| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | €14.21899 | SI Trade Negotiated Trade |
17:13:47 - 21-Nov-25 |
| Unknown* | 1,082 | €14.18987 | SI Trade Negotiated Trade |
16:47:09 - 21-Nov-25 |
| Sell* | 500 | €14.18 | Negotiated Trade |
12:42:36 - 21-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:01:55 - 21-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:01:55 - 21-Nov-25 |
| Buy* | 4 | €13.30 | SI Trade |
12:01:55 - 21-Nov-25 |
| Buy* | 67 | €13.90 | Automatic Execution |
12:01:45 - 21-Nov-25 |
| Buy* | 131 | €13.90 | Automatic Execution |
12:01:45 - 21-Nov-25 |
| Buy* | 751 | €13.90 | Automatic Execution |
12:01:44 - 21-Nov-25 |
| Sell* | 250 | €13.90 | Automatic Execution |
12:01:44 - 21-Nov-25 |
| Sell* | 300 | €13.90 | Automatic Execution |
12:01:44 - 21-Nov-25 |
| Buy* | 67 | €13.90 | Suspected BUY Trade |
12:01:44 - 21-Nov-25 |
| Unknown* | 67 | €13.90 | OTC Trade |
12:01:44 - 21-Nov-25 |
| Unknown* | 67 | €13.90 | OTC Trade |
12:01:44 - 21-Nov-25 |
| Buy* | 19 | €13.90 | SI Trade |
12:01:44 - 21-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:01:44 - 21-Nov-25 |
| Buy* | 250 | €13.90 | Automatic Execution |
12:01:44 - 21-Nov-25 |
| Sell* | 453 | €14.14 | SI Trade |
10:40:15 - 21-Nov-25 |
| Sell* | 453 | €13.90 | Ordinary |
10:37:27 - 21-Nov-25 |
| Unknown* | 453 | €13.90 | OTC Trade |
10:37:27 - 21-Nov-25 |
| Sell* | 64 | €14.155 | SI Trade |
09:12:02 - 21-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:05:19 - 21-Nov-25 |
| Unknown* | 469 | €14.14 | Negotiated Trade OTC Trade |
17:31:46 - 20-Nov-25 |
| Unknown* | 1,624 | €14.21355 | SI Trade Negotiated Trade |
17:13:54 - 20-Nov-25 |
| Unknown* | 2,111 | €14.24797 | SI Trade Negotiated Trade |
16:47:10 - 20-Nov-25 |
| Sell* | 233 | €14.12 | SI Trade |
16:23:45 - 20-Nov-25 |
| Sell* | 5,000 | €14.13 | SI Trade |
16:23:35 - 20-Nov-25 |
| Sell* | 5,000 | €14.13 | SI Trade |
16:23:27 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
16:22:17 - 20-Nov-25 |
| Sell* | 206 | €14.125 | SI Trade |
16:18:42 - 20-Nov-25 |
| Sell* | 60 | €14.15 | SI Trade |
16:17:37 - 20-Nov-25 |
| Sell* | 250 | €14.17 | SI Trade |
15:48:44 - 20-Nov-25 |
| Sell* | 61 | €14.20 | SI Trade |
15:35:38 - 20-Nov-25 |
| Sell* | 1 | €14.16 | SI Trade |
15:34:36 - 20-Nov-25 |
| Sell* | 18 | €14.16 | SI Trade |
15:34:13 - 20-Nov-25 |
| Sell* | 30 | €14.14 | SI Trade |
15:34:03 - 20-Nov-25 |
| Sell* | 118 | €14.14 | SI Trade |
15:33:42 - 20-Nov-25 |
| Sell* | 33 | €14.15 | SI Trade |
15:32:03 - 20-Nov-25 |
| Sell* | 1 | €14.15 | SI Trade |
15:32:03 - 20-Nov-25 |
| Sell* | 56 | €14.18 | SI Trade |
15:29:40 - 20-Nov-25 |
| Sell* | 207 | €14.15 | SI Trade |
15:29:40 - 20-Nov-25 |
| Sell* | 130 | €14.14 | SI Trade |
15:23:19 - 20-Nov-25 |
| Sell* | 294 | €14.13 | SI Trade |
15:13:53 - 20-Nov-25 |
| Sell* | 237 | €14.11 | SI Trade |
14:55:23 - 20-Nov-25 |
| Sell* | 440 | €14.12 | SI Trade |
14:53:50 - 20-Nov-25 |
| Sell* | 293 | €14.10 | SI Trade |
14:52:25 - 20-Nov-25 |
| Buy* | 3 | €14.90 | SI Trade |
14:48:31 - 20-Nov-25 |
| Unknown* | 26,831 | €14.14 | SI Trade |
14:11:18 - 20-Nov-25 |
| Unknown* | -26,831 | €0.00 | SI Trade Correction |
