 07-Jan-26
Sell* 500 €14.80 Automatic Execution
 15:08:50 - 07-Jan-26
Unknown* 0 €15.10 SI Trade
 15:08:44 - 07-Jan-26
Unknown* 0 €15.10 SI Trade
 15:08:44 - 07-Jan-26
Sell* 21 €14.70 SI Trade
 14:02:49 - 07-Jan-26
Sell* 224 €14.70 Automatic Execution
 13:32:45 - 07-Jan-26
Sell* 46 €14.63 SI Trade
 13:32:44 - 07-Jan-26
Sell* 801 €14.70 Automatic Execution
 13:32:44 - 07-Jan-26
Sell* 1,000 €14.70 Automatic Execution
 13:32:44 - 07-Jan-26
Unknown* 12 €14.66631 Currency Conversion
Negotiated Trade
 12:48:13 - 07-Jan-26
Sell* 91 €14.64 SI Trade
 12:43:33 - 07-Jan-26
Sell* 36 €14.64 SI Trade
 12:37:01 - 07-Jan-26
Sell* 38 €14.65 SI Trade
 12:19:01 - 07-Jan-26
Unknown* 14 €15.05666 Currency Conversion
Negotiated Trade
 12:06:50 - 07-Jan-26
Sell* 649 €14.605 SI Trade
 11:32:06 - 07-Jan-26
Sell* 500 €14.70 Automatic Execution
 11:29:04 - 07-Jan-26
Sell* 11 €14.625 SI Trade
 11:02:41 - 07-Jan-26
Sell* 497 €14.70 Automatic Execution
 10:23:26 - 07-Jan-26
Sell* 3 €14.60 Automatic Execution
 10:22:01 - 07-Jan-26
Buy* 15 €14.645 SI Trade
 10:21:43 - 07-Jan-26
Buy* 15 €14.645 SI Trade
 10:21:43 - 07-Jan-26
Sell* 150 €14.00 Automatic Execution
 10:21:43 - 07-Jan-26
Unknown* 0 €15.10 SI Trade
 08:23:04 - 07-Jan-26
Unknown* 0 €15.00 SI Trade
 08:11:55 - 07-Jan-26
Unknown* 756 €14.39159 SI Trade
Negotiated Trade
 17:13:24 - 06-Jan-26
Unknown* 113 €14.33646 SI Trade
Negotiated Trade
 17:12:38 - 06-Jan-26
Sell* 30 €14.00 Uncrossing Trade
 16:35:16 - 06-Jan-26
Buy* 60 €14.53 SI Trade
 16:27:45 - 06-Jan-26
Unknown* 60 €14.53 OTC Trade
 16:27:45 - 06-Jan-26
Unknown* 62 €14.535 OTC Trade
 16:23:00 - 06-Jan-26
Buy* 60 €14.52 SI Trade
 16:19:25 - 06-Jan-26
Buy* 60 €14.52 SI Trade
 16:19:25 - 06-Jan-26
Buy* 140 €14.52 SI Trade
 16:15:45 - 06-Jan-26
Buy* 140 €14.52 SI Trade
 16:15:45 - 06-Jan-26
Unknown* 63 €14.53 OTC Trade
 16:09:11 - 06-Jan-26
Unknown* 63 €14.53 OTC Trade
 16:07:46 - 06-Jan-26
Buy* 63 €14.54 SI Trade
 16:06:22 - 06-Jan-26
Unknown* 63 €14.54 OTC Trade
 16:06:22 - 06-Jan-26
Buy* 100 €14.60 Ordinary
 15:54:55 - 06-Jan-26
Unknown* 100 €14.60 OTC Trade
 15:54:55 - 06-Jan-26
Unknown* 100 €14.60 OTC Trade
 15:54:55 - 06-Jan-26
Unknown* 0 €14.60 SI Trade
 15:25:25 - 06-Jan-26
Buy* 97 €14.49 SI Trade
 15:13:19 - 06-Jan-26
Unknown* 100 €14.00 OTC Trade
 14:09:39 - 06-Jan-26
Sell* 100 €14.00 Ordinary
 14:09:39 - 06-Jan-26
Sell* 200 €14.36 SI Trade
 13:33:22 - 06-Jan-26
Unknown* 63 €14.39 OTC Trade
 13:27:06 - 06-Jan-26
Sell* 63 €14.39 SI Trade
 13:26:44 - 06-Jan-26
Unknown* 63 €14.39 OTC Trade
