| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 869 | €14.52921 | SI Trade Negotiated Trade |
17:13:40 - 15-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:47:24 - 15-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:47:24 - 15-Dec-25 |
| Sell* | 2 | €14.51 | SI Trade |
15:07:36 - 15-Dec-25 |
| Sell* | 2 | €14.50 | SI Trade |
14:09:53 - 15-Dec-25 |
| Sell* | 13 | €14.51 | SI Trade |
14:05:26 - 15-Dec-25 |
| Sell* | 2 | €14.51 | SI Trade |
14:04:57 - 15-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:40:36 - 15-Dec-25 |
| Unknown* | 20 | €14.55 | SI Trade |
08:30:14 - 15-Dec-25 |
| Unknown* | 20 | €14.55 | SI Trade |
08:30:14 - 15-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
08:01:12 - 15-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 1 | €15.10 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 122 | €14.62 | SI Trade Negotiated Trade |
17:13:35 - 12-Dec-25 |
| Unknown* | 718 | €14.64334 | SI Trade Negotiated Trade |
17:13:25 - 12-Dec-25 |
| Buy* | 50 | €14.59 | SI Trade |
16:27:50 - 12-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
16:23:02 - 12-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
16:23:02 - 12-Dec-25 |
| Buy* | 6 | €15.10 | SI Trade |
16:23:02 - 12-Dec-25 |
| Buy* | 44 | €14.59 | SI Trade |
16:16:56 - 12-Dec-25 |
| Buy* | 62 | €14.60 | SI Trade |
16:10:37 - 12-Dec-25 |
| Buy* | 27 | €14.58 | SI Trade |
15:59:03 - 12-Dec-25 |
| Buy* | 15 | €14.58 | SI Trade |
15:59:03 - 12-Dec-25 |
| Buy* | 59 | €14.58 | SI Trade |
15:54:44 - 12-Dec-25 |
| Buy* | 35 | €14.58 | SI Trade |
15:54:44 - 12-Dec-25 |
| Buy* | 7,735 | €14.56 | SI Trade |
15:48:40 - 12-Dec-25 |
| Buy* | 38 | €14.575 | SI Trade |
15:46:26 - 12-Dec-25 |
| Buy* | 38 | €14.58 | SI Trade |
15:30:18 - 12-Dec-25 |
| Buy* | 11 | €14.58 | SI Trade |
15:30:18 - 12-Dec-25 |
| Buy* | 2 | €14.58 | SI Trade |
15:23:23 - 12-Dec-25 |
| Buy* | 38 | €14.58 | SI Trade |
15:23:23 - 12-Dec-25 |
| Buy* | 63 | €14.56 | SI Trade |
15:01:07 - 12-Dec-25 |
| Buy* | 102 | €14.555 | SI Trade |
14:14:33 - 12-Dec-25 |
| Sell* | 28 | €14.80 | Automatic Execution |
09:15:53 - 12-Dec-25 |
| Sell* | 200 | €14.90 | Automatic Execution |
09:15:53 - 12-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:49:30 - 12-Dec-25 |
| Buy* | 23 | €14.655 | SI Trade |
08:30:13 - 12-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:33 - 12-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 1,000 | €14.79 | Suspected BUY Trade |
16:27:43 - 11-Dec-25 |
| Buy* | 305 | €14.805 | SI Trade |
16:25:40 - 11-Dec-25 |
| Buy* | 34 | €14.80 | SI Trade |
16:21:21 - 11-Dec-25 |
| Buy* | 37 | €14.76 | SI Trade |
16:20:08 - 11-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
16:18:30 - 11-Dec-25 |
| Buy* | 161 | €14.875 | SI Trade |
16:01:17 - 11-Dec-25 |
| Buy* | 46 | €14.85 | SI Trade |
16:00:56 - 11-Dec-25 |
| Buy* | 302 | €14.85 | SI Trade |
15:47:01 - 11-Dec-25 |
| Buy* | 36 | €14.77 | SI Trade |
15:45:23 - 11-Dec-25 |
