| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,026 | €12.50 | SI Trade |
15:24:44 - 30-Jun-25 |
| Sell* | 3,074 | €12.50 | SI Trade |
15:24:40 - 30-Jun-25 |
| Sell* | 1 | €12.50 | SI Trade |
15:10:39 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
14:47:51 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
14:47:51 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
14:47:51 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
14:47:51 - 30-Jun-25 |
| Sell* | 117 | €12.64 | SI Trade |
14:16:51 - 30-Jun-25 |
| Sell* | 85 | €12.64 | SI Trade |
14:15:40 - 30-Jun-25 |
| Sell* | 85 | €12.64 | SI Trade |
14:15:40 - 30-Jun-25 |
| Sell* | 71 | €12.64 | SI Trade |
13:41:44 - 30-Jun-25 |
| Sell* | 71 | €12.64 | SI Trade |
13:41:44 - 30-Jun-25 |
| Sell* | 121 | €12.75 | SI Trade |
10:37:01 - 30-Jun-25 |
| Sell* | 32 | €12.75 | SI Trade |
10:37:01 - 30-Jun-25 |
| Sell* | 56 | €12.75 | SI Trade |
10:31:40 - 30-Jun-25 |
| Sell* | 73 | €12.76 | SI Trade |
10:27:47 - 30-Jun-25 |
| Sell* | 8,300 | €12.77 | SI Trade |
10:26:47 - 30-Jun-25 |
| Sell* | 58 | €12.755 | SI Trade |
10:26:07 - 30-Jun-25 |
| Sell* | 55 | €12.755 | SI Trade |
10:24:47 - 30-Jun-25 |
| Buy* | 15 | €13.10 | SI Trade |
10:02:34 - 30-Jun-25 |
| Unknown* | 1 | €13.12239 | Currency Conversion Negotiated Trade |
09:40:09 - 30-Jun-25 |
| Buy* | 1 | €12.99 | SI Trade |
09:26:31 - 30-Jun-25 |
| Buy* | 218 | €12.80 | Automatic Execution |
08:39:05 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:35:03 - 30-Jun-25 |
| Buy* | 213 | €12.985 | SI Trade |
08:34:11 - 30-Jun-25 |
| Buy* | 1,400 | €13.00 | SI Trade |
08:28:54 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:18:25 - 30-Jun-25 |
| Buy* | 10 | €13.10 | SI Trade |
08:18:25 - 30-Jun-25 |
| Sell* | 2 | €12.50 | SI Trade |
08:18:25 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:18:25 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:18:25 - 30-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:18:25 - 30-Jun-25 |
| Buy* | 83 | €13.025 | SI Trade |
08:12:52 - 30-Jun-25 |
| Buy* | 309 | €13.03 | SI Trade |
08:12:52 - 30-Jun-25 |
| Buy* | 3 | €13.01 | SI Trade |
08:01:48 - 30-Jun-25 |
| Unknown* | 122 | €12.95 | SI Trade Negotiated Trade |
17:13:48 - 27-Jun-25 |
| Unknown* | 2,357 | €12.95778 | SI Trade Negotiated Trade |
17:13:45 - 27-Jun-25 |
| Sell* | 1 | €12.50 | SI Trade |
16:24:02 - 27-Jun-25 |
| Buy* | 1 | €13.10 | SI Trade |
16:24:02 - 27-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:24:02 - 27-Jun-25 |
| Sell* | 15,214 | €12.70 | Ordinary |
16:17:02 - 27-Jun-25 |
| Unknown* | 1 | €12.54303 | Currency Conversion Negotiated Trade |
15:55:38 - 27-Jun-25 |
| Unknown* | 0 | €12.60 | SI Trade |
15:42:28 - 27-Jun-25 |
| Buy* | 39 | €13.00 | Automatic Execution |
15:41:00 - 27-Jun-25 |
| Buy* | 200 | €13.00 | Automatic Execution |
15:41:00 - 27-Jun-25 |
| Buy* | 80 | €12.98 | SI Trade |
15:26:39 - 27-Jun-25 |
| Buy* | 96 | €12.99 | SI Trade |
15:14:11 - 27-Jun-25 |
| Buy* | 76 | €12.88 | SI Trade |
14:22:55 - 27-Jun-25 |
| Buy* | 76 | €12.88 | SI Trade |
14:22:55 - 27-Jun-25 |
| Unknown* | 76 | €12.88 | OTC Trade |
14:22:55 - 27-Jun-25 |
| Buy* | 220 | €12.88 | SI Trade |
