| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,852 | €14.53445 | SI Trade Negotiated Trade |
17:13:43 - 14-Oct-25 |
| Buy* | 13,873 | €14.50304 | SI Trade Negotiated Trade |
16:47:00 - 14-Oct-25 |
| Buy* | 6 | €15.20 | Suspected BUY Trade |
16:35:04 - 14-Oct-25 |
| Sell* | 303 | €14.585 | SI Trade |
16:25:13 - 14-Oct-25 |
| Buy* | 192 | €14.60 | Automatic Execution |
16:19:04 - 14-Oct-25 |
| Buy* | 108 | €14.60 | Automatic Execution |
16:19:04 - 14-Oct-25 |
| Sell* | 2 | €14.30 | SI Trade |
16:16:08 - 14-Oct-25 |
| Buy* | 420 | €14.58 | SI Trade |
16:06:21 - 14-Oct-25 |
| Buy* | 257 | €14.58 | SI Trade |
16:06:21 - 14-Oct-25 |
| Unknown* | 100 | €14.61742 | Currency Conversion Negotiated Trade |
16:03:59 - 14-Oct-25 |
| Unknown* | 1 | €14.6142 | Currency Conversion Negotiated Trade |
15:59:52 - 14-Oct-25 |
| Buy* | 331 | €14.57 | SI Trade |
14:28:51 - 14-Oct-25 |
| Buy* | 193 | €14.50 | Automatic Execution |
12:59:34 - 14-Oct-25 |
| Buy* | 7 | €14.50 | Automatic Execution |
12:53:21 - 14-Oct-25 |
| Unknown* | 12 | €14.55194 | Currency Conversion Negotiated Trade |
12:24:26 - 14-Oct-25 |
| Unknown* | 22 | €14.55194 | Currency Conversion Negotiated Trade |
12:24:24 - 14-Oct-25 |
| Unknown* | 2 | €14.55194 | Currency Conversion Negotiated Trade |
12:24:23 - 14-Oct-25 |
| Unknown* | 40 | €14.55194 | Currency Conversion Negotiated Trade |
12:24:23 - 14-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
11:15:04 - 14-Oct-25 |
| Unknown* | 1 | €14.68037 | Currency Conversion Negotiated Trade |
09:40:16 - 14-Oct-25 |
| Unknown* | 509 | €14.14037 | SI Trade Negotiated Trade |
17:13:27 - 13-Oct-25 |
| Unknown* | 2,580 | €14.22667 | SI Trade Negotiated Trade |
17:13:25 - 13-Oct-25 |
| Unknown* | 15,340 | €14.46628 | SI Trade Negotiated Trade |
16:47:00 - 13-Oct-25 |
| Buy* | 166 | €14.36 | SI Trade |
16:19:30 - 13-Oct-25 |
| Buy* | 161 | €14.355 | SI Trade |
16:18:39 - 13-Oct-25 |
| Buy* | 861 | €14.35 | SI Trade |
16:04:42 - 13-Oct-25 |
| Buy* | 861 | €14.35 | SI Trade |
16:04:42 - 13-Oct-25 |
| Buy* | 159 | €14.37 | SI Trade |
16:01:43 - 13-Oct-25 |
| Buy* | 160 | €14.355 | SI Trade |
16:01:02 - 13-Oct-25 |
| Buy* | 160 | €14.355 | SI Trade |
16:01:02 - 13-Oct-25 |
| Buy* | 161 | €14.355 | SI Trade |
16:00:11 - 13-Oct-25 |
| Buy* | 173 | €14.355 | SI Trade |
16:00:11 - 13-Oct-25 |
| Buy* | 159 | €14.335 | SI Trade |
15:58:42 - 13-Oct-25 |
| Buy* | 159 | €14.33 | SI Trade |
15:57:20 - 13-Oct-25 |
| Unknown* | 1 | €13.54313 | Currency Conversion Negotiated Trade |
15:55:25 - 13-Oct-25 |
| Buy* | 189 | €14.34 | SI Trade |
15:52:05 - 13-Oct-25 |
| Buy* | 175 | €14.34 | SI Trade |
15:49:02 - 13-Oct-25 |