14:11:18 - 20-Nov-25 |
| Unknown* | 26,831 | €0.00 | SI Trade |
14:11:18 - 20-Nov-25 |
| Buy* | 2 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Buy* | 1 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Buy* | 13 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:15:50 - 20-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:12:22 - 20-Nov-25 |
| Unknown* | 1,324 | €14.61837 | SI Trade Negotiated Trade |
16:47:11 - 19-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:28:00 - 19-Nov-25 |
| Buy* | 2,919 | €14.55 | SI Trade |
15:54:27 - 19-Nov-25 |
| Buy* | 5,000 | €14.52 | SI Trade |
15:51:07 - 19-Nov-25 |
| Buy* | 5,000 | €14.52 | SI Trade |
15:51:07 - 19-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:48:11 - 19-Nov-25 |
| Sell* | 30,000 | €14.40 | Ordinary |
15:39:54 - 19-Nov-25 |
| Buy* | 185 | €14.59 | Suspected BUY Trade |
14:51:56 - 19-Nov-25 |
| Sell* | 13 | €14.00 | SI Trade |
10:16:37 - 19-Nov-25 |
| Buy* | 945 | €14.685 | SI Trade |
08:40:01 - 19-Nov-25 |
| Unknown* | 33 | €14.50 | SI Trade |
08:07:18 - 19-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:07:18 - 19-Nov-25 |
| Buy* | 1,000 | €14.50 | Automatic Execution |
08:07:18 - 19-Nov-25 |
| Unknown* | 60 | €14.90 | OTC Trade |
08:06:12 - 19-Nov-25 |
| Unknown* | 60 | €14.90 | OTC Trade |
08:06:12 - 19-Nov-25 |
| Buy* | 60 | €14.90 | Ordinary |
08:06:11 - 19-Nov-25 |
| Unknown* | 57 | €14.69 | SI Trade Negotiated Trade |
17:13:37 - 18-Nov-25 |
| Unknown* | 2,297 | €14.55 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 2,405 | €14.64781 | SI Trade Negotiated Trade |
16:47:17 - 18-Nov-25 |
| Sell* | 7 | €14.10 | Uncrossing Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 2 | €14.90 | SI Trade |
16:28:00 - 18-Nov-25 |
| Buy* | 133 | €14.54 | SI Trade |
16:27:52 - 18-Nov-25 |
| Buy* | 173 | €14.54 | SI Trade |
16:27:47 - 18-Nov-25 |
| Buy* | 164 | €14.54 | SI Trade |
16:26:55 - 18-Nov-25 |
| Buy* | 189 | €14.53 | SI Trade |
16:25:47 - 18-Nov-25 |
| Buy* | 192 | €14.53 | SI Trade |
16:24:27 - 18-Nov-25 |
| Buy* | 188 | €14.53 | SI Trade |
16:23:06 - 18-Nov-25 |
| Buy* | 181 | €14.53 | SI Trade |
16:21:36 - 18-Nov-25 |
| Buy* | 180 | €14.53 | SI Trade |
16:20:09 - 18-Nov-25 |
| Buy* | 185 | €14.52 | SI Trade |
16:18:23 - 18-Nov-25 |
| Buy* | 186 | €14.54 | SI Trade |
16:16:18 - 18-Nov-25 |
| Buy* | 167 | €14.54 | SI Trade |
16:13:57 - 18-Nov-25 |
| Buy* | 170 | €14.54 | SI Trade |
16:11:01 - 18-Nov-25 |
| Buy* | 189 | €14.66 | SI Trade |
14:44:50 - 18-Nov-25 |
| Buy* | 1 | €14.80 | SI Trade |
14:14:39 - 18-Nov-25 |
| Sell* | 88 | €14.60 | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Sell* | 13 | €14.58 | SI Trade |
14:09:10 - 18-Nov-25 |
| Sell* | 212 | €14.60 | Automatic Execution |
14:07:22 - 18-Nov-25 |
| Sell* | 160 | €14.66 | SI Trade |
12:12:30 - 18-Nov-25 |
| Sell* | 100 | €14.76 | Negotiated Trade |
11:40:49 - 18-Nov-25 |
| Buy* | 3 | €15.50 | SI Trade |
11:24:38 - 18-Nov-25 |
| Sell* | 142 | €14.63 | SI Trade |
10:12:18 - 18-Nov-25 |
| Sell* | 219 | €14.66 | SI Trade |
08:52:18 - 18-Nov-25 |
| Sell* | 219 | €14.66 | SI Trade |
08:52:18 - 18-Nov-25 |
| Sell* | 457 | €14.6572 | Ordinary |
08:20:38 - 18-Nov-25 |