| Buy* | 33 | €14.77 | SI Trade |
15:45:00 - 11-Dec-25 |
| Buy* | 120 | €14.70 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Buy* | 260 | €14.60 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Buy* | 140 | €14.60 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Buy* | 1,000 | €14.60 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Buy* | 33 | €14.74 | SI Trade |
15:29:47 - 11-Dec-25 |
| Buy* | 237 | €14.765 | SI Trade |
15:25:05 - 11-Dec-25 |
| Buy* | 1 | €14.73 | SI Trade |
15:11:59 - 11-Dec-25 |
| Buy* | 33 | €14.76 | SI Trade |
15:11:25 - 11-Dec-25 |
| Buy* | 42 | €14.68 | SI Trade |
15:08:07 - 11-Dec-25 |
| Buy* | 37 | €14.64 | SI Trade |
14:31:20 - 11-Dec-25 |
| Buy* | 35 | €14.63 | SI Trade |
14:19:19 - 11-Dec-25 |
| Buy* | 2 | €14.63 | SI Trade |
14:19:19 - 11-Dec-25 |
| Buy* | 87 | €14.63 | SI Trade |
14:15:15 - 11-Dec-25 |
| Buy* | 326 | €14.625 | SI Trade |
13:56:01 - 11-Dec-25 |
| Buy* | 35 | €14.64 | SI Trade |
13:34:37 - 11-Dec-25 |
| Buy* | 1 | €14.67 | SI Trade |
13:33:03 - 11-Dec-25 |
| Buy* | 1 | €14.67 | SI Trade |
13:33:03 - 11-Dec-25 |
| Buy* | 36 | €14.67 | SI Trade |
13:33:03 - 11-Dec-25 |
| Buy* | 32 | €14.67 | SI Trade |
12:48:42 - 11-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:10:42 - 11-Dec-25 |
| Buy* | 10 | €15.10 | SI Trade |
12:10:42 - 11-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:10:42 - 11-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:10:42 - 11-Dec-25 |
| Buy* | 75 | €14.72 | SI Trade |
11:17:38 - 11-Dec-25 |
| Buy* | 205 | €14.695 | SI Trade |
11:15:45 - 11-Dec-25 |
| Buy* | 226 | €14.715 | SI Trade |
11:14:57 - 11-Dec-25 |
| Buy* | 1 | €14.66 | SI Trade |
10:56:21 - 11-Dec-25 |
| Buy* | 35 | €14.66 | SI Trade |
10:56:21 - 11-Dec-25 |
| Buy* | 249 | €14.71 | SI Trade |
10:18:17 - 11-Dec-25 |
| Buy* | 47 | €14.71 | SI Trade |
10:18:01 - 11-Dec-25 |
| Buy* | 46 | €14.71 | SI Trade |
10:00:00 - 11-Dec-25 |
| Buy* | 36 | €14.67 | SI Trade |
09:21:07 - 11-Dec-25 |
| Buy* | 32 | €14.68 | SI Trade |
09:07:39 - 11-Dec-25 |
| Buy* | 36 | €14.69 | SI Trade |
09:01:07 - 11-Dec-25 |
| Buy* | 50 | €14.79 | SI Trade |
08:53:03 - 11-Dec-25 |
| Buy* | 6 | €14.79 | SI Trade |
08:53:03 - 11-Dec-25 |
| Buy* | 2 | €14.70 | SI Trade |
08:30:01 - 11-Dec-25 |
| Buy* | 17 | €14.70 | SI Trade |
08:30:01 - 11-Dec-25 |
| Buy* | 1 | €14.70 | SI Trade |
08:30:01 - 11-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:05:33 - 11-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:01:43 - 11-Dec-25 |
| Buy* | 3 | €15.10 | SI Trade |
08:01:43 - 11-Dec-25 |
| Unknown* | 233 | €14.55 | SI Trade Negotiated Trade |
17:13:31 - 10-Dec-25 |
| Unknown* | 1,741 | €14.58985 | SI Trade Negotiated Trade |
17:13:28 - 10-Dec-25 |
| Buy* | 71 | €15.20 | Suspected BUY Trade |
16:40:33 - 10-Dec-25 |
| Buy* | 200 | €14.65 | SI Trade |
16:26:10 - 10-Dec-25 |
| Buy* | 200 | €14.65 | SI Trade |
16:26:10 - 10-Dec-25 |
| Buy* | 18 | €14.60 | SI Trade |