| Buy* | 169 | €14.34 | SI Trade |
15:47:05 - 13-Oct-25 |
| Unknown* | 63,516 | €14.17 | Negotiated Trade OTC Trade |
15:44:35 - 13-Oct-25 |
| Unknown* | 63,516 | €14.17 | Negotiated Trade OTC Trade |
15:44:35 - 13-Oct-25 |
| Buy* | 180 | €14.355 | SI Trade |
15:41:42 - 13-Oct-25 |
| Buy* | 160 | €14.355 | SI Trade |
15:41:13 - 13-Oct-25 |
| Buy* | 185 | €14.355 | SI Trade |
15:38:11 - 13-Oct-25 |
| Buy* | 159 | €14.34 | SI Trade |
15:35:35 - 13-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
14:59:59 - 13-Oct-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:59:59 - 13-Oct-25 |
| Unknown* | 0 | €14.60 | SI Trade |
14:59:59 - 13-Oct-25 |
| Buy* | 268 | €14.305 | SI Trade |
14:50:50 - 13-Oct-25 |
| Buy* | 198 | €14.21 | SI Trade |
14:33:27 - 13-Oct-25 |
| Buy* | 182 | €14.13 | SI Trade |
13:18:03 - 13-Oct-25 |
| Buy* | 205 | €14.18 | SI Trade |
13:14:28 - 13-Oct-25 |
| Buy* | 205 | €14.18 | SI Trade |
13:14:28 - 13-Oct-25 |
| Buy* | 336 | €14.20 | SI Trade |
13:14:22 - 13-Oct-25 |
| Buy* | 336 | €14.20 | SI Trade |
13:14:22 - 13-Oct-25 |
| Buy* | 1 | €14.10 | SI Trade |
13:01:13 - 13-Oct-25 |
| Buy* | 175 | €14.07 | SI Trade |
10:10:49 - 13-Oct-25 |
| Buy* | 161 | €14.07 | SI Trade |
09:56:59 - 13-Oct-25 |
| Unknown* | 1 | €14.51956 | Currency Conversion Negotiated Trade |
09:40:15 - 13-Oct-25 |
| Buy* | 108 | €14.08 | SI Trade |
09:19:01 - 13-Oct-25 |
| Buy* | 400 | €14.09 | Suspected BUY Trade |
09:12:59 - 13-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:24:35 - 13-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:10 - 13-Oct-25 |
| Buy* | 1 | €14.40 | SI Trade |
08:00:10 - 13-Oct-25 |
| Sell* | 24 | €13.70 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 1,592 | €14.10432 | SI Trade Negotiated Trade |
17:13:46 - 10-Oct-25 |
| Unknown* | 168 | €14.04 | SI Trade Negotiated Trade |
16:48:24 - 10-Oct-25 |
| Buy* | 8,736 | €14.07294 | SI Trade Negotiated Trade |
16:47:02 - 10-Oct-25 |
| Buy* | 8 | €14.10 | Suspected BUY Trade |
16:40:30 - 10-Oct-25 |
| Unknown* | 1 | €13.77762 | Currency Conversion Negotiated Trade |
15:55:25 - 10-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:26:05 - 10-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
15:26:05 - 10-Oct-25 |
| Sell* | 239 | €14.11 | SI Trade |
15:22:21 - 10-Oct-25 |
| Sell* | 239 | €14.11 | SI Trade |
15:22:21 - 10-Oct-25 |
| Sell* | 29 | €14.12 | SI Trade |
15:18:04 - 10-Oct-25 |
| Sell* | 688 | €14.12 | SI Trade |
15:12:48 - 10-Oct-25 |
| Sell* | 655 | €14.12 | SI Trade |
15:11:48 - 10-Oct-25 |
| Sell* | 732 | €14.12 | SI Trade |
15:10:41 - 10-Oct-25 |
| Sell* | 178 | €14.12 | SI Trade |
15:04:13 - 10-Oct-25 |
| Sell* | 40 | €14.10 | SI Trade |
