| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,640 | €17.02164 | SI Trade Negotiated Trade |
17:12:50 - 06-Mar-26 |
| Unknown* | 287 | €17.09059 | SI Trade Negotiated Trade |
17:12:31 - 06-Mar-26 |
| Unknown* | 1,070 | €17.03225 | SI Trade Negotiated Trade |
17:12:23 - 06-Mar-26 |
| Buy* | 593 | €17.32 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Buy* | 7,027 | €17.04016 | SI Trade Negotiated Trade |
16:47:08 - 06-Mar-26 |
| Buy* | 23,890 | €17.16079 | SI Trade Negotiated Trade |
16:47:08 - 06-Mar-26 |
| Buy* | 95 | €17.60 | Suspected BUY Trade |
16:35:02 - 06-Mar-26 |
| Sell* | 85 | €17.00 | Automatic Execution |
16:27:13 - 06-Mar-26 |
| Sell* | 44 | €17.00 | Automatic Execution |
16:27:13 - 06-Mar-26 |
| Sell* | 63 | €17.25 | SI Trade |
16:24:02 - 06-Mar-26 |
| Buy* | 149 | €17.32 | SI Trade |
15:59:55 - 06-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:58:59 - 06-Mar-26 |
| Buy* | 378 | €17.255 | SI Trade |
15:45:51 - 06-Mar-26 |
| Buy* | 378 | €17.255 | SI Trade |
15:45:51 - 06-Mar-26 |
| