| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,855 | €10.2661 | SI Trade Suspected SELL Trade |
16:49:31 - 01-Apr-25 |
| Unknown* | -20 | €10.40 | Correction Negotiated Trade |
16:40:12 - 01-Apr-25 |
| Sell* | 20 | €10.40 | Negotiated Trade |
16:40:12 - 01-Apr-25 |
| Buy* | 986 | €10.26 | SI Trade |
16:30:05 - 01-Apr-25 |
| Buy* | 1,899 | €10.26 | SI Trade |
16:30:05 - 01-Apr-25 |
| Buy* | 20 | €10.40 | Automatic Execution |
16:14:41 - 01-Apr-25 |
| Unknown* | 34 | €10.23039 | Currency Conversion Negotiated Trade |
16:11:49 - 01-Apr-25 |
| Buy* | 269 | €10.25 | SI Trade |
16:11:41 - 01-Apr-25 |
| Buy* | 269 | €10.25 | SI Trade |
16:11:41 - 01-Apr-25 |
| Unknown* | 114 | €10.21044 | Currency Conversion Negotiated Trade |
16:05:58 - 01-Apr-25 |
| Buy* | 107 | €10.22 | SI Trade |
16:05:16 - 01-Apr-25 |
| Unknown* | 475 | €10.20 | SI Trade |
15:09:32 - 01-Apr-25 |
| Unknown* | 475 | €10.20 | SI Trade |
15:09:32 - 01-Apr-25 |
| Buy* | 6 | €10.255 | SI Trade |
14:42:28 - 01-Apr-25 |
| Buy* | 6 | €10.255 | SI Trade |
14:42:28 - 01-Apr-25 |
| Buy* | 5 | €10.40 | SI Trade |
14:30:51 - 01-Apr-25 |
| Buy* | 231 | €10.26 | SI Trade |
14:30:38 - 01-Apr-25 |
| Buy* | 231 | €10.26 | SI Trade |
14:30:38 - 01-Apr-25 |
| Buy* | 1,753 | €10.24 | SI Trade |
13:47:54 - 01-Apr-25 |
| Buy* | 1,753 | €10.24 | SI Trade |
13:47:54 - 01-Apr-25 |
| Buy* | 202 | €10.24 | SI Trade |
13:38:13 - 01-Apr-25 |
| Buy* | 202 | €10.24 | SI Trade |
13:37:26 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
13:02:43 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
13:02:43 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
12:57:19 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
12:57:19 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
12:57:10 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
12:57:10 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
12:57:05 - 01-Apr-25 |
| Buy* | 418 | €10.27 | SI Trade |
12:57:05 - 01-Apr-25 |
| Sell* | 1,725 | €10.00 | Ordinary |
12:52:57 - 01-Apr-25 |
| Buy* | 2,427 | €10.27 | SI Trade |
12:41:15 - 01-Apr-25 |
| Buy* | 2,427 | €10.27 | SI Trade |
12:41:15 - 01-Apr-25 |
| Buy* | 664 | €10.24 | SI Trade |
11:42:57 - 01-Apr-25 |
| Buy* | 664 | €10.24 | SI Trade |
11:42:57 - 01-Apr-25 |
| Buy* | 664 | €10.24 | SI Trade |
11:40:29 - 01-Apr-25 |
| Buy* | 664 | €10.24 | SI Trade |
11:40:29 - 01-Apr-25 |
| Buy* | 9 | €10.40 | SI Trade |
11:00:40 - 01-Apr-25 |
| Buy* | 25 | €10.28 | SI Trade |
09:41:43 - 01-Apr-25 |
| Buy* | 215 | €10.28 | SI Trade |
09:10:01 - 01-Apr-25 |
| Buy* | 1,073 | €10.26 | SI Trade |
08:57:19 - 01-Apr-25 |
| Buy* | 1,073 | €10.26 | SI Trade |
08:56:19 - 01-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:52:59 - 01-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:52:59 - 01-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:52:59 - 01-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:52:59 - 01-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:52:59 - 01-Apr-25 |
| Buy* | 213 | €10.26 | SI Trade |
08:52:07 - 01-Apr-25 |
| Sell* | 47 | €10.19 | SI Trade |
08:30:12 - 01-Apr-25 |
