| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | €14.24 | SI Trade Negotiated Trade |
17:13:40 - 14-Aug-25 |
| Buy* | 425 | €14.21986 | SI Trade Negotiated Trade |
17:13:40 - 14-Aug-25 |
| Buy* | 2,881 | €14.27236 | SI Trade Negotiated Trade |
17:13:37 - 14-Aug-25 |
| Buy* | 35,548 | €14.31126 | SI Trade Negotiated Trade |
16:39:16 - 14-Aug-25 |
| Buy* | 19,820 | €14.40 | SI Trade |
16:28:46 - 14-Aug-25 |
| Buy* | 19,820 | €14.40 | SI Trade |
16:28:31 - 14-Aug-25 |
| Buy* | 19,820 | €14.40 | SI Trade |
16:28:31 - 14-Aug-25 |
| Buy* | 6,000 | €14.30 | SI Trade |
16:04:04 - 14-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:55:25 - 14-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:55:25 - 14-Aug-25 |
| Unknown* | 1 | €13.78494 | Currency Conversion Negotiated Trade |
15:55:15 - 14-Aug-25 |
| Buy* | 291 | €14.19 | SI Trade |
14:31:51 - 14-Aug-25 |
| Buy* | 513 | €14.20 | SI Trade |
14:29:03 - 14-Aug-25 |
| Buy* | 6 | €14.20 | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 6 | €14.20 | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 6 | €14.20 | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 6 | €14.20 | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 6 | €14.20 | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 99 | €14.20 | SI Trade |
14:29:00 - 14-Aug-25 |
| Buy* | 251 | €14.24 | SI Trade |
14:28:00 - 14-Aug-25 |
| Buy* | 254 | €14.24 | SI Trade |
14:24:13 - 14-Aug-25 |
| Buy* | 201 | €14.25 | SI Trade |
14:07:47 - 14-Aug-25 |
| Buy* | 53 | €14.25 | SI Trade |
14:07:47 - 14-Aug-25 |
| Buy* | 289 | €14.26 | SI Trade |
13:43:37 - 14-Aug-25 |
| Buy* | 271 | €14.25 | SI Trade |
13:40:55 - 14-Aug-25 |
| Sell* | 64 | €13.80 | Automatic Execution |
12:51:00 - 14-Aug-25 |
| Buy* | 1 | €14.40 | Suspected BUY Trade |
12:51:00 - 14-Aug-25 |
| Sell* | 100 | €13.80 | Automatic Execution |
12:45:48 - 14-Aug-25 |
| Sell* | 300 | €13.80 | Automatic Execution |
12:45:48 - 14-Aug-25 |
| Buy* | 14 | €14.285 | SI Trade |
12:43:50 - 14-Aug-25 |
| Sell* | 5 | €13.80 | SI Trade |
12:42:24 - 14-Aug-25 |
| Buy* | 222 | €14.29 | SI Trade |
12:34:31 - 14-Aug-25 |
| Sell* | 3 | €13.80 | SI Trade |
12:33:11 - 14-Aug-25 |
| Buy* | 212 | €14.255 | SI Trade |
12:31:47 - 14-Aug-25 |
| Buy* | 229 | €14.29 | SI Trade |
12:22:12 - 14-Aug-25 |
| Buy* | 159 | €14.29 | SI Trade |
12:18:09 - 14-Aug-25 |
| Buy* | 207 | €14.255 | SI Trade |
12:09:43 - 14-Aug-25 |
| Buy* | 207 | €14.255 | SI Trade |
12:06:00 - 14-Aug-25 |
| Buy* | 460 | €14.39 | SI Trade |
11:44:14 - 14-Aug-25 |
| Buy* | 251 | €14.38 | SI Trade |
