| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €17.46 | SI Trade Negotiated Trade |
17:13:00 - 26-Mar-26 |
| Buy* | 568 | €17.39585 | SI Trade Negotiated Trade |
17:12:59 - 26-Mar-26 |
| Buy* | 764 | €17.3437 | SI Trade Negotiated Trade |
17:12:55 - 26-Mar-26 |
| Buy* | 93 | €17.12 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Buy* | 2,262 | €17.33372 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Buy* | 14,222 | €17.27665 | Ordinary |
16:45:25 - 26-Mar-26 |
| Buy* | 12,800 | €17.44676 | Ordinary |
16:45:25 - 26-Mar-26 |
| Buy* | 239 | €17.34 | SI Trade |
13:56:08 - 26-Mar-26 |
| Unknown* | 157 | €17.25221 | Currency Conversion Negotiated Trade |
12:54:16 - 26-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:04:38 - 26-Mar-26 |
| Buy* | 6 | €17.36 | SI Trade |
11:28:46 - 26-Mar-26 |
| Unknown* | 6 | €17.36 | OTC Trade |
11:28:46 - 26-Mar-26 |
| Buy* | 117 | €17.41 | SI Trade |
11:24:35 - 26-Mar-26 |
| Buy* | 117 | €17.41 | SI Trade |
11:24:35 - 26-Mar-26 |
| Unknown* | 117 | €17.41 | OTC Trade |
11:24:35 - 26-Mar-26 |
| Buy* | 143 | €17.41 | SI Trade |
11:19:43 - 26-Mar-26 |
| Unknown* | 143 | €17.41 | OTC Trade |
11:19:43 - 26-Mar-26 |
| Buy* | 136 | €17.39 | SI Trade |
11:09:29 - 26-Mar-26 |
| Buy* | 136 | €17.39 | SI Trade |
11:09:29 - 26-Mar-26 |
| Unknown* | 136 | €17.39 | OTC Trade |
11:09:29 - 26-Mar-26 |
| Buy* | 142 | €17.40 | SI Trade |
10:52:45 - 26-Mar-26 |
| Unknown* | 142 | €17.40 | OTC Trade |
10:52:45 - 26-Mar-26 |
| Buy* | 141 | €17.485 | SI Trade |
10:35:31 - 26-Mar-26 |
| Unknown* | 141 | €17.485 | OTC Trade |
10:35:31 - 26-Mar-26 |
| Buy* | 433 | €17.49 | SI Trade |
10:30:27 - 26-Mar-26 |
| Buy* | 200 | €17.42 | Suspected BUY Trade |
09:49:42 - 26-Mar-26 |
| Buy* | 93 | €17.45 | SI Trade |
09:20:16 - 26-Mar-26 |
| Buy* | 1 | €17.70 | SI Trade |
09:17:51 - 26-Mar-26 |
| Buy* | 1 | €17.49 | SI Trade |
09:13:38 - 26-Mar-26 |
| Buy* | 1 | €17.49 | SI Trade |
09:13:36 - 26-Mar-26 |
| Buy* | 3 | €17.49 | SI Trade |
09:13:34 - 26-Mar-26 |
| Buy* | 10 | €17.49 | SI Trade |
09:13:32 - 26-Mar-26 |
| Buy* | 5 | €17.49 | SI Trade |
09:13:29 - 26-Mar-26 |
| Buy* | 110 | €17.49 | SI Trade |
09:13:27 - 26-Mar-26 |
| Buy* | 100 | €17.49 | SI Trade |
09:13:25 - 26-Mar-26 |
| Buy* | 1 | €17.49 | SI Trade |
09:13:22 - 26-Mar-26 |
| Buy* | 5 | €17.49 | SI Trade |
09:13:20 - 26-Mar-26 |
| Buy* | 171 | €17.41 | SI Trade |
08:59:15 - 26-Mar-26 |
| Buy* | 12 | €17.45 | SI Trade |
08:58:15 - 26-Mar-26 |
| Buy* | 146 | €17.45 | SI Trade |
08:51:54 - 26-Mar-26 |
| Sell* | 13 | €16.60 | SI Trade |
08:41:33 - 26-Mar-26 |
| Buy* | 1 | €17.70 | SI Trade |
08:12:11 - 26-Mar-26 |
| Buy* | 154 | €17.50 | Automatic Execution |
08:12:11 - 26-Mar-26 |
| Unknown* | 6 | €17.50 | OTC Trade |
08:12:03 - 26-Mar-26 |
| Unknown* | 6 | €17.50 | OTC Trade |
08:12:03 - 26-Mar-26 |
| Buy* | 6 | €17.50 | Ordinary |
08:12:03 - 26-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:12:03 - 26-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:12:03 - 26-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:12:03 - 26-Mar-26 |