 13:26:44 - 06-Jan-26
Sell* 65 €14.39 SI Trade
 13:26:22 - 06-Jan-26
Unknown* 65 €14.39 OTC Trade
 13:26:22 - 06-Jan-26
Unknown* 65 €14.38 OTC Trade
 13:25:50 - 06-Jan-26
Unknown* 0 €15.00 SI Trade
 12:49:52 - 06-Jan-26
Unknown* 0 €14.00 SI Trade
 12:49:52 - 06-Jan-26
Sell* 182 €14.34 SI Trade
 12:35:07 - 06-Jan-26
Sell* 182 €14.34 SI Trade
 12:35:07 - 06-Jan-26
Unknown* 65 €14.38 OTC Trade
 12:25:30 - 06-Jan-26
Unknown* 11 €15.03188 Currency Conversion
Negotiated Trade
 12:21:23 - 06-Jan-26
Unknown* 62 €14.36 OTC Trade
 12:19:30 - 06-Jan-26
Unknown* 62 €14.36 OTC Trade
 12:19:17 - 06-Jan-26
Unknown* 62 €14.36 OTC Trade
 12:19:05 - 06-Jan-26
Sell* 59 €14.34 Negotiated Trade
 10:37:05 - 06-Jan-26
Sell* 500 €14.35 Negotiated Trade
 10:06:16 - 06-Jan-26
Unknown* 0 €15.10 SI Trade
 09:28:20 - 06-Jan-26
Buy* 1 €15.10 SI Trade
 09:01:32 - 06-Jan-26
Sell* 35 €14.30 SI Trade
 08:39:29 - 06-Jan-26
Unknown* 53 €14.29005 Currency Conversion
Negotiated Trade
 08:14:23 - 06-Jan-26
Unknown* 0 €15.10 SI Trade
 08:05:57 - 06-Jan-26
Unknown* 458 €14.43052 SI Trade
Negotiated Trade
 17:13:36 - 05-Jan-26
Unknown* 44 €14.29 SI Trade
Negotiated Trade
 17:13:28 - 05-Jan-26
Buy* 63 €14.38 SI Trade
 15:05:16 - 05-Jan-26
Buy* 55 €14.36 SI Trade
 15:04:27 - 05-Jan-26
Buy* 306 €14.36 SI Trade
 15:04:23 - 05-Jan-26
Buy* 2 €14.36 SI Trade
 15:04:23 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 15:04:23 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 15:04:23 - 05-Jan-26
Buy* 700 €14.365 SI Trade
 15:02:23 - 05-Jan-26
Buy* 3,091 €14.365 SI Trade
 14:59:34 - 05-Jan-26
Unknown* 29 €14.35 SI Trade
 14:58:18 - 05-Jan-26
Buy* 70 €14.38 SI Trade
 14:58:18 - 05-Jan-26
Buy* 116 €14.38 SI Trade
 14:56:50 - 05-Jan-26
Buy* 43 €14.38 SI Trade
 14:48:54 - 05-Jan-26
Buy* 111 €14.38 SI Trade
 14:48:52 - 05-Jan-26
Buy* 66 €14.41 SI Trade
 14:44:18 - 05-Jan-26
Buy* 39 €14.42 SI Trade
 14:42:50 - 05-Jan-26
Buy* 100 €14.39 SI Trade
 14:28:29 - 05-Jan-26
Buy* 90 €14.39 SI Trade
 14:24:41 - 05-Jan-26
Buy* 300 €14.36 SI Trade
 14:24:40 - 05-Jan-26
Buy* 300 €14.36 SI Trade
 14:24:40 - 05-Jan-26
Buy* 299 €14.36 SI Trade
 14:24:28 - 05-Jan-26
Buy* 299 €14.36 SI Trade
 14:24:28 - 05-Jan-26
Unknown* 125 €14.17419 Currency Conversion
Negotiated Trade
 14:24:08 - 05-Jan-26
Buy* 101 €14.39 SI Trade
 13:56:00 - 05-Jan-26
Buy* 45 €14.38 SI Trade
 13:38:47 - 05-Jan-26
Buy* 47 €14.38 SI Trade
 13:38:41 - 05-Jan-26
Buy* 172 €14.36 SI Trade
 13:38:37 - 05-Jan-26
Unknown* 296 €14.35 SI Trade
 13:38:37 - 05-Jan-26
Buy* 41 €14.37 SI Trade