11:44:13 - 14-Aug-25 |
| Buy* | 153 | €14.37 | SI Trade |
11:44:12 - 14-Aug-25 |
| Unknown* | 140 | €14.28347 | Currency Conversion Negotiated Trade |
11:09:43 - 14-Aug-25 |
| Buy* | 249 | €14.31 | SI Trade |
11:09:36 - 14-Aug-25 |
| Buy* | 218 | €14.27 | SI Trade |
11:07:12 - 14-Aug-25 |
| Buy* | 229 | €14.255 | SI Trade |
10:58:27 - 14-Aug-25 |
| Buy* | 115 | €14.25 | SI Trade |
10:39:11 - 14-Aug-25 |
| Buy* | 54 | €14.25 | SI Trade |
10:39:11 - 14-Aug-25 |
| Buy* | 600 | €14.22 | Suspected BUY Trade |
10:33:58 - 14-Aug-25 |
| Buy* | 533 | €14.25 | SI Trade |
10:16:55 - 14-Aug-25 |
| Buy* | 179 | €14.24 | SI Trade |
10:02:38 - 14-Aug-25 |
| Buy* | 200 | €14.21 | SI Trade |
09:42:36 - 14-Aug-25 |
| Unknown* | 1 | €14.35236 | Currency Conversion Negotiated Trade |
09:40:08 - 14-Aug-25 |
| Buy* | 30 | €14.21 | SI Trade |
09:37:11 - 14-Aug-25 |
| Buy* | 111 | €14.27 | SI Trade |
08:31:44 - 14-Aug-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 2 | €14.20 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 24 | €14.20 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 2 | €14.20 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:03:22 - 14-Aug-25 |
| Buy* | 77 | €14.20 | Automatic Execution |
08:03:22 - 14-Aug-25 |
| Buy* | 120 | €14.275 | SI Trade |
08:03:04 - 14-Aug-25 |
| Unknown* | 11,165 | €14.12 | Ordinary |
18:02:16 - 13-Aug-25 |
| Buy* | 603 | €13.89983 | SI Trade Negotiated Trade |
17:13:44 - 13-Aug-25 |
| Buy* | 1,967 | €13.82538 | SI Trade Negotiated Trade |
17:13:44 - 13-Aug-25 |
| Sell* | 19 | €13.60 | Automatic Execution |
16:29:39 - 13-Aug-25 |
| Buy* | 249 | €14.00 | SI Trade |
16:25:47 - 13-Aug-25 |
| Buy* | 220 | €14.00 | SI Trade |
16:25:12 - 13-Aug-25 |
| Buy* | 240 | €14.00 | SI Trade |
16:24:41 - 13-Aug-25 |
| Buy* | 218 | €14.00 | SI Trade |
16:24:08 - 13-Aug-25 |
| Buy* | 275 | €14.00 | SI Trade |
16:23:37 - 13-Aug-25 |
| Sell* | 2 | €13.60 | Automatic Execution |
16:20:08 - 13-Aug-25 |
| Sell* | 49 | €13.60 | Automatic Execution |
16:18:29 - 13-Aug-25 |
| Sell* | 26 | €13.70 | Automatic Execution |
16:18:29 - 13-Aug-25 |
| Buy* | 44 | €13.995 | SI Trade |
16:14:37 - 13-Aug-25 |
| Buy* | 58 | €13.99 | SI Trade |
16:10:00 - 13-Aug-25 |
| Buy* | 65 | €14.01 | SI Trade |
16:06:33 - 13-Aug-25 |
| Sell* | 4 | €13.70 | Automatic Execution |
16:04:20 - 13-Aug-25 |
| Buy* | 164 | €14.01 | SI Trade |
16:04:14 - 13-Aug-25 |
| Sell* | 33 | €13.90 | SI Trade |
16:03:03 - 13-Aug-25 |
| Buy* | 200 | €13.90 | Automatic Execution |
16:03:03 - 13-Aug-25 |
| Buy* | 162 | €14.00 | SI Trade |