| Sell* | 1 | €14.59 | SI Trade |
08:14:23 - 18-Nov-25 |
| Sell* | 1 | €14.59 | SI Trade |
08:14:23 - 18-Nov-25 |
| Unknown* | 1,729 | €14.92144 | Negotiated Trade OTC Trade |
17:32:20 - 17-Nov-25 |
| Unknown* | 440 | €14.815 | SI Trade Negotiated Trade |
17:13:43 - 17-Nov-25 |
| Buy* | 49 | €15.60 | Suspected BUY Trade |
16:40:28 - 17-Nov-25 |
| Sell* | 33 | €14.80 | Automatic Execution |
16:27:09 - 17-Nov-25 |
| Sell* | 55 | €14.80 | Automatic Execution |
16:26:49 - 17-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:26:49 - 17-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:26:49 - 17-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:26:49 - 17-Nov-25 |
| Sell* | 35 | €14.87 | SI Trade |
14:33:40 - 17-Nov-25 |
| Unknown* | 2,178 | €14.915 | OTC Trade |
14:13:30 - 17-Nov-25 |
| Sell* | 190 | €14.855 | SI Trade |
10:20:19 - 17-Nov-25 |
| Sell* | 136 | €14.89 | SI Trade |
10:07:00 - 17-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:58:47 - 17-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 1,179 | €15.00388 | SI Trade Negotiated Trade |
17:13:25 - 14-Nov-25 |
| Unknown* | 58 | €15.02 | SI Trade Negotiated Trade |
17:13:21 - 14-Nov-25 |
| Buy* | 444 | €15.80 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 324 | €15.40 | Ordinary |
14:51:02 - 14-Nov-25 |
| Unknown* | 324 | €15.40 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 324 | €15.40 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Sell* | 1,184 | €14.88 | Negotiated Trade |
12:58:16 - 14-Nov-25 |
| Sell* | 53 | €14.90 | Negotiated Trade |
12:48:03 - 14-Nov-25 |
| Buy* | 41 | €15.40 | Automatic Execution |
12:24:43 - 14-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
11:36:47 - 14-Nov-25 |
| Sell* | 26 | €14.90 | Automatic Execution |
10:39:47 - 14-Nov-25 |
| Sell* | 16 | €15.00 | Automatic Execution |
10:09:42 - 14-Nov-25 |
| Sell* | 208 | €15.00 | Automatic Execution |
10:09:42 - 14-Nov-25 |
| Sell* | 76 | €15.00 | Automatic Execution |
09:43:47 - 14-Nov-25 |
| Sell* | 523 | €15.07 | SI Trade |
08:56:03 - 14-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:55:49 - 14-Nov-25 |
| Buy* | 1 | €15.40 | SI Trade |
08:55:49 - 14-Nov-25 |
| Sell* | 457 | €15.10 | Automatic Execution |
08:55:49 - 14-Nov-25 |
| Sell* | 105 | €15.121 | Ordinary |
08:54:48 - 14-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:27:30 - 14-Nov-25 |
| Sell* | 7 | €15.00 | SI Trade |
08:27:30 - 14-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:27:30 - 14-Nov-25 |
| Buy* | 1 | €15.40 | SI Trade |
08:27:30 - 14-Nov-25 |
| Buy* | 43 | €15.50 | Suspected BUY Trade |
16:35:25 - 13-Nov-25 |
| Sell* | 2 | €15.15 | SI Trade |
16:16:44 - 13-Nov-25 |
| Buy* | 4 | €15.40 | Automatic Execution |
16:11:03 - 13-Nov-25 |
| Sell* | 3 | €15.14 | SI Trade |
16:05:33 - 13-Nov-25 |
| Sell* | 3 | €15.14 | SI Trade |
16:05:33 - 13-Nov-25 |
| Sell* | 710 | €15.17 | SI Trade |
15:10:49 - 13-Nov-25 |
| Buy* | 750 | €15.40 | Ordinary |
15:10:30 - 13-Nov-25 |
| Unknown* | 750 | €15.40 | OTC Trade |
15:10:30 - 13-Nov-25 |
| Sell* | 230 | €15.19 | SI Trade |
14:57:37 - 13-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