12:48:39 - 27-Jun-25 |
| Buy* | 133 | €12.865 | SI Trade |
12:41:47 - 27-Jun-25 |
| Buy* | 607 | €12.795 | SI Trade |
12:05:58 - 27-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
11:36:52 - 27-Jun-25 |
| Buy* | 236 | €12.795 | SI Trade |
11:35:05 - 27-Jun-25 |
| Buy* | 632 | €12.785 | SI Trade |
11:31:30 - 27-Jun-25 |
| Buy* | 119 | €12.785 | SI Trade |
11:29:03 - 27-Jun-25 |
| Buy* | 110 | €12.79 | SI Trade |
11:25:05 - 27-Jun-25 |
| Buy* | 1,351 | €12.775 | SI Trade |
11:02:56 - 27-Jun-25 |
| Buy* | 220 | €12.78 | SI Trade |
10:58:26 - 27-Jun-25 |
| Unknown* | 1 | €13.02779 | Currency Conversion Negotiated Trade |
09:40:17 - 27-Jun-25 |
| Buy* | 800 | €12.78 | SI Trade |
09:19:00 - 27-Jun-25 |
| Buy* | 68 | €12.80 | SI Trade |
09:15:52 - 27-Jun-25 |
| Buy* | 296 | €12.805 | SI Trade |
09:15:52 - 27-Jun-25 |
| Buy* | 79 | €12.78 | SI Trade |
09:15:52 - 27-Jun-25 |
| Buy* | 69 | €12.78 | SI Trade |
09:15:52 - 27-Jun-25 |
| Buy* | 75 | €12.78 | SI Trade |
09:15:52 - 27-Jun-25 |
| Buy* | 119 | €12.81 | SI Trade |
09:06:11 - 27-Jun-25 |
| Buy* | 83 | €12.835 | SI Trade |
08:57:54 - 27-Jun-25 |
| Buy* | 206 | €12.885 | SI Trade |
08:47:04 - 27-Jun-25 |
| Buy* | 71 | €12.885 | SI Trade |
08:41:18 - 27-Jun-25 |
| Buy* | 302 | €12.885 | SI Trade |
08:35:59 - 27-Jun-25 |
| Unknown* | 14 | €12.86315 | Currency Conversion Negotiated Trade |
08:28:14 - 27-Jun-25 |
| Buy* | 312 | €12.86 | SI Trade |
08:27:16 - 27-Jun-25 |
| Buy* | 336 | €12.845 | SI Trade |
08:09:17 - 27-Jun-25 |
| Buy* | 676 | €12.855 | SI Trade |
08:07:18 - 27-Jun-25 |
| Buy* | 204 | €12.88 | SI Trade |
08:02:35 - 27-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:01:33 - 27-Jun-25 |
| Unknown* | 2,176 | €12.66404 | SI Trade Negotiated Trade |
17:13:51 - 26-Jun-25 |
| Unknown* | 11,911 | €12.6903 | Negotiated Trade |
16:41:17 - 26-Jun-25 |
| Unknown* | 7,461 | €12.6903 | Negotiated Trade |
16:41:12 - 26-Jun-25 |
| Sell* | 681 | €12.20 | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
| Buy* | 364 | €12.76 | SI Trade |
16:23:09 - 26-Jun-25 |
| Buy* | 242 | €12.76 | SI Trade |
16:22:43 - 26-Jun-25 |
| Buy* | 341 | €12.76 | SI Trade |
16:22:16 - 26-Jun-25 |
| Buy* | 345 | €12.76 | SI Trade |
16:21:45 - 26-Jun-25 |
| Buy* | 338 | €12.76 | SI Trade |
16:21:12 - 26-Jun-25 |
| Buy* | 369 | €12.76 | SI Trade |
16:20:24 - 26-Jun-25 |
| Buy* | 335 | €12.76 | SI Trade |
16:19:51 - 26-Jun-25 |
| Buy* | 209 | €12.76 | SI Trade |
16:18:50 - 26-Jun-25 |
| Buy* | 41 | €12.745 | SI Trade |
16:18:32 - 26-Jun-25 |
| Buy* | 322 | €12.75 | SI Trade |
16:18:28 - 26-Jun-25 |
| Buy* | 317 | €12.75 | SI Trade |
16:17:18 - 26-Jun-25 |
| Buy* | 312 | €12.75 | SI Trade |
16:17:06 - 26-Jun-25 |
| Buy* | 353 | €12.75 | SI Trade |
16:16:37 - 26-Jun-25 |
| Buy* | 43 | €12.745 | SI Trade |
16:16:20 - 26-Jun-25 |
| Buy* | 308 | €12.75 | SI Trade |
16:16:02 - 26-Jun-25 |
| Buy* | 322 | €12.75 | SI Trade |
16:15:34 - 26-Jun-25 |
| Buy* | 333 | €12.75 | SI Trade |
16:15:06 - 26-Jun-25 |
| Buy* | 313 | €12.745 | SI Trade |
16:14:51 - 26-Jun-25 |
| Buy* | 43 | €12.73 | SI Trade |
16:13:50 - 26-Jun-25 |
| Buy* | 60 | €12.735 | SI Trade |
16:11:10 - 26-Jun-25 |
| Buy* | 15 | €12.745 | SI Trade |