15:58:35 - 13-Aug-25 |
| Sell* | 1 | €13.70 | SI Trade |
15:56:18 - 13-Aug-25 |
| Buy* | 7 | €14.20 | SI Trade |
15:56:18 - 13-Aug-25 |
| Sell* | 42 | €13.70 | Automatic Execution |
15:56:18 - 13-Aug-25 |
| Buy* | 29 | €14.02 | SI Trade |
15:56:17 - 13-Aug-25 |
| Unknown* | 1 | €13.66404 | Currency Conversion Negotiated Trade |
15:55:27 - 13-Aug-25 |
| Buy* | 164 | €14.02 | SI Trade |
15:55:26 - 13-Aug-25 |
| Buy* | 162 | €14.02 | SI Trade |
15:54:27 - 13-Aug-25 |
| Buy* | 164 | €14.02 | SI Trade |
15:53:19 - 13-Aug-25 |
| Buy* | 162 | €14.02 | SI Trade |
15:52:47 - 13-Aug-25 |
| Buy* | 166 | €14.01 | SI Trade |
15:42:59 - 13-Aug-25 |
| Buy* | 163 | €14.01 | SI Trade |
15:42:26 - 13-Aug-25 |
| Buy* | 163 | €14.01 | SI Trade |
15:41:55 - 13-Aug-25 |
| Buy* | 163 | €14.01 | SI Trade |
15:41:26 - 13-Aug-25 |
| Buy* | 162 | €14.01 | SI Trade |
15:39:03 - 13-Aug-25 |
| Buy* | 166 | €14.01 | SI Trade |
15:38:07 - 13-Aug-25 |
| Buy* | 298 | €13.97 | SI Trade |
15:08:52 - 13-Aug-25 |
| Buy* | 416 | €13.97 | SI Trade |
14:50:17 - 13-Aug-25 |
| Sell* | 72 | €13.94 | SI Trade |
14:19:41 - 13-Aug-25 |
| Sell* | 72 | €13.94 | SI Trade |
14:19:41 - 13-Aug-25 |
| Unknown* | 72 | €13.94 | OTC Trade |
14:19:41 - 13-Aug-25 |
| Unknown* | 64,381 | €13.67235 | SI Trade |
14:10:36 - 13-Aug-25 |
| Sell* | 2 | €13.70 | Automatic Execution |
13:40:49 - 13-Aug-25 |
| Sell* | 54 | €13.70 | Automatic Execution |
13:39:31 - 13-Aug-25 |
| Sell* | 2,862 | €13.91 | Ordinary |
13:38:24 - 13-Aug-25 |
| Sell* | 500 | €13.90 | SI Trade |
13:28:37 - 13-Aug-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:09:13 - 13-Aug-25 |
| Sell* | 300 | €13.80 | Automatic Execution |
13:09:13 - 13-Aug-25 |
| Sell* | 22,565 | €13.83 | Negotiated Trade |
13:07:49 - 13-Aug-25 |
| Sell* | 112 | €13.86 | SI Trade |
13:02:46 - 13-Aug-25 |
| Sell* | 401 | €13.855 | SI Trade |
12:58:59 - 13-Aug-25 |
| Sell* | 13 | €13.91 | SI Trade |
12:48:30 - 13-Aug-25 |
| Sell* | 17 | €13.95 | SI Trade |
12:46:26 - 13-Aug-25 |
| Sell* | 257 | €13.96 | SI Trade |
12:22:55 - 13-Aug-25 |
| Unknown* | 129 | €13.76924 | Currency Conversion Negotiated Trade |
12:16:04 - 13-Aug-25 |
| Sell* | 112 | €13.965 | SI Trade |
12:15:52 - 13-Aug-25 |
| Unknown* | 0 | €13.80 | SI Trade |
12:10:34 - 13-Aug-25 |
| Sell* | 500 | €13.90 | SI Trade |
12:08:25 - 13-Aug-25 |
| Sell* | 229 | €13.875 | SI Trade |
12:03:52 - 13-Aug-25 |
| Sell* | 9 | €13.70 | Automatic Execution |
12:03:37 - 13-Aug-25 |
| Sell* | 150 | €13.90 | Automatic Execution |
12:02:29 - 13-Aug-25 |