| Sell* | 47 | €10.19 | SI Trade |
08:30:12 - 01-Apr-25 |
| Sell* | 60 | €10.18 | SI Trade |
08:24:47 - 01-Apr-25 |
| Unknown* | 5 | €10.21784 | Currency Conversion Negotiated Trade |
08:13:51 - 01-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 4 | €11.30 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 181 | €10.00 | Uncrossing Trade |
08:00:10 - 01-Apr-25 |
| Sell* | 712 | €10.22 | SI Trade Suspected SELL Trade |
17:13:35 - 31-Mar-25 |
| Sell* | 2,625 | €10.28788 | SI Trade Suspected SELL Trade |
17:13:25 - 31-Mar-25 |
| Unknown* | 1,020 | €10.00 | OTC Trade |
17:09:48 - 31-Mar-25 |
| Sell* | 158 | €10.00 | Uncrossing Trade |
16:35:25 - 31-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:28:00 - 31-Mar-25 |
| Sell* | 242 | €10.21 | SI Trade |
16:25:00 - 31-Mar-25 |
| Sell* | 447 | €10.23 | SI Trade |
15:54:11 - 31-Mar-25 |
| Sell* | 280 | €10.23 | SI Trade |
15:51:21 - 31-Mar-25 |
| Sell* | 44 | €10.21 | SI Trade |
15:47:14 - 31-Mar-25 |
| Sell* | 319 | €10.26 | SI Trade |
15:41:22 - 31-Mar-25 |
| Sell* | 232 | €10.27 | SI Trade |
15:35:13 - 31-Mar-25 |
| Sell* | 265 | €10.27 | SI Trade |
15:32:33 - 31-Mar-25 |
| Sell* | 451 | €10.33 | SI Trade |
14:57:27 - 31-Mar-25 |
| Sell* | 269 | €10.33 | SI Trade |
14:57:12 - 31-Mar-25 |
| Sell* | 274 | €10.33 | SI Trade |
14:34:40 - 31-Mar-25 |
| Sell* | 309 | €10.325 | SI Trade |
14:21:42 - 31-Mar-25 |
| Sell* | 70 | €10.34 | SI Trade |
14:16:51 - 31-Mar-25 |
| Unknown* | 123 | €10.29863 | Currency Conversion Negotiated Trade |
14:02:13 - 31-Mar-25 |
| Sell* | 396 | €10.33 | SI Trade |
13:49:36 - 31-Mar-25 |
| Sell* | 274 | €10.315 | SI Trade |
13:36:51 - 31-Mar-25 |
| Sell* | 1,052 | €10.32 | SI Trade |
13:33:27 - 31-Mar-25 |
| Sell* | 8 | €10.33 | SI Trade |
13:11:11 - 31-Mar-25 |
| Sell* | 23 | €10.16 | Automatic Execution |
13:09:41 - 31-Mar-25 |
| Sell* | 477 | €10.16 | Automatic Execution |
13:09:41 - 31-Mar-25 |
| Sell* | 232 | €10.36 | SI Trade |
12:04:23 - 31-Mar-25 |
| Sell* | 127 | €10.35 | SI Trade |
11:50:33 - 31-Mar-25 |
| Sell* | 250 | €10.35 | SI Trade |
11:50:21 - 31-Mar-25 |
| Sell* | 125 | €10.35 | SI Trade |
11:48:03 - 31-Mar-25 |
| Sell* | 123 | €10.35 | SI Trade |
11:47:47 - 31-Mar-25 |
| Sell* | 268 | €10.37 | SI Trade |
11:03:25 - 31-Mar-25 |
| Sell* | 273 | €10.39 | SI Trade |
10:45:09 - 31-Mar-25 |
| Sell* | 138 | €10.37 | Ordinary |
10:35:24 - 31-Mar-25 |
| Sell* | 331 | €10.39 | SI Trade |
10:33:36 - 31-Mar-25 |
| Sell* | 266 | €10.37 | SI Trade |
10:23:15 - 31-Mar-25 |
| Sell* | 265 | €10.38 | SI Trade |
10:15:02 - 31-Mar-25 |
| Sell* | 264 | €10.38 | SI Trade |
10:01:45 - 31-Mar-25 |
| Sell* | 241 | €10.39 | SI Trade |
09:54:59 - 31-Mar-25 |
| Sell* | 274 | €10.40 | SI Trade |
09:48:45 - 31-Mar-25 |
| Sell* | 295 | €10.40 | SI Trade |
09:47:59 - 31-Mar-25 |
| Sell* | 257 | €10.36 | SI Trade |
09:26:13 - 31-Mar-25 |
| Sell* | 258 | €10.38 | SI Trade |
09:16:05 - 31-Mar-25 |
| Sell* | 230 | €10.335 | SI Trade |
09:11:55 - 31-Mar-25 |
| Sell* | 38 | €10.32 | SI Trade |
08:30:06 - 31-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:15:25 - 31-Mar-25 |