 13:32:28 - 05-Jan-26
Buy* 65 €14.37 SI Trade
 13:31:03 - 05-Jan-26
Sell* 550 €14.20 Ordinary
 13:22:46 - 05-Jan-26
Unknown* 550 €14.20 OTC Trade
 13:22:46 - 05-Jan-26
Buy* 42 €14.42 SI Trade
 13:21:40 - 05-Jan-26
Buy* 57 €14.41 SI Trade
 13:20:22 - 05-Jan-26
Buy* 15 €14.38 SI Trade
 13:20:22 - 05-Jan-26
Buy* 16 €14.38 SI Trade
 13:20:22 - 05-Jan-26
Buy* 9 €14.38 SI Trade
 13:20:22 - 05-Jan-26
Buy* 118 €14.38 SI Trade
 13:19:44 - 05-Jan-26
Sell* 42 €14.32 SI Trade
 12:27:06 - 05-Jan-26
Buy* 38 €14.36 SI Trade
 12:26:59 - 05-Jan-26
Sell* 37 €14.28 SI Trade
 11:59:30 - 05-Jan-26
Buy* 41 €14.50 Ordinary
 11:25:16 - 05-Jan-26
Unknown* 41 €14.50 OTC Trade
 11:25:16 - 05-Jan-26
Unknown* 41 €14.50 OTC Trade
 11:25:16 - 05-Jan-26
Sell* 43 €14.31 SI Trade
 11:24:34 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 11:20:15 - 05-Jan-26
Sell* 316 €14.33 SI Trade
 10:10:08 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 09:32:57 - 05-Jan-26
Buy* 1 €14.50 SI Trade
 09:32:57 - 05-Jan-26
Buy* 5 €14.50 SI Trade
 09:32:57 - 05-Jan-26
Buy* 18 €14.50 Ordinary
 09:32:01 - 05-Jan-26
Unknown* 18 €14.50 OTC Trade
 09:32:01 - 05-Jan-26
Unknown* 18 €14.50 OTC Trade
 09:32:01 - 05-Jan-26
Unknown* 0 €14.20 SI Trade
 09:32:01 - 05-Jan-26
Buy* 8 €14.50 SI Trade
 09:32:01 - 05-Jan-26
Buy* 1 €14.50 SI Trade
 09:32:01 - 05-Jan-26
Sell* 16 €14.315 SI Trade
 08:59:11 - 05-Jan-26
Sell* 571 €14.315 SI Trade
 08:59:11 - 05-Jan-26
Sell* 16 €14.315 SI Trade
 08:59:11 - 05-Jan-26
Sell* 1 €14.315 SI Trade
 08:59:11 - 05-Jan-26
Sell* 571 €14.315 SI Trade
 08:59:11 - 05-Jan-26
Sell* 1 €14.315 SI Trade
 08:59:11 - 05-Jan-26
Sell* 218 €14.30 SI Trade
 08:57:08 - 05-Jan-26
Sell* 218 €14.30 SI Trade
 08:57:08 - 05-Jan-26
Unknown* 205 €14.27044 Currency Conversion
Negotiated Trade
 08:56:50 - 05-Jan-26
Sell* 65 €14.29 SI Trade
 08:50:35 - 05-Jan-26
Unknown* 65 €14.29 OTC Trade
 08:50:35 - 05-Jan-26
Unknown* 157 €14.30306 Currency Conversion
Negotiated Trade
 08:49:01 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Buy* 3 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Buy* 1 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Unknown* 0 €14.50 SI Trade
 08:46:00 - 05-Jan-26
Sell* 213 €14.375 SI Trade
 08:40:51 - 05-Jan-26
Sell* 213 €14.375 SI Trade
 08:40:51 - 05-Jan-26
Unknown* 17 €14.50 OTC Trade
 08:32:32 - 05-Jan-26
Buy* 17 €14.50 Ordinary
 08:32:32 - 05-Jan-26
Unknown* 17 €14.50 OTC Trade
 08:32:32 - 05-Jan-26
Sell* 185 €14.37 SI Trade
 08:31:36 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52