| Sell* | 300 | €13.90 | Automatic Execution |
12:02:29 - 13-Aug-25 |
| Sell* | 306 | €13.90 | SI Trade |
11:59:41 - 13-Aug-25 |
| Sell* | 4 | €14.00 | Automatic Execution |
11:02:57 - 13-Aug-25 |
| Sell* | 161 | €14.00 | Automatic Execution |
11:01:18 - 13-Aug-25 |
| Sell* | 1 | €14.05 | SI Trade |
10:59:14 - 13-Aug-25 |
| Buy* | 1,196 | €14.15 | Suspected BUY Trade |
10:56:33 - 13-Aug-25 |
| Sell* | 15 | €13.90 | SI Trade |
10:53:23 - 13-Aug-25 |
| Sell* | 500 | €14.06 | SI Trade |
10:53:05 - 13-Aug-25 |
| Sell* | 101 | €14.00 | Ordinary |
10:52:54 - 13-Aug-25 |
| Unknown* | 101 | €14.00 | OTC Trade |
10:52:54 - 13-Aug-25 |
| Unknown* | 101 | €14.00 | OTC Trade |
10:52:54 - 13-Aug-25 |
| Sell* | 99 | €14.00 | SI Trade |
10:52:51 - 13-Aug-25 |
| Sell* | 14 | €14.00 | Automatic Execution |
10:52:51 - 13-Aug-25 |
| Sell* | 99 | €14.00 | Ordinary |
10:51:57 - 13-Aug-25 |
| Unknown* | 99 | €14.00 | OTC Trade |
10:51:57 - 13-Aug-25 |
| Unknown* | 99 | €14.00 | OTC Trade |
10:51:57 - 13-Aug-25 |
| Sell* | 43 | €14.00 | SI Trade |
10:51:55 - 13-Aug-25 |
| Sell* | 22 | €13.90 | SI Trade |
10:49:59 - 13-Aug-25 |
| Sell* | 20 | €13.90 | SI Trade |
10:49:59 - 13-Aug-25 |
| Buy* | 42 | €14.10 | Automatic Execution |
10:48:57 - 13-Aug-25 |
| Buy* | 750 | €14.05 | SI Trade |
10:48:44 - 13-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
10:43:48 - 13-Aug-25 |
| Buy* | 22 | €14.00 | Automatic Execution |
10:43:48 - 13-Aug-25 |
| Buy* | 278 | €14.00 | Automatic Execution |
10:43:48 - 13-Aug-25 |
| Buy* | 535 | €14.06 | SI Trade |
10:43:36 - 13-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
10:32:40 - 13-Aug-25 |
| Sell* | 4 | €13.60 | SI Trade |
10:32:40 - 13-Aug-25 |
| Sell* | 26 | €13.60 | SI Trade |
10:17:26 - 13-Aug-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:17:26 - 13-Aug-25 |
| Buy* | 108 | €13.77 | SI Trade |
10:14:50 - 13-Aug-25 |
| Buy* | 147 | €13.77 | SI Trade |
10:14:50 - 13-Aug-25 |
| Buy* | 248 | €13.725 | SI Trade |
10:13:25 - 13-Aug-25 |
| Unknown* | 1,725 | €13.44555 | Currency Conversion Negotiated Trade |
10:01:26 - 13-Aug-25 |
| Buy* | 184 | €13.785 | SI Trade |
09:50:34 - 13-Aug-25 |
| Unknown* | 1 | €14.00958 | Currency Conversion Negotiated Trade |
09:40:12 - 13-Aug-25 |
| Sell* | 86 | €13.695 | SI Trade |
09:40:01 - 13-Aug-25 |
| Buy* | 201 | €13.71 | SI Trade |
09:32:19 - 13-Aug-25 |
| Buy* | 227 | €13.72 | SI Trade |
09:31:19 - 13-Aug-25 |
| Buy* | 227 | €13.72 | SI Trade |
09:29:21 - 13-Aug-25 |
| Buy* | 227 | €13.72 | SI Trade |
09:29:21 - 13-Aug-25 |
| Buy* | 88 | €13.74 | SI Trade |