16:22:53 - 10-Dec-25 |
| Buy* | 36 | €14.58 | SI Trade |
16:20:47 - 10-Dec-25 |
| Buy* | 31 | €14.80 | SI Trade |
16:20:24 - 10-Dec-25 |
| Buy* | 0 | €14.00 | SI Trade |
16:20:24 - 10-Dec-25 |
| Sell* | 14,647 | €14.61 | SI Trade |
16:18:17 - 10-Dec-25 |
| Unknown* | -14,647 | €0.00 | SI Trade Correction |
16:18:17 - 10-Dec-25 |
| Unknown* | 14,647 | €0.00 | SI Trade |
16:18:17 - 10-Dec-25 |
| Buy* | 34 | €14.62 | SI Trade |
16:06:32 - 10-Dec-25 |
| Buy* | 33 | €14.61 | SI Trade |
15:50:41 - 10-Dec-25 |
| Buy* | 18 | €14.61 | SI Trade |
15:49:31 - 10-Dec-25 |
| Buy* | 37 | €14.59 | SI Trade |
15:37:08 - 10-Dec-25 |
| Buy* | 1 | €14.64 | SI Trade |
15:30:10 - 10-Dec-25 |
| Buy* | 37 | €14.66 | SI Trade |
15:18:54 - 10-Dec-25 |
| Buy* | 18 | €14.63 | SI Trade |
15:12:34 - 10-Dec-25 |
| Buy* | 35 | €14.61 | SI Trade |
14:59:42 - 10-Dec-25 |
| Buy* | 38 | €14.58 | SI Trade |
14:43:33 - 10-Dec-25 |
| Buy* | 18 | €14.58 | SI Trade |
14:37:35 - 10-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
14:31:55 - 10-Dec-25 |
| Buy* | 33 | €14.54 | SI Trade |
14:27:01 - 10-Dec-25 |
| Buy* | 13 | €14.52 | SI Trade |
14:21:16 - 10-Dec-25 |
| Buy* | 36 | €14.49 | SI Trade |
13:50:53 - 10-Dec-25 |
| Buy* | 20 | €14.49 | SI Trade |
13:50:19 - 10-Dec-25 |
| Buy* | 24 | €14.49 | SI Trade |
13:46:04 - 10-Dec-25 |
| Buy* | 26 | €14.50 | SI Trade |
13:41:40 - 10-Dec-25 |
| Buy* | 18 | €14.49 | SI Trade |
13:38:48 - 10-Dec-25 |
| Buy* | 100 | €14.50 | SI Trade |
13:22:21 - 10-Dec-25 |
| Buy* | 34 | €14.61 | SI Trade |
13:03:22 - 10-Dec-25 |
| Buy* | 1 | €14.59 | SI Trade |
12:29:51 - 10-Dec-25 |
| Buy* | 35 | €14.56 | SI Trade |
12:20:10 - 10-Dec-25 |
| Buy* | 33 | €14.64 | SI Trade |
11:52:56 - 10-Dec-25 |
| Buy* | 4 | €14.66 | SI Trade |
11:44:27 - 10-Dec-25 |
| Sell* | 1 | €14.00 | SI Trade |
11:32:56 - 10-Dec-25 |
| Buy* | 35 | €14.71 | SI Trade |
10:57:31 - 10-Dec-25 |
| Buy* | 1 | €14.71 | SI Trade |
10:28:35 - 10-Dec-25 |
| Buy* | 32 | €14.68 | SI Trade |
10:11:28 - 10-Dec-25 |
| Buy* | 551 | €14.69 | SI Trade |
09:58:40 - 10-Dec-25 |
| Buy* | 382 | €14.69 | SI Trade |
09:58:40 - 10-Dec-25 |
| Buy* | 294 | €14.69 | SI Trade |
09:58:39 - 10-Dec-25 |
| Buy* | 244 | €14.69 | SI Trade |
09:58:39 - 10-Dec-25 |
| Buy* | 37 | €14.65 | SI Trade |
09:40:24 - 10-Dec-25 |
| Buy* | 46 | €14.69 | SI Trade |
09:24:22 - 10-Dec-25 |
| Buy* | 2 | €14.90 | SI Trade |
09:22:20 - 10-Dec-25 |
| Buy* | 3 | €14.90 | SI Trade |
09:22:20 - 10-Dec-25 |
| Buy* | 1 | €14.90 | SI Trade |
09:22:20 - 10-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:22:20 - 10-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:22:20 - 10-Dec-25 |
| Buy* | 51 | €14.67 | SI Trade |
09:20:01 - 10-Dec-25 |
| Buy* | 36 | €14.63 | SI Trade |
09:14:58 - 10-Dec-25 |
| Buy* | 49 | €14.62 | SI Trade |
09:14:53 - 10-Dec-25 |
| Buy* | 41 | €14.63 | SI Trade |
09:14:49 - 10-Dec-25 |
| Buy* | 71 | €14.90 | Ordinary |
08:55:44 - 10-Dec-25 |