| Sell* | 1,020 | €10.37 | Negotiated Trade |
08:08:18 - 31-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:07:36 - 31-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:07:36 - 31-Mar-25 |
| Buy* | 5 | €11.30 | SI Trade |
08:02:27 - 31-Mar-25 |
| Buy* | 162 | €11.30 | SI Trade |
08:02:27 - 31-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:02:27 - 31-Mar-25 |
| Sell* | 995 | €10.72 | Automatic Execution |
08:00:46 - 31-Mar-25 |
| Sell* | 25 | €10.74 | Automatic Execution |
08:00:46 - 31-Mar-25 |
| Sell* | 1,807 | €10.55391 | SI Trade Suspected SELL Trade |
17:13:40 - 28-Mar-25 |
| Sell* | 102 | €10.48 | SI Trade Suspected SELL Trade |
17:13:21 - 28-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:23:16 - 28-Mar-25 |
| Buy* | 31 | €11.30 | SI Trade |
16:23:16 - 28-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:23:16 - 28-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:23:16 - 28-Mar-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:23:16 - 28-Mar-25 |
| Unknown* | 1 | €10.36653 | Currency Conversion Negotiated Trade |
15:55:32 - 28-Mar-25 |
| Sell* | 1,359 | €10.52 | Negotiated Trade |
15:49:58 - 28-Mar-25 |
| Sell* | 300 | €10.48 | Negotiated Trade |
15:43:01 - 28-Mar-25 |
| Unknown* | 1 | €11.28444 | Currency Conversion Negotiated Trade |
15:17:08 - 28-Mar-25 |
| Unknown* | 500 | €10.53823 | Currency Conversion Negotiated Trade |
14:44:35 - 28-Mar-25 |
| Sell* | 300 | €10.60 | Negotiated Trade |
12:11:52 - 28-Mar-25 |
| Sell* | 1,000 | €10.50 | SI Trade |
10:52:21 - 28-Mar-25 |
| Sell* | 1,000 | €10.50 | SI Trade |
10:52:21 - 28-Mar-25 |
| Sell* | 2,038 | €10.45 | SI Trade |
09:41:25 - 28-Mar-25 |
| Sell* | 2,038 | €10.45 | SI Trade |
09:41:25 - 28-Mar-25 |
| Sell* | 500 | €10.50 | SI Trade |
08:48:21 - 28-Mar-25 |
| Sell* | 500 | €10.49 | SI Trade |
08:38:57 - 28-Mar-25 |
| Sell* | 420 | €10.48 | SI Trade |
08:23:13 - 28-Mar-25 |
| Sell* | 315 | €10.64 | Automatic Execution |
08:03:39 - 28-Mar-25 |
| Buy* | 57 | €11.30 | SI Trade |
08:03:38 - 28-Mar-25 |
| Unknown* | 0 | €10.18 | SI Trade |
08:03:38 - 28-Mar-25 |
| Buy* | 2 | €11.30 | SI Trade |
08:03:38 - 28-Mar-25 |
| Sell* | 2,582 | €10.30629 | SI Trade Suspected SELL Trade |
17:13:38 - 27-Mar-25 |
| Sell* | 1,420 | €10.31 | Ordinary |
16:30:57 - 27-Mar-25 |
| Sell* | 246 | €10.31 | SI Trade |
16:26:41 - 27-Mar-25 |
| Sell* | 246 | €10.31 | SI Trade |
16:26:41 - 27-Mar-25 |
| Sell* | 243 | €10.30 | SI Trade |
16:22:03 - 27-Mar-25 |
| Sell* | 243 | €10.30 | SI Trade |
16:22:03 - 27-Mar-25 |
| Buy* | 2 | €11.38 | SI Trade |
16:19:28 - 27-Mar-25 |
| Sell* | 280 | €10.29 | SI Trade |
16:09:41 - 27-Mar-25 |
| Sell* | 280 | €10.29 | SI Trade |
16:09:41 - 27-Mar-25 |
| Sell* | 228 | €10.29 | SI Trade |
15:57:32 - 27-Mar-25 |
| Sell* | 228 | €10.29 | SI Trade |
15:57:32 - 27-Mar-25 |
| Sell* | 241 | €10.29 | SI Trade |
15:55:51 - 27-Mar-25 |
| Sell* | 241 | €10.29 | SI Trade |
15:55:51 - 27-Mar-25 |
| Sell* | 197 | €10.29 | SI Trade |
15:53:49 - 27-Mar-25 |
| Sell* | 197 | €10.29 | SI Trade |
15:53:49 - 27-Mar-25 |
| Sell* | 509 | €10.29 | SI Trade |
15:50:07 - 27-Mar-25 |