09:25:55 - 13-Aug-25 |
| Unknown* | 2,844 | €13.42266 | Currency Conversion Negotiated Trade |
08:55:29 - 13-Aug-25 |
| Buy* | 183 | €13.71 | SI Trade |
08:45:04 - 13-Aug-25 |
| Buy* | 123 | €13.67 | Suspected BUY Trade |
08:41:13 - 13-Aug-25 |
| Buy* | 221 | €13.70 | Automatic Execution |
08:34:12 - 13-Aug-25 |
| Buy* | 334 | €13.60 | Automatic Execution |
08:23:06 - 13-Aug-25 |
| Buy* | 167 | €13.60 | Automatic Execution |
08:23:05 - 13-Aug-25 |
| Buy* | 500 | €13.60 | Automatic Execution |
08:23:05 - 13-Aug-25 |
| Buy* | 500 | €13.60 | Automatic Execution |
08:23:05 - 13-Aug-25 |
| Buy* | 333 | €13.70 | Automatic Execution |
08:21:46 - 13-Aug-25 |
| Buy* | 167 | €13.70 | Automatic Execution |
08:21:15 - 13-Aug-25 |
| Buy* | 22 | €13.50 | SI Trade |
08:09:09 - 13-Aug-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:09:09 - 13-Aug-25 |
| Buy* | 86 | €13.60 | Suspected BUY Trade |
08:08:59 - 13-Aug-25 |
| Unknown* | 86 | €13.60 | OTC Trade |
08:08:59 - 13-Aug-25 |
| Unknown* | 86 | €13.60 | OTC Trade |
08:08:59 - 13-Aug-25 |
| Buy* | 9 | €14.20 | SI Trade |
08:08:53 - 13-Aug-25 |
| Buy* | 49 | €14.20 | SI Trade |
08:08:53 - 13-Aug-25 |
| Sell* | 150 | €13.57 | Negotiated Trade |
08:08:53 - 13-Aug-25 |
| Unknown* | 91 | €13.07955 | Currency Conversion Negotiated Trade |
08:07:39 - 13-Aug-25 |
| Sell* | 231 | €13.35 | SI Trade |
08:06:59 - 13-Aug-25 |
| Sell* | 495 | €13.29 | SI Trade |
08:06:17 - 13-Aug-25 |
| Sell* | 300 | €13.26 | SI Trade |
08:05:09 - 13-Aug-25 |
| Buy* | 300 | €12.60 | Automatic Execution |
08:04:52 - 13-Aug-25 |
| Unknown* | 91 | €12.60038 | Currency Conversion Negotiated Trade |
08:01:44 - 13-Aug-25 |
| Buy* | 9 | €12.60 | Suspected BUY Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 2,648 | €12.12273 | SI Trade Negotiated Trade |
17:14:14 - 12-Aug-25 |
| Buy* | 241 | €12.18631 | SI Trade Negotiated Trade |
17:14:12 - 12-Aug-25 |
| Buy* | 6,314 | €12.19 | SI Trade Negotiated Trade |
16:48:47 - 12-Aug-25 |
| Sell* | 32 | €11.90 | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Sell* | 18 | €11.90 | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Sell* | 192 | €12.14 | SI Trade |
16:19:55 - 12-Aug-25 |
| Sell* | 37 | €11.90 | Automatic Execution |
16:18:28 - 12-Aug-25 |
| Sell* | 38 | €11.90 | Automatic Execution |
16:18:28 - 12-Aug-25 |
| Sell* | 192 | €12.125 | SI Trade |
16:17:15 - 12-Aug-25 |
| Sell* | 1,812 | €12.11 | SI Trade |
16:12:48 - 12-Aug-25 |
| Sell* | 193 | €12.045 | SI Trade |
16:08:35 - 12-Aug-25 |
| Unknown* | 1,764 | €11.90 | OTC Trade |
16:08:02 - 12-Aug-25 |