| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,206 | €12.68663 | SI Trade Negotiated Trade |
17:14:16 - 01-Aug-25 |
| Buy* | 844 | €12.75751 | SI Trade Negotiated Trade |
17:14:11 - 01-Aug-25 |
| Sell* | 88 | €12.60 | Uncrossing Trade |
16:35:09 - 01-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:28:00 - 01-Aug-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:28:00 - 01-Aug-25 |
| Sell* | 208 | €12.725 | SI Trade |
16:07:03 - 01-Aug-25 |
| Sell* | 215 | €12.725 | SI Trade |
16:07:03 - 01-Aug-25 |
| Sell* | 157 | €12.655 | SI Trade |
16:06:16 - 01-Aug-25 |
| Sell* | 180 | €12.655 | SI Trade |
16:06:16 - 01-Aug-25 |
| Sell* | 30 | €12.60 | Ordinary |
16:00:38 - 01-Aug-25 |
| Unknown* | 30 | €12.60 | OTC Trade |
16:00:38 - 01-Aug-25 |
| Unknown* | 1 | €12.6856 | Currency Conversion Negotiated Trade |
15:55:21 - 01-Aug-25 |
| Sell* | 18,800 | €12.74656 | Ordinary |
15:51:10 - 01-Aug-25 |
| Sell* | 193 | €12.635 | SI Trade |
15:32:48 - 01-Aug-25 |
| Sell* | 12 | €12.66 | SI Trade |
15:02:04 - 01-Aug-25 |
| Sell* | 854 | €12.69 | SI Trade |
14:44:23 - 01-Aug-25 |
| Sell* | 178 | €12.745 | SI Trade |
14:15:51 - 01-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
13:08:03 - 01-Aug-25 |
| Sell* | 2 | €12.80 | SI Trade |
13:02:52 - 01-Aug-25 |
| Sell* | 4 | €12.81 | SI Trade |
13:02:01 - 01-Aug-25 |
| Sell* | 9 | €12.81 | SI Trade |
13:00:47 - 01-Aug-25 |
| Sell* | 13 | €12.81 | SI Trade |
12:56:57 - 01-Aug-25 |
| Sell* | 19 | €12.81 | SI Trade |
12:56:57 - 01-Aug-25 |
| Sell* | 1 | €12.81 | SI Trade |
12:52:31 - 01-Aug-25 |
| Sell* | 21 | €12.81 | SI Trade |
12:52:31 - 01-Aug-25 |
| Sell* | 161 | €12.81 | SI Trade |
12:51:53 - 01-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
12:24:21 - 01-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
10:19:30 - 01-Aug-25 |
| Unknown* | 1 | €13.13536 | Currency Conversion Negotiated Trade |
09:40:16 - 01-Aug-25 |
| Unknown* | 50 | €12.60 | OTC Trade |
09:14:03 - 01-Aug-25 |
| Sell* | 50 | €12.60 | Ordinary |
09:14:03 - 01-Aug-25 |
| Sell* | 88 | €12.67 | SI Trade |
08:57:32 - 01-Aug-25 |
| Sell* | 234 | €12.685 | SI Trade |
08:57:32 - 01-Aug-25 |
| Sell* | 854 | €12.71 | SI Trade |
08:22:14 - 01-Aug-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:18:44 - 01-Aug-25 |
| Sell* | 27 | €12.60 | SI Trade |
08:18:44 - 01-Aug-25 |
| Sell* | 1 | €12.60 | SI Trade |
08:18:44 - 01-Aug-25 |
| Sell* | 195 | €12.755 | SI Trade |
08:18:27 - 01-Aug-25 |
| Sell* | 357 | €12.715 | SI Trade |
08:06:49 - 01-Aug-25 |
| Buy* | 473 | €12.88499 | SI Trade Negotiated Trade |
17:13:44 - 31-Jul-25 |
| Buy* | 332 | €12.75 | Ordinary |
16:38:35 - 31-Jul-25 |
| Sell* | 246 | €12.75 | SI Trade |
16:30:18 - 31-Jul-25 |
| Sell* | 111 | €12.75 | SI Trade |
16:30:18 - 31-Jul-25 |
| Sell* | 30 | €12.75 | SI Trade |
16:30:18 - 31-Jul-25 |
| Sell* | 266 | €12.75 | SI Trade |
16:30:18 - 31-Jul-25 |
| Sell* | 43 | €12.795 | SI Trade |
16:16:17 - 31-Jul-25 |
| Sell* | 267 | €12.795 | SI Trade |
16:16:17 - 31-Jul-25 |
| Unknown* | 1 | €13.32156 | Currency Conversion Negotiated Trade |
16:01:52 - 31-Jul-25 |
| Unknown* | 1 | €12.65427 | Currency Conversion Negotiated Trade |