| Buy* | 1 | €17.50 | SI Trade |
08:12:03 - 26-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:12:03 - 26-Mar-26 |
| Buy* | 146 | €17.50 | Automatic Execution |
08:12:02 - 26-Mar-26 |
| Buy* | 554 | €17.40778 | SI Trade Negotiated Trade |
17:12:43 - 25-Mar-26 |
| Buy* | 2,028 | €17.3804 | SI Trade Negotiated Trade |
17:12:40 - 25-Mar-26 |
| Buy* | 519 | €17.36387 | SI Trade Negotiated Trade |
17:12:28 - 25-Mar-26 |
| Buy* | 3,578 | €17.43 | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 3,932 | €17.39503 | SI Trade Negotiated Trade |
16:47:09 - 25-Mar-26 |
| Sell* | 113 | €17.00 | Uncrossing Trade |
16:35:04 - 25-Mar-26 |
| Buy* | 51,355 | €17.47 | Suspected BUY Trade |
16:30:32 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
16:28:00 - 25-Mar-26 |
| Buy* | 1 | €17.39 | SI Trade |
16:10:37 - 25-Mar-26 |
| Buy* | 1,506 | €17.395 | SI Trade |
16:09:29 - 25-Mar-26 |
| Buy* | 10,000 | €17.41 | SI Trade |
16:08:31 - 25-Mar-26 |
| Unknown* | 10,000 | €17.41 | OTC Trade |
16:08:31 - 25-Mar-26 |
| Buy* | 59 | €17.41 | SI Trade |
15:59:02 - 25-Mar-26 |
| Buy* | 1 | €17.41 | SI Trade |
15:50:18 - 25-Mar-26 |
| Buy* | 135 | €17.45 | SI Trade |
15:40:37 - 25-Mar-26 |
| Unknown* | 135 | €17.45 | OTC Trade |
15:40:37 - 25-Mar-26 |
| Buy* | 1 | €17.38 | SI Trade |
15:24:54 - 25-Mar-26 |
| Buy* | 1 | €17.39 | SI Trade |
15:01:18 - 25-Mar-26 |
| Buy* | 425 | €17.37 | SI Trade |
14:59:48 - 25-Mar-26 |
| Buy* | 2 | €17.50 | Ordinary |
14:58:26 - 25-Mar-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
14:58:26 - 25-Mar-26 |
| Buy* | 2 | €17.50 | SI Trade |
14:58:26 - 25-Mar-26 |
| Buy* | 2 | €17.50 | Ordinary |
14:57:37 - 25-Mar-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
14:57:37 - 25-Mar-26 |
| Buy* | 1 | €17.50 | SI Trade |
14:57:37 - 25-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:57:37 - 25-Mar-26 |
| Buy* | 29 | €17.50 | Ordinary |
14:46:51 - 25-Mar-26 |
| Unknown* | 29 | €17.50 | OTC Trade |
14:46:51 - 25-Mar-26 |
| Sell* | 72 | €17.10 | Ordinary |
14:44:35 - 25-Mar-26 |
| Unknown* | 72 | €17.10 | OTC Trade |
14:44:35 - 25-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
14:38:45 - 25-Mar-26 |
| Buy* | 2 | €17.40 | SI Trade |
14:36:06 - 25-Mar-26 |
| Buy* | 69 | €17.42 | SI Trade |
14:35:27 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:33:18 - 25-Mar-26 |
| Buy* | 1 | €17.50 | SI Trade |
14:33:18 - 25-Mar-26 |
| Unknown* | 133 | €17.41 | OTC Trade |
14:31:23 - 25-Mar-26 |
| Buy* | 191 | €17.46 | SI Trade |
12:55:39 - 25-Mar-26 |
| Buy* | 2 | €17.50 | Ordinary |
12:31:04 - 25-Mar-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
12:31:04 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
12:31:04 - 25-Mar-26 |
| Buy* | 12 | €17.50 | Ordinary |
12:20:42 - 25-Mar-26 |
| Unknown* | 12 | €17.50 | OTC Trade |
12:20:42 - 25-Mar-26 |
| Unknown* | 57 | €17.40 | OTC Trade |
12:11:49 - 25-Mar-26 |
| Unknown* | 129,000 | €17.50 | OTC Trade |
11:45:27 - 25-Mar-26 |
| Unknown* | 129,000 | €17.50 | OTC Trade |
11:42:46 - 25-Mar-26 |