| Sell* | 509 | €10.29 | SI Trade |
15:50:07 - 27-Mar-25 |
| Sell* | 245 | €10.28 | SI Trade |
15:48:09 - 27-Mar-25 |
| Sell* | 90 | €10.29 | SI Trade |
15:46:04 - 27-Mar-25 |
| Sell* | 90 | €10.29 | SI Trade |
15:46:04 - 27-Mar-25 |
| Sell* | 261 | €10.29 | SI Trade |
15:44:00 - 27-Mar-25 |
| Sell* | 261 | €10.29 | SI Trade |
15:44:00 - 27-Mar-25 |
| Sell* | 269 | €10.29 | SI Trade |
15:41:48 - 27-Mar-25 |
| Sell* | 269 | €10.29 | SI Trade |
15:41:48 - 27-Mar-25 |
| Sell* | 520 | €10.27 | SI Trade |
15:37:36 - 27-Mar-25 |
| Sell* | 192 | €10.27 | SI Trade |
15:35:30 - 27-Mar-25 |
| Sell* | 296 | €10.33 | SI Trade |
15:10:01 - 27-Mar-25 |
| Sell* | 296 | €10.33 | SI Trade |
15:10:01 - 27-Mar-25 |
| Sell* | 251 | €10.32 | SI Trade |
15:07:41 - 27-Mar-25 |
| Sell* | 251 | €10.32 | SI Trade |
15:07:41 - 27-Mar-25 |
| Sell* | 447 | €10.31 | SI Trade |
14:56:21 - 27-Mar-25 |
| Sell* | 447 | €10.31 | SI Trade |
14:56:21 - 27-Mar-25 |
| Sell* | 161 | €10.32 | SI Trade |
14:55:26 - 27-Mar-25 |
| Sell* | 161 | €10.32 | SI Trade |
14:55:26 - 27-Mar-25 |
| Sell* | 233 | €10.32 | SI Trade |
14:46:11 - 27-Mar-25 |
| Sell* | 233 | €10.32 | SI Trade |
14:46:11 - 27-Mar-25 |
| Sell* | 256 | €10.33 | SI Trade |
14:44:34 - 27-Mar-25 |
| Sell* | 256 | €10.33 | SI Trade |
14:44:34 - 27-Mar-25 |
| Sell* | 267 | €10.33 | SI Trade |
14:42:46 - 27-Mar-25 |
| Sell* | 267 | €10.33 | SI Trade |
14:42:46 - 27-Mar-25 |
| Sell* | 527 | €10.31 | SI Trade |
14:40:00 - 27-Mar-25 |
| Sell* | 256 | €10.31 | SI Trade |
14:38:22 - 27-Mar-25 |
| Sell* | 256 | €10.31 | SI Trade |
14:38:22 - 27-Mar-25 |
| Sell* | 253 | €10.29 | SI Trade |
14:34:21 - 27-Mar-25 |
| Sell* | 253 | €10.29 | SI Trade |
14:34:21 - 27-Mar-25 |
| Sell* | 20 | €10.16 | SI Trade |
13:49:00 - 27-Mar-25 |
| Buy* | 36 | €11.38 | SI Trade |
13:42:54 - 27-Mar-25 |
| Sell* | 524 | €10.27 | SI Trade |
13:17:27 - 27-Mar-25 |
| Unknown* | 524 | €11.28348 | Currency Conversion Negotiated Trade |
13:16:12 - 27-Mar-25 |
| Sell* | 500 | €10.23 | SI Trade |
12:14:15 - 27-Mar-25 |
| Sell* | 500 | €10.23 | SI Trade |
12:14:15 - 27-Mar-25 |
| Sell* | 500 | €10.26 | SI Trade |
12:05:11 - 27-Mar-25 |
| Sell* | 500 | €10.26 | SI Trade |
12:05:11 - 27-Mar-25 |
| Sell* | 500 | €10.26 | SI Trade |
11:46:39 - 27-Mar-25 |
| Sell* | 500 | €10.26 | SI Trade |
11:46:39 - 27-Mar-25 |
| Sell* | 500 | €10.26 | SI Trade |
11:46:22 - 27-Mar-25 |
| Sell* | 500 | €10.27 | SI Trade |
11:33:17 - 27-Mar-25 |
| Sell* | 500 | €10.27 | SI Trade |
11:33:17 - 27-Mar-25 |
| Sell* | 500 | €10.27 | SI Trade |
11:22:24 - 27-Mar-25 |
| Sell* | 500 | €10.27 | SI Trade |
11:22:24 - 27-Mar-25 |
| Sell* | 500 | €10.28 | SI Trade |
11:13:40 - 27-Mar-25 |
| Sell* | 500 | €10.28 | SI Trade |
11:13:40 - 27-Mar-25 |
| Sell* | 500 | €10.28 | SI Trade |
11:13:24 - 27-Mar-25 |
| Sell* | 500 | €10.28 | SI Trade |
11:13:24 - 27-Mar-25 |
| Sell* | 500 | €10.29 | SI Trade |
11:13:16 - 27-Mar-25 |
| Sell* | 500 | €10.48 | Automatic Execution |
09:29:14 - 27-Mar-25 |
| Sell* | 71 | €10.28 | Automatic Execution |
09:22:41 - 27-Mar-25 |
| Sell* | 500 | €10.28 | Automatic Execution |
09:21:48 - 27-Mar-25 |