14:51:06 - 10-Oct-25 |
| Sell* | 730 | €14.105 | SI Trade |
13:50:07 - 10-Oct-25 |
| Buy* | 1 | €14.50 | SI Trade |
13:27:07 - 10-Oct-25 |
| Unknown* | 0 | €14.50 | SI Trade |
13:27:07 - 10-Oct-25 |
| Sell* | 22 | €14.10 | SI Trade |
13:26:11 - 10-Oct-25 |
| Buy* | 259 | €13.90 | Automatic Execution |
11:23:55 - 10-Oct-25 |
| Buy* | 313 | €13.90 | Automatic Execution |
11:23:55 - 10-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
11:23:55 - 10-Oct-25 |
| Unknown* | 1,232 | €14.19428 | Currency Conversion Negotiated Trade |
11:15:26 - 10-Oct-25 |
| Buy* | 294 | €14.20 | Automatic Execution |
09:44:58 - 10-Oct-25 |
| Unknown* | 1 | €14.24754 | Currency Conversion Negotiated Trade |
09:40:06 - 10-Oct-25 |
| Buy* | 6,009 | €14.13 | SI Trade |
09:06:38 - 10-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:24:33 - 10-Oct-25 |
| Sell* | 4 | €13.20 | SI Trade |
08:24:33 - 10-Oct-25 |
| Buy* | 111 | €14.195 | SI Trade |
08:15:56 - 10-Oct-25 |
| Unknown* | 1,004 | €14.07359 | Negotiated Trade OTC Trade |
17:32:41 - 09-Oct-25 |
| Buy* | 1,916 | €14.08466 | SI Trade Negotiated Trade |
17:13:38 - 09-Oct-25 |
| Buy* | 175 | €14.10 | SI Trade Negotiated Trade |
16:49:31 - 09-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:28:00 - 09-Oct-25 |
| Buy* | 2 | €14.20 | SI Trade |
16:28:00 - 09-Oct-25 |
| Buy* | 75 | €14.08 | SI Trade |
16:12:54 - 09-Oct-25 |
| Unknown* | 75 | €14.08 | OTC Trade |
16:12:54 - 09-Oct-25 |
| Unknown* | 1 | €13.76974 | Currency Conversion Negotiated Trade |
15:55:13 - 09-Oct-25 |
| Buy* | 189 | €14.02 | SI Trade |
15:22:03 - 09-Oct-25 |
| Buy* | 189 | €14.02 | SI Trade |
15:22:03 - 09-Oct-25 |
| Buy* | 66 | €14.02 | SI Trade |
15:22:03 - 09-Oct-25 |
| Buy* | 189 | €14.02 | SI Trade |
15:22:02 - 09-Oct-25 |
| Buy* | 189 | €14.02 | SI Trade |
15:22:02 - 09-Oct-25 |
| Buy* | 189 | €14.02 | SI Trade |
15:22:01 - 09-Oct-25 |
| Buy* | 189 | €14.02 | SI Trade |
15:22:01 - 09-Oct-25 |
| Buy* | 24 | €14.02 | SI Trade |
15:22:01 - 09-Oct-25 |
| Buy* | 165 | €14.02 | SI Trade |
15:22:01 - 09-Oct-25 |
| Sell* | 1 | €13.80 | SI Trade |
14:54:20 - 09-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:54:20 - 09-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:54:20 - 09-Oct-25 |
| Buy* | 24,000 | €14.07 | SI Trade |
14:07:58 - 09-Oct-25 |
| Buy* | 29 | €14.08 | SI Trade |
12:45:56 - 09-Oct-25 |
| Buy* | 146 | €14.08 | SI Trade |
12:40:51 - 09-Oct-25 |
| Buy* | 28 | €14.08 | SI Trade |
12:40:51 - 09-Oct-25 |
| Buy* | 140 | €14.08 | SI Trade |
12:40:48 - 09-Oct-25 |
| Buy* | 63 | €14.07 | SI Trade |
12:06:04 - 09-Oct-25 |
| Buy* | 117 | €14.09 | SI Trade |
12:03:49 - 09-Oct-25 |
| Buy* | 206 | €14.08 | SI Trade |