15:55:22 - 31-Jul-25 |
| Unknown* | 408 | €13.01369 | Currency Conversion Negotiated Trade |
13:16:04 - 31-Jul-25 |
| Buy* | 2 | €12.985 | SI Trade |
12:42:35 - 31-Jul-25 |
| Buy* | 2 | €12.98 | SI Trade |
12:09:56 - 31-Jul-25 |
| Buy* | 4 | €13.20 | SI Trade |
09:41:19 - 31-Jul-25 |
| Unknown* | 1 | €13.24076 | Currency Conversion Negotiated Trade |
09:40:09 - 31-Jul-25 |
| Buy* | 971 | €12.935 | SI Trade |
09:33:05 - 31-Jul-25 |
| Buy* | 971 | €12.935 | SI Trade |
09:33:05 - 31-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:36:23 - 31-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:36:23 - 31-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:36:23 - 31-Jul-25 |
| Buy* | 10 | €13.20 | SI Trade |
08:36:23 - 31-Jul-25 |
| Buy* | 16 | €12.90 | SI Trade |
08:04:17 - 31-Jul-25 |
| Buy* | 118 | €12.86 | SI Trade Negotiated Trade |
17:13:44 - 30-Jul-25 |
| Buy* | 1,459 | €12.8923 | SI Trade Negotiated Trade |
17:13:42 - 30-Jul-25 |
| Buy* | 815 | €12.90764 | SI Trade Negotiated Trade |
17:13:34 - 30-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:28:00 - 30-Jul-25 |
| Sell* | 1 | €12.87 | SI Trade |
16:07:41 - 30-Jul-25 |
| Sell* | 1 | €12.87 | SI Trade |
16:07:41 - 30-Jul-25 |
| Unknown* | 1 | €12.57616 | Currency Conversion Negotiated Trade |
15:55:25 - 30-Jul-25 |
| Sell* | 264 | €12.85 | SI Trade |
14:41:45 - 30-Jul-25 |
| Sell* | 23 | €12.84 | SI Trade |
14:19:13 - 30-Jul-25 |
| Sell* | 362 | €12.87 | SI Trade |
14:14:17 - 30-Jul-25 |
| Sell* | 268 | €12.86 | SI Trade |
13:57:22 - 30-Jul-25 |
| Sell* | 222 | €12.87 | SI Trade |
13:26:19 - 30-Jul-25 |
| Sell* | 24 | €12.88 | SI Trade |
13:21:38 - 30-Jul-25 |
| Sell* | 236 | €12.895 | SI Trade |
13:07:51 - 30-Jul-25 |
| Buy* | 135 | €12.915 | SI Trade |
12:43:14 - 30-Jul-25 |
| Sell* | 673 | €12.875 | SI Trade |
12:38:20 - 30-Jul-25 |
| Sell* | 767 | €12.88 | SI Trade |
12:38:05 - 30-Jul-25 |
| Sell* | 767 | €12.88 | SI Trade |
12:38:05 - 30-Jul-25 |
| Buy* | 108 | €12.94 | SI Trade |
12:05:47 - 30-Jul-25 |
| Buy* | 315 | €12.94 | SI Trade |
12:05:47 - 30-Jul-25 |
| Buy* | 10 | €12.855 | SI Trade |
11:02:38 - 30-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:13:22 - 30-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:13:22 - 30-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:13:22 - 30-Jul-25 |
| Sell* | 928 | €12.82 | SI Trade |
10:06:53 - 30-Jul-25 |
| Sell* | 928 | €12.82 | SI Trade |
10:06:53 - 30-Jul-25 |
| Sell* | 948 | €12.82 | SI Trade |
10:06:36 - 30-Jul-25 |
| Sell* | 948 | €12.82 | SI Trade |
10:06:36 - 30-Jul-25 |
| Sell* | 863 | €12.82 | SI Trade |
10:05:51 - 30-Jul-25 |
| Sell* | 863 | €12.82 | SI Trade |
10:05:51 - 30-Jul-25 |
| Sell* | 853 | €12.825 | SI Trade |
09:46:14 - 30-Jul-25 |
| Sell* | 853 | €12.825 | SI Trade |
09:46:14 - 30-Jul-25 |
| Unknown* | 1 | €13.18641 | Currency Conversion Negotiated Trade |
09:40:09 - 30-Jul-25 |
| Sell* | 845 | €12.85 | SI Trade |
09:14:53 - 30-Jul-25 |
| Sell* | 12,500 | €12.82 | Ordinary |
08:51:37 - 30-Jul-25 |
| Sell* | 793 | €12.835 | SI Trade |
08:38:44 - 30-Jul-25 |
| Sell* | 793 | €12.835 | SI Trade |
08:38:44 - 30-Jul-25 |