16:07:12 - 26-Jun-25 |
| Buy* | 51 | €12.745 | SI Trade |
16:07:12 - 26-Jun-25 |
| Buy* | 304 | €12.76 | SI Trade |
15:56:41 - 26-Jun-25 |
| Unknown* | 1 | €12.38564 | Currency Conversion Negotiated Trade |
15:55:34 - 26-Jun-25 |
| Buy* | 21 | €12.72 | SI Trade |
15:53:53 - 26-Jun-25 |
| Buy* | 65 | €12.72 | SI Trade |
15:53:53 - 26-Jun-25 |
| Buy* | 43 | €12.715 | SI Trade |
15:45:36 - 26-Jun-25 |
| Buy* | 73 | €12.73 | SI Trade |
15:45:32 - 26-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:44:08 - 26-Jun-25 |
| Buy* | 368 | €12.655 | SI Trade |
15:12:57 - 26-Jun-25 |
| Buy* | 7 | €12.70 | SI Trade |
14:56:59 - 26-Jun-25 |
| Buy* | 34 | €12.695 | SI Trade |
14:52:19 - 26-Jun-25 |
| Buy* | 1,365 | €12.70 | SI Trade |
14:46:50 - 26-Jun-25 |
| Buy* | 1,464 | €12.70 | SI Trade |
14:46:21 - 26-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:32:11 - 26-Jun-25 |
| Sell* | 52 | €12.64 | SI Trade |
13:34:05 - 26-Jun-25 |
| Sell* | 48 | €12.63 | SI Trade |
10:57:01 - 26-Jun-25 |
| Sell* | 52 | €12.61 | SI Trade |
10:53:54 - 26-Jun-25 |
| Sell* | 8 | €12.62 | SI Trade |
10:53:26 - 26-Jun-25 |
| Sell* | 34 | €12.62 | SI Trade |
10:49:16 - 26-Jun-25 |
| Sell* | 1 | €12.63 | SI Trade |
10:14:19 - 26-Jun-25 |
| Sell* | 1 | €12.63 | SI Trade |
10:14:18 - 26-Jun-25 |
| Sell* | 324 | €12.40 | Ordinary |
10:08:49 - 26-Jun-25 |
| Sell* | 3 | €12.62 | SI Trade |
09:57:26 - 26-Jun-25 |
| Sell* | 2 | €12.645 | SI Trade |
09:33:39 - 26-Jun-25 |
| Sell* | 8 | €12.62 | SI Trade |
09:24:08 - 26-Jun-25 |
| Sell* | 339 | €12.615 | SI Trade |
08:48:37 - 26-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:36:48 - 26-Jun-25 |
| Sell* | 28 | €12.58 | SI Trade |
08:20:34 - 26-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:12:59 - 26-Jun-25 |
| Buy* | 1 | €12.90 | SI Trade |
08:12:59 - 26-Jun-25 |
| Unknown* | 260 | €12.51144 | Currency Conversion Negotiated Trade |
08:02:10 - 26-Jun-25 |
| Unknown* | 380 | €12.55876 | SI Trade Negotiated Trade |
17:14:07 - 25-Jun-25 |
| Unknown* | 541 | €12.49 | SI Trade Negotiated Trade |
17:14:07 - 25-Jun-25 |
| Unknown* | 687 | €12.63309 | SI Trade Negotiated Trade |
17:14:06 - 25-Jun-25 |
| Unknown* | 10,193 | €12.5424 | Negotiated Trade |
16:45:06 - 25-Jun-25 |
| Unknown* | 16,276 | €12.5424 | Negotiated Trade |
16:45:03 - 25-Jun-25 |
| Buy* | 5 | €12.50 | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Unknown* | 1 | €12.36833 | Currency Conversion Negotiated Trade |
15:55:13 - 25-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:41:00 - 25-Jun-25 |
| Sell* | 34 | €12.40 | Automatic Execution |
15:06:41 - 25-Jun-25 |
| Sell* | 100 | €12.40 | Automatic Execution |
15:06:41 - 25-Jun-25 |
| Sell* | 300 | €12.40 | Automatic Execution |
15:06:41 - 25-Jun-25 |
| Sell* | 49 | €12.64 | SI Trade |
14:59:31 - 25-Jun-25 |
| Sell* | 1,022 | €12.65 | SI Trade |
14:50:50 - 25-Jun-25 |
| Sell* | 143 | €12.56 | SI Trade |
13:54:50 - 25-Jun-25 |
| Sell* | 268 | €12.55 | SI Trade |
13:50:28 - 25-Jun-25 |
| Sell* | 28 | €12.55 | SI Trade |
13:41:40 - 25-Jun-25 |
| Buy* | 5 | €13.00 | SI Trade |
12:39:43 - 25-Jun-25 |
| Sell* | 152 | €12.59 | SI Trade |
11:58:42 - 25-Jun-25 |