12:03:49 - 09-Oct-25 |
| Buy* | 117 | €14.09 | SI Trade |
12:03:49 - 09-Oct-25 |
| Buy* | 206 | €14.08 | SI Trade |
12:03:49 - 09-Oct-25 |
| Buy* | 130 | €14.09 | SI Trade |
11:53:05 - 09-Oct-25 |
| Buy* | 138 | €14.115 | SI Trade |
11:04:06 - 09-Oct-25 |
| Buy* | 306 | €14.14 | SI Trade |
10:29:11 - 09-Oct-25 |
| Sell* | 64 | €13.94 | SI Trade |
09:41:34 - 09-Oct-25 |
| Sell* | 64 | €13.94 | SI Trade |
09:41:34 - 09-Oct-25 |
| Unknown* | 64 | €13.94 | OTC Trade |
09:41:34 - 09-Oct-25 |
| Unknown* | 1 | €14.27057 | Currency Conversion Negotiated Trade |
09:40:20 - 09-Oct-25 |
| Unknown* | 1 | €13.97316 | Currency Conversion Negotiated Trade |
08:50:28 - 09-Oct-25 |
| Sell* | 65 | €13.91 | SI Trade |
08:40:47 - 09-Oct-25 |
| Unknown* | 65 | €13.91 | OTC Trade |
08:40:47 - 09-Oct-25 |
| Buy* | 785 | €13.945 | SI Trade |
08:12:03 - 09-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:09:25 - 09-Oct-25 |
| Buy* | 448 | €13.82 | SI Trade |
08:02:09 - 09-Oct-25 |
| Buy* | 448 | €13.82 | SI Trade |
08:02:09 - 09-Oct-25 |
| Sell* | 448 | €13.2915 | Ordinary |
08:01:56 - 09-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 1,972 | €13.88992 | SI Trade Negotiated Trade |
17:13:39 - 08-Oct-25 |
| Buy* | 1 | €13.89 | SI Trade |
16:21:54 - 08-Oct-25 |
| Buy* | 1 | €13.89 | SI Trade |
16:21:54 - 08-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
16:15:24 - 08-Oct-25 |
| Buy* | 15,647 | €13.91 | SI Trade |
16:07:47 - 08-Oct-25 |
| Unknown* | 1 | €13.15607 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Oct-25 |
| Buy* | 23 | €13.915 | SI Trade |
13:34:10 - 08-Oct-25 |
| Buy* | 23 | €13.915 | SI Trade |
13:34:00 - 08-Oct-25 |
| Buy* | 23 | €13.915 | SI Trade |
13:33:50 - 08-Oct-25 |
| Unknown* | 44 | €13.9383 | Currency Conversion Negotiated Trade |
12:46:54 - 08-Oct-25 |
| Unknown* | 369 | €13.94026 | Currency Conversion Negotiated Trade |
12:40:11 - 08-Oct-25 |
| Buy* | 2 | €13.84 | SI Trade |
11:13:09 - 08-Oct-25 |
| Buy* | 2 | €13.84 | SI Trade |
11:13:09 - 08-Oct-25 |
| Unknown* | 48 | €13.83457 | Currency Conversion Negotiated Trade |
10:34:20 - 08-Oct-25 |
| Unknown* | 1 | €14.19647 | Currency Conversion Negotiated Trade |
09:40:12 - 08-Oct-25 |
| Unknown* | 11 | €13.8182 | Currency Conversion Negotiated Trade |
09:33:22 - 08-Oct-25 |
| Unknown* | 33 | €13.89208 | Currency Conversion Negotiated Trade |
08:32:36 - 08-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:22:23 - 08-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:22:23 - 08-Oct-25 |
| Buy* | 1 | €14.20 | SI Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 6,876 | €13.96 | SI Trade Negotiated Trade |
17:15:07 - 07-Oct-25 |