| Sell* | 705 | €12.815 | SI Trade |
08:18:26 - 30-Jul-25 |
| Buy* | 15 | €13.20 | SI Trade |
08:00:20 - 30-Jul-25 |
| Sell* | 1 | €12.60 | SI Trade |
08:00:20 - 30-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:20 - 30-Jul-25 |
| Buy* | 100 | €13.20 | Suspected BUY Trade |
08:00:20 - 30-Jul-25 |
| Buy* | 961 | €12.98373 | SI Trade Negotiated Trade |
17:13:41 - 29-Jul-25 |
| Buy* | 550 | €12.97455 | SI Trade Negotiated Trade |
17:13:40 - 29-Jul-25 |
| Buy* | 608 | €13.04033 | SI Trade Negotiated Trade |
17:13:21 - 29-Jul-25 |
| Sell* | 1 | €12.60 | Uncrossing Trade |
16:35:01 - 29-Jul-25 |
| Sell* | 74 | €12.93 | SI Trade |
16:30:11 - 29-Jul-25 |
| Unknown* | 1 | €12.95 | SI Trade |
16:24:30 - 29-Jul-25 |
| Buy* | 6 | €12.97 | SI Trade |
15:56:39 - 29-Jul-25 |
| Buy* | 29 | €12.97 | SI Trade |
15:56:26 - 29-Jul-25 |
| Buy* | 29 | €12.97 | SI Trade |
15:56:26 - 29-Jul-25 |
| Buy* | 270 | €12.96 | SI Trade |
15:56:19 - 29-Jul-25 |
| Unknown* | 1 | €12.64896 | Currency Conversion Negotiated Trade |
15:55:33 - 29-Jul-25 |
| Buy* | 300 | €13.00 | SI Trade |
15:53:26 - 29-Jul-25 |
| Buy* | 388 | €13.00 | SI Trade |
15:51:28 - 29-Jul-25 |
| Buy* | 7,387 | €12.98 | SI Trade |
15:51:22 - 29-Jul-25 |
| Buy* | 191 | €13.01 | SI Trade |
15:43:01 - 29-Jul-25 |
| Buy* | 191 | €13.01 | SI Trade |
15:43:01 - 29-Jul-25 |
| Buy* | 108 | €13.04 | SI Trade |
15:19:53 - 29-Jul-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:19:33 - 29-Jul-25 |
| Buy* | 9,100 | €12.98 | SI Trade |
15:19:24 - 29-Jul-25 |
| Buy* | 232 | €12.98 | SI Trade |
15:19:24 - 29-Jul-25 |
| Buy* | 232 | €12.98 | SI Trade |
15:19:24 - 29-Jul-25 |
| Buy* | 9,100 | €12.98 | SI Trade |
15:19:24 - 29-Jul-25 |
| Buy* | 303 | €12.96 | SI Trade |
15:09:27 - 29-Jul-25 |
| Buy* | 303 | €12.96 | SI Trade |
15:09:27 - 29-Jul-25 |
| Buy* | 13 | €12.975 | SI Trade |
15:08:07 - 29-Jul-25 |
| Buy* | 82 | €13.09 | SI Trade |
14:07:19 - 29-Jul-25 |
| Buy* | 82 | €13.09 | SI Trade |
14:07:19 - 29-Jul-25 |
| Buy* | 5,089 | €13.11 | SI Trade |
13:48:20 - 29-Jul-25 |
| Buy* | 277 | €13.10 | SI Trade |
13:34:57 - 29-Jul-25 |
| Buy* | 393 | €13.09 | SI Trade |
12:45:47 - 29-Jul-25 |
| Buy* | 1,726 | €13.08 | SI Trade |
11:06:41 - 29-Jul-25 |
| Unknown* | 1,725 | €13.21391 | Currency Conversion Negotiated Trade |
11:06:31 - 29-Jul-25 |
| Buy* | 7,099 | €13.03 | SI Trade |
10:36:42 - 29-Jul-25 |
| Unknown* | 1 | €13.27784 | Currency Conversion Negotiated Trade |
09:40:19 - 29-Jul-25 |
| Buy* | 150 | €13.03 | SI Trade |
08:47:44 - 29-Jul-25 |
| Buy* | 150 | €13.03 | SI Trade |
08:47:44 - 29-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:33:43 - 29-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:58 - 29-Jul-25 |
| Unknown* | 186 | €13.05 | SI Trade Negotiated Trade |
17:13:47 - 28-Jul-25 |
| Unknown* | 186 | €13.15 | SI Trade Negotiated Trade |
17:13:42 - 28-Jul-25 |
| Sell* | 94 | €13.04 | SI Trade |
16:30:29 - 28-Jul-25 |
| Sell* | 71 | €13.04 | SI Trade |
16:30:29 - 28-Jul-25 |
| Buy* | 5 | €13.30 | SI Trade |
16:28:00 - 28-Jul-25 |
| Unknown* | 1 | €12.60102 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Jul-25 |