| Sell* | 1,683 | €12.56 | SI Trade |
11:53:38 - 25-Jun-25 |
| Sell* | 350 | €12.555 | SI Trade |
11:51:14 - 25-Jun-25 |
| Sell* | 350 | €12.57 | SI Trade |
11:42:26 - 25-Jun-25 |
| Unknown* | 453 | €12.92731 | Currency Conversion Negotiated Trade |
11:41:41 - 25-Jun-25 |
| Sell* | 90 | €12.40 | SI Trade |
11:05:28 - 25-Jun-25 |
| Sell* | 13 | €12.40 | SI Trade |
11:05:28 - 25-Jun-25 |
| Unknown* | 1 | €12.9804 | Currency Conversion Negotiated Trade |
09:40:20 - 25-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:36:54 - 25-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:36:54 - 25-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:08:15 - 25-Jun-25 |
| Unknown* | 96 | €12.71982 | OTC Trade |
17:21:03 - 24-Jun-25 |
| Unknown* | 48 | €12.68 | SI Trade Negotiated Trade |
17:13:59 - 24-Jun-25 |
| Unknown* | 546 | €12.75 | SI Trade Negotiated Trade |
17:13:59 - 24-Jun-25 |
| Unknown* | 34 | €12.75 | SI Trade Negotiated Trade |
17:13:55 - 24-Jun-25 |
| Unknown* | 49,109 | €12.72 | SI Trade |
16:36:22 - 24-Jun-25 |
| Unknown* | 0 | €12.40 | SI Trade |
16:23:53 - 24-Jun-25 |
| Buy* | 1 | €13.10 | SI Trade |
16:23:53 - 24-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:23:53 - 24-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
16:23:53 - 24-Jun-25 |
| Unknown* | 1 | €12.36807 | Currency Conversion Negotiated Trade |
15:55:14 - 24-Jun-25 |
| Sell* | 411 | €12.695 | SI Trade |
15:18:32 - 24-Jun-25 |
| Unknown* | 7,607 | €12.58 | OTC Trade |
15:04:04 - 24-Jun-25 |
| Sell* | 244 | €12.72 | SI Trade |
13:15:59 - 24-Jun-25 |
| Unknown* | 245 | €12.75 | SI Trade |
11:10:55 - 24-Jun-25 |
| Unknown* | 1 | €13.03714 | Currency Conversion Negotiated Trade |
09:40:14 - 24-Jun-25 |
| Sell* | 220 | €12.69 | SI Trade |
08:56:25 - 24-Jun-25 |
| Sell* | 244 | €12.69 | SI Trade |
08:56:25 - 24-Jun-25 |
| Sell* | 5 | €12.67 | SI Trade |
08:44:29 - 24-Jun-25 |
| Sell* | 29 | €12.67 | SI Trade |
08:44:29 - 24-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:35:40 - 24-Jun-25 |
| Sell* | 362 | €12.635 | SI Trade |
08:19:40 - 24-Jun-25 |
| Sell* | 362 | €12.635 | SI Trade |
08:19:40 - 24-Jun-25 |
| Sell* | 311 | €12.64 | SI Trade |
08:19:34 - 24-Jun-25 |
| Unknown* | 270 | €12.4667 | SI Trade Negotiated Trade |
17:13:58 - 23-Jun-25 |
| Unknown* | 870 | €12.59854 | SI Trade Negotiated Trade |
17:13:55 - 23-Jun-25 |
| Unknown* | 1,000 | €12.58 | SI Trade Negotiated Trade |
16:48:56 - 23-Jun-25 |
| Sell* | 79 | €12.61 | SI Trade |
16:27:58 - 23-Jun-25 |
| Sell* | 79 | €12.61 | SI Trade |
16:27:58 - 23-Jun-25 |
| Unknown* | 79 | €12.61 | OTC Trade |
16:27:58 - 23-Jun-25 |
| Unknown* | 1 | €12.37622 | Currency Conversion Negotiated Trade |
15:55:17 - 23-Jun-25 |
| Sell* | 1,028 | €12.65 | SI Trade |
15:46:31 - 23-Jun-25 |
| Sell* | 324 | €12.65 | SI Trade |
15:13:14 - 23-Jun-25 |
| Sell* | 210 | €12.59 | SI Trade |
14:54:44 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:50:16 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:44:30 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:44:30 - 23-Jun-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:44:30 - 23-Jun-25 |
| Sell* | 76 | €12.45 | SI Trade |
13:31:27 - 23-Jun-25 |