| Unknown* | 2,918 | €17.35851 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
10:48:11 - 25-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:48:11 - 25-Mar-26 |
| Buy* | 79 | €17.43 | SI Trade |
10:38:02 - 25-Mar-26 |
| Unknown* | 79 | €17.43 | OTC Trade |
10:38:02 - 25-Mar-26 |
| Sell* | 18 | €17.00 | Ordinary |
10:05:22 - 25-Mar-26 |
| Unknown* | 18 | €17.00 | OTC Trade |
10:05:22 - 25-Mar-26 |
| Unknown* | 18 | €17.00 | OTC Trade |
10:05:22 - 25-Mar-26 |
| Buy* | 765 | €17.32 | SI Trade |
09:51:43 - 25-Mar-26 |
| Sell* | 1 | €17.10 | SI Trade |
09:43:58 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:43:58 - 25-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:43:58 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:43:58 - 25-Mar-26 |
| Unknown* | 0 | €17.50 | SI Trade |
09:43:58 - 25-Mar-26 |
| Unknown* | 33 | €17.11797 | Currency Conversion Negotiated Trade |
09:18:24 - 25-Mar-26 |
| Unknown* | 15 | €17.10 | OTC Trade |
09:11:21 - 25-Mar-26 |
| Sell* | 15 | €17.10 | Ordinary |
09:11:20 - 25-Mar-26 |
| Buy* | 1,718 | €17.495 | SI Trade |
08:35:40 - 25-Mar-26 |
| Buy* | 1,912 | €17.455 | SI Trade |
08:29:49 - 25-Mar-26 |
| Buy* | 1,899 | €17.44 | SI Trade |
08:26:44 - 25-Mar-26 |
| Buy* | 12,763 | €17.17214 | SI Trade Negotiated Trade |
17:13:22 - 24-Mar-26 |
| Buy* | 1,034 | €16.68 | SI Trade Negotiated Trade |
17:13:09 - 24-Mar-26 |
| Buy* | 786 | €17.06532 | SI Trade Negotiated Trade |
17:12:53 - 24-Mar-26 |
| Buy* | 599 | €17.38 | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Buy* | 6,597 | €17.1813 | SI Trade Negotiated Trade |
16:47:13 - 24-Mar-26 |
| Buy* | 45 | €17.50 | Suspected BUY Trade |
16:35:06 - 24-Mar-26 |
| Unknown* | 69,000 | €17.38 | SI Trade |
16:33:00 - 24-Mar-26 |
| Buy* | 50,847 | €17.38 | Suspected BUY Trade |
16:30:54 - 24-Mar-26 |
| Unknown* | 93,000 | €17.32 | SI Trade |
16:05:14 - 24-Mar-26 |
| Unknown* | 35,000 | €17.35 | SI Trade |
16:00:47 - 24-Mar-26 |
| Unknown* | 6 | €17.43157 | Currency Conversion Negotiated Trade |
15:49:36 - 24-Mar-26 |
| Buy* | 1 | €17.50 | SI Trade |
15:46:10 - 24-Mar-26 |
| Buy* | 2 | €17.50 | Ordinary |
15:45:36 - 24-Mar-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
15:45:36 - 24-Mar-26 |
| Buy* | 1 | €17.50 | SI Trade |
15:45:36 - 24-Mar-26 |
| Unknown* | 89,000 | €17.32 | SI Trade |
15:32:38 - 24-Mar-26 |
| Unknown* | 35,000 | €17.33 | SI Trade |
15:30:53 - 24-Mar-26 |
| Buy* | 26 | €17.50 | Ordinary |
15:00:37 - 24-Mar-26 |
| Unknown* | 26 | €17.50 | OTC Trade |
15:00:37 - 24-Mar-26 |
| Unknown* | 75,000 | €17.19 | SI Trade |
14:51:00 - 24-Mar-26 |
| Unknown* | 35,000 | €17.15 | SI Trade |
14:38:10 - 24-Mar-26 |
| Buy* | 5 | €17.40 | SI Trade |
14:29:13 - 24-Mar-26 |
| Buy* | 6 | €17.40 | Ordinary |
14:29:03 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:29:03 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:29:03 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:29:03 - 24-Mar-26 |
| Buy* | 5 | €17.40 | SI Trade |
14:29:03 - 24-Mar-26 |
| Buy* | 6 | €17.40 | Ordinary |