14:39:38 - 13-Nov-25 |
| Unknown* | 40 | €15.00 | OTC Trade |
09:27:03 - 13-Nov-25 |
| Unknown* | 40 | €15.00 | OTC Trade |
09:27:03 - 13-Nov-25 |
| Sell* | 40 | €15.00 | Ordinary |
09:27:02 - 13-Nov-25 |
| Buy* | 1 | €15.40 | SI Trade |
08:49:50 - 13-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:49:50 - 13-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:49:50 - 13-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:49:50 - 13-Nov-25 |
| Sell* | 600 | €15.11 | Negotiated Trade |
08:47:04 - 13-Nov-25 |
| Buy* | 34 | €15.50 | Suspected BUY Trade |
16:35:09 - 12-Nov-25 |
| Buy* | 1 | €15.40 | SI Trade |
16:12:46 - 12-Nov-25 |
| Sell* | 277 | €15.15 | SI Trade |
14:57:23 - 12-Nov-25 |
| Unknown* | 47 | €15.15771 | Currency Conversion Negotiated Trade |
14:18:38 - 12-Nov-25 |
| Sell* | 148 | €15.17 | SI Trade |
14:09:28 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
14:09:15 - 12-Nov-25 |
| Sell* | 13 | €15.16 | SI Trade |
12:31:05 - 12-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:19:31 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
11:04:50 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
11:04:50 - 12-Nov-25 |
| Sell* | 309 | €15.13 | SI Trade |
09:43:36 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:05:23 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:05:23 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:05:23 - 12-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:05:23 - 12-Nov-25 |
| Buy* | 32 | €15.40 | SI Trade |
08:05:23 - 12-Nov-25 |
| Sell* | 23 | €15.00 | SI Trade |
08:05:23 - 12-Nov-25 |
| Unknown* | 138 | €15.17 | SI Trade Negotiated Trade |
17:13:33 - 11-Nov-25 |
| Unknown* | 359 | €15.2432 | SI Trade Negotiated Trade |
17:13:16 - 11-Nov-25 |
| Buy* | 150 | €15.50 | Suspected BUY Trade |
16:35:17 - 11-Nov-25 |
| Unknown* | 369 | €15.22146 | Currency Conversion Negotiated Trade |
15:56:03 - 11-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:37:46 - 11-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:21:17 - 11-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:21:17 - 11-Nov-25 |
| Sell* | 59 | €15.22 | Negotiated Trade |
14:38:50 - 11-Nov-25 |
| Unknown* | 75 | €15.41845 | Currency Conversion Negotiated Trade |
12:29:07 - 11-Nov-25 |
| Sell* | 109 | €15.21 | Negotiated Trade |
11:07:34 - 11-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:41:04 - 11-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:41:04 - 11-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:41:04 - 11-Nov-25 |
| Unknown* | 93 | €15.24 | SI Trade Negotiated Trade |
17:13:35 - 10-Nov-25 |
| Unknown* | 702 | €15.2308 | SI Trade Negotiated Trade |
17:13:29 - 10-Nov-25 |
| Sell* | 1 | €15.30 | Uncrossing Trade |
16:35:15 - 10-Nov-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:48:51 - 10-Nov-25 |
| Unknown* | 0 | €15.50 | SI Trade |
15:48:51 - 10-Nov-25 |
| Sell* | 3 | €15.10 | Automatic Execution |
15:48:51 - 10-Nov-25 |
| Sell* | 297 | €15.10 | Automatic Execution |
15:48:51 - 10-Nov-25 |
| Sell* | 35 | €15.22 | SI Trade |
13:48:22 - 10-Nov-25 |
| Unknown* | 35 | €15.11176 | Currency Conversion Negotiated Trade |
13:47:57 - 10-Nov-25 |