| Unknown* | 71 | €14.90 | OTC Trade |
08:55:44 - 10-Dec-25 |
| Unknown* | 71 | €14.90 | OTC Trade |
08:55:44 - 10-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:09 - 10-Dec-25 |
| Sell* | 1 | €14.10 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 1,708 | €14.62858 | SI Trade Negotiated Trade |
17:13:20 - 09-Dec-25 |
| Sell* | 21 | €13.90 | Uncrossing Trade |
16:40:14 - 09-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
16:28:00 - 09-Dec-25 |
| Buy* | 34 | €14.70 | SI Trade |
16:22:41 - 09-Dec-25 |
| Buy* | 62 | €14.73 | SI Trade |
16:21:10 - 09-Dec-25 |
| Buy* | 62 | €14.70 | SI Trade |
16:18:04 - 09-Dec-25 |
| Buy* | 36 | €14.65 | SI Trade |
16:16:17 - 09-Dec-25 |
| Buy* | 59 | €14.68 | SI Trade |
16:10:55 - 09-Dec-25 |
| Buy* | 38 | €14.63 | SI Trade |
16:03:48 - 09-Dec-25 |
| Buy* | 14 | €14.68 | SI Trade |
15:59:39 - 09-Dec-25 |
| Buy* | 40 | €14.57 | SI Trade |
15:53:11 - 09-Dec-25 |
| Buy* | 328 | €14.57 | SI Trade |
15:52:21 - 09-Dec-25 |
| Buy* | 45 | €14.57 | SI Trade |
15:52:21 - 09-Dec-25 |
| Buy* | 65 | €14.57 | SI Trade |
15:50:32 - 09-Dec-25 |
| Buy* | 37 | €14.56 | SI Trade |
15:39:33 - 09-Dec-25 |
| Buy* | 3 | €14.565 | SI Trade |
15:36:25 - 09-Dec-25 |
| Buy* | 14 | €14.565 | SI Trade |
15:36:25 - 09-Dec-25 |
| Buy* | 16 | €14.56 | SI Trade |
15:36:25 - 09-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:36:25 - 09-Dec-25 |
| Buy* | 38 | €14.57 | SI Trade |
15:27:03 - 09-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
15:12:54 - 09-Dec-25 |
| Buy* | 35 | €14.59 | SI Trade |
15:12:28 - 09-Dec-25 |
| Buy* | 198 | €14.60 | SI Trade |
15:03:55 - 09-Dec-25 |
| Buy* | 36 | €14.58 | SI Trade |
15:01:06 - 09-Dec-25 |
| Buy* | 38 | €14.59 | SI Trade |
14:49:06 - 09-Dec-25 |
| Buy* | 35 | €14.595 | SI Trade |
14:48:26 - 09-Dec-25 |
| Buy* | 35 | €14.61 | SI Trade |
14:37:36 - 09-Dec-25 |
| Buy* | 1 | €14.64 | SI Trade |
14:32:40 - 09-Dec-25 |
| Buy* | 34 | €14.61 | SI Trade |
14:28:03 - 09-Dec-25 |
| Buy* | 35 | €14.63 | SI Trade |
14:12:06 - 09-Dec-25 |
| Buy* | 1 | €14.60 | SI Trade |
14:08:31 - 09-Dec-25 |
| Buy* | 61 | €14.63 | SI Trade |
13:58:51 - 09-Dec-25 |
| Buy* | 40 | €14.58 | SI Trade |
13:53:06 - 09-Dec-25 |
| Buy* | 1 | €14.57 | SI Trade |
13:40:23 - 09-Dec-25 |
| Buy* | 567 | €14.55 | Suspected BUY Trade |
13:34:26 - 09-Dec-25 |
| Buy* | 37 | €14.55 | SI Trade |
13:25:35 - 09-Dec-25 |
| Buy* | 1 | €14.59 | SI Trade |
13:11:05 - 09-Dec-25 |
| Buy* | 10 | €14.59 | SI Trade |
13:10:55 - 09-Dec-25 |
| Buy* | 1 | €15.00 | SI Trade |
12:59:53 - 09-Dec-25 |
| Buy* | 37 | €14.61 | SI Trade |
12:59:41 - 09-Dec-25 |
| Buy* | 1 | €14.62 | SI Trade |
12:54:18 - 09-Dec-25 |
| Buy* | 29 | €14.64 | SI Trade |
12:38:19 - 09-Dec-25 |
| Buy* | 1 | €14.67 | SI Trade |
12:08:10 - 09-Dec-25 |
| Buy* | 34 | €14.73 | SI Trade |
11:59:46 - 09-Dec-25 |
| Buy* | 1 | €14.73 | SI Trade |
11:59:34 - 09-Dec-25 |
| Buy* | 6 | €14.73 | SI Trade |
11:59:31 - 09-Dec-25 |