| Unknown* | 325 | €13.80 | SI Trade Negotiated Trade |
17:13:47 - 07-Oct-25 |
| Unknown* | 323 | €13.85842 | SI Trade Negotiated Trade |
17:13:43 - 07-Oct-25 |
| Sell* | 1 | €13.80 | Uncrossing Trade |
16:35:10 - 07-Oct-25 |
| Unknown* | 1 | €13.727 | Currency Conversion Negotiated Trade |
16:27:01 - 07-Oct-25 |
| Unknown* | -1 | €15.89146 | Ordinary Correction Currency Conversion |
16:26:38 - 07-Oct-25 |
| Unknown* | 1 | €15.89146 | Ordinary Currency Conversion |
16:26:38 - 07-Oct-25 |
| Sell* | 248 | €13.97 | SI Trade |
16:22:18 - 07-Oct-25 |
| Sell* | 248 | €13.97 | SI Trade |
16:22:18 - 07-Oct-25 |
| Sell* | 3 | €13.80 | SI Trade |
16:17:26 - 07-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
16:17:26 - 07-Oct-25 |
| Buy* | 244 | €13.78 | SI Trade |
13:59:11 - 07-Oct-25 |
| Unknown* | 163 | €14.07615 | Currency Conversion Negotiated Trade |
13:58:52 - 07-Oct-25 |
| Unknown* | 80 | €14.07615 | Currency Conversion Negotiated Trade |
13:58:03 - 07-Oct-25 |
| Buy* | 2 | €13.80 | SI Trade |
13:02:42 - 07-Oct-25 |
| Unknown* | 8 | €13.79931 | Currency Conversion Negotiated Trade |
11:26:19 - 07-Oct-25 |
| Buy* | 151 | €13.78 | SI Trade |
10:08:55 - 07-Oct-25 |
| Buy* | 2,356 | €13.78 | SI Trade |
10:05:34 - 07-Oct-25 |
| Buy* | 301 | €13.84 | SI Trade |
09:56:27 - 07-Oct-25 |
| Buy* | 101 | €13.84 | SI Trade |
09:56:27 - 07-Oct-25 |
| Unknown* | 105 | €13.7574 | Currency Conversion Negotiated Trade |
09:41:33 - 07-Oct-25 |
| Unknown* | 1 | €14.1328 | Currency Conversion Negotiated Trade |
09:40:06 - 07-Oct-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:43:44 - 07-Oct-25 |
| Unknown* | 471 | €13.68566 | Currency Conversion Negotiated Trade |
08:07:49 - 07-Oct-25 |
| Buy* | 2,639 | €13.69179 | SI Trade Negotiated Trade |
17:14:01 - 06-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
16:28:00 - 06-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:28:00 - 06-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:28:00 - 06-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:28:00 - 06-Oct-25 |
| Sell* | 75 | €13.68 | SI Trade |
16:25:49 - 06-Oct-25 |
| Sell* | 178 | €13.70 | SI Trade |
15:55:37 - 06-Oct-25 |
| Sell* | 178 | €13.70 | SI Trade |
15:55:37 - 06-Oct-25 |
| Unknown* | 1 | €13.51713 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Oct-25 |
| Sell* | 200 | €13.70 | SI Trade |
15:35:31 - 06-Oct-25 |
| Sell* | 200 | €13.70 | SI Trade |
15:35:31 - 06-Oct-25 |
| Sell* | 79 | €13.71 | SI Trade |
15:35:24 - 06-Oct-25 |
| Sell* | 172 | €13.62 | SI Trade |
14:17:54 - 06-Oct-25 |
| Sell* | 172 | €13.62 | SI Trade |
14:17:54 - 06-Oct-25 |
| Sell* | 262 | €13.66 | SI Trade |
14:01:55 - 06-Oct-25 |