14:27:51 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:27:51 - 24-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
14:27:51 - 24-Mar-26 |
| Buy* | 2 | €17.40 | SI Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:51 - 24-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
14:27:51 - 24-Mar-26 |
| Buy* | 6 | €17.40 | Ordinary |
14:27:49 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:27:49 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:27:49 - 24-Mar-26 |
| Buy* | 1 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Buy* | 3 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:27:48 - 24-Mar-26 |
| Buy* | 163 | €17.045 | SI Trade |
14:19:05 - 24-Mar-26 |
| Buy* | 163 | €17.045 | SI Trade |
14:19:05 - 24-Mar-26 |
| Buy* | 950 | €17.02 | Suspected BUY Trade |
14:04:59 - 24-Mar-26 |
| Buy* | 2 | €17.40 | Ordinary |
14:01:09 - 24-Mar-26 |
| Buy* | 6 | €17.40 | Ordinary |
14:01:09 - 24-Mar-26 |
| Unknown* | 2 | €17.40 | OTC Trade |
14:01:09 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:01:09 - 24-Mar-26 |
| Unknown* | 6 | €17.40 | OTC Trade |
14:01:09 - 24-Mar-26 |
| Buy* | 250 | €16.86 | SI Trade |
13:03:05 - 24-Mar-26 |
| Buy* | 155 | €16.885 | SI Trade |
12:11:32 - 24-Mar-26 |
| Buy* | 166 | €16.89 | SI Trade |
12:07:05 - 24-Mar-26 |
| Buy* | 166 | €16.89 | SI Trade |
12:07:05 - 24-Mar-26 |
| Sell* | 184 | €16.84 | SI Trade |
11:32:38 - 24-Mar-26 |
| Sell* | 184 | €16.84 | SI Trade |
11:32:38 - 24-Mar-26 |
| Buy* | 1,217 | €16.86 | SI Trade |
11:26:54 - 24-Mar-26 |
| Unknown* | 1,217 | €16.86 | OTC Trade |
11:26:54 - 24-Mar-26 |
| Sell* | 134 | €16.82 | SI Trade |
11:01:52 - 24-Mar-26 |
| Sell* | 134 | €16.82 | SI Trade |
11:01:52 - 24-Mar-26 |
| Sell* | 18 | €16.30 | Ordinary |
09:14:32 - 24-Mar-26 |
| Unknown* | 18 | €16.30 | OTC Trade |
09:14:32 - 24-Mar-26 |
| Unknown* | 18 | €16.30 | OTC Trade |
09:14:32 - 24-Mar-26 |
| Unknown* | 10 | €16.71039 | Currency Conversion Negotiated Trade |
08:29:30 - 24-Mar-26 |
| Sell* | 311 | €16.71 | Negotiated Trade |
08:11:43 - 24-Mar-26 |
| Buy* | 1,073 | €16.85377 | SI Trade Negotiated Trade |
17:13:04 - 23-Mar-26 |
| Buy* | 824 | €16.62906 | SI Trade Negotiated Trade |
17:13:01 - 23-Mar-26 |
| Buy* | 587 | €16.53557 | SI Trade Negotiated Trade |
17:13:00 - 23-Mar-26 |
| Buy* | 118 | €16.62 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Buy* | 7 | €17.50 | Suspected BUY Trade |
16:35:29 - 23-Mar-26 |
| Buy* | 220 | €16.71 | SI Trade Negotiated Trade |
16:23:21 - 23-Mar-26 |
| Buy* | 220 | €16.71 | SI Trade Negotiated Trade |
16:23:21 - 23-Mar-26 |
| Sell* | 100 | €16.76 | Ordinary |
16:05:21 - 23-Mar-26 |
| Buy* | 165 | €16.86 | SI Trade |
15:51:00 - 23-Mar-26 |
| Buy* | 261 | €16.93 | SI Trade |
15:09:06 - 23-Mar-26 |
| Buy* | 167 | €16.895 | SI Trade |
14:54:26 - 23-Mar-26 |
| Buy* | 188 | €16.87 | SI Trade |
14:46:22 - 23-Mar-26 |
| Buy* | 188 | €16.87 | SI Trade |
14:46:22 - 23-Mar-26 |
| Buy* | 154 | €16.89 | SI Trade |
14:45:45 - 23-Mar-26 |
| Buy* | 285 | €16.89 | SI Trade |
14:22:31 - 23-Mar-26 |