| Buy* | 4 | €13.015 | SI Trade |
15:35:27 - 28-Jul-25 |
| Buy* | 21 | €13.01 | SI Trade |
15:29:25 - 28-Jul-25 |
| Buy* | 30 | €13.04 | SI Trade |
14:39:21 - 28-Jul-25 |
| Buy* | 63 | €13.04 | SI Trade |
14:32:27 - 28-Jul-25 |
| Buy* | 84 | €13.04 | SI Trade |
14:31:28 - 28-Jul-25 |
| Buy* | 4 | €13.30 | SI Trade |
11:43:32 - 28-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
11:43:32 - 28-Jul-25 |
| Buy* | 2,500 | €13.14 | Ordinary |
11:18:37 - 28-Jul-25 |
| Buy* | 99 | €13.15 | SI Trade |
11:15:44 - 28-Jul-25 |
| Buy* | 3,626 | €13.15 | SI Trade |
10:57:42 - 28-Jul-25 |
| Unknown* | 1 | €13.2354 | Currency Conversion Negotiated Trade |
09:40:21 - 28-Jul-25 |
| Buy* | 111 | €13.20 | SI Trade |
09:12:04 - 28-Jul-25 |
| Buy* | 307 | €13.20 | SI Trade |
09:12:04 - 28-Jul-25 |
| Buy* | 1,543 | €13.15 | Ordinary |
08:29:08 - 28-Jul-25 |
| Buy* | 27 | €13.165 | SI Trade |
08:15:12 - 28-Jul-25 |
| Sell* | 12 | €12.70 | SI Trade |
08:14:43 - 28-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:14:43 - 28-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:14:43 - 28-Jul-25 |
| Buy* | 9 | €13.135 | SI Trade |
08:05:00 - 28-Jul-25 |
| Buy* | 31 | €13.14 | SI Trade |
08:02:14 - 28-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:27 - 28-Jul-25 |
| Sell* | 121 | €12.90 | Uncrossing Trade |
08:00:27 - 28-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Sell* | 2 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Sell* | 20 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Sell* | 5 | €12.90 | SI Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 916 | €13.08834 | SI Trade Negotiated Trade |
17:13:42 - 25-Jul-25 |
| Buy* | 2 | €13.20 | Automatic Execution |
16:29:39 - 25-Jul-25 |
| Buy* | 37 | €13.07 | SI Trade |
16:25:11 - 25-Jul-25 |
| Sell* | 234 | €13.10 | Automatic Execution |
16:05:53 - 25-Jul-25 |
| Sell* | 64 | €13.10 | Automatic Execution |
16:02:27 - 25-Jul-25 |
| Unknown* | 1 | €13.08276 | Currency Conversion Negotiated Trade |
15:58:32 - 25-Jul-25 |
| Sell* | 79 | €13.07 | SI Trade |
15:56:30 - 25-Jul-25 |
| Sell* | 200 | €13.10 | Automatic Execution |
15:56:01 - 25-Jul-25 |
| Sell* | 300 | €13.10 | Automatic Execution |
15:56:01 - 25-Jul-25 |
| Sell* | 25 | €13.10 | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Sell* | 223 | €13.10 | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Sell* | 79 | €13.06 | SI Trade |
15:54:48 - 25-Jul-25 |
| Sell* | 79 | €13.06 | SI Trade |
15:53:07 - 25-Jul-25 |
| Sell* | 317 | €13.10 | Automatic Execution |
15:52:00 - 25-Jul-25 |
| Sell* | 79 | €13.06 | SI Trade |
15:51:27 - 25-Jul-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:43:56 - 25-Jul-25 |
| Buy* | 7 | €13.30 | SI Trade |
15:43:56 - 25-Jul-25 |
| Sell* | 22 | €13.10 | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Sell* | 19 | €13.10 | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Sell* | 304 | €13.10 | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Sell* | 292 | €13.10 | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Buy* | 1,500 | €13.085 | Ordinary |
15:10:29 - 25-Jul-25 |
| Buy* | 441 | €13.06 | SI Trade |
14:14:39 - 25-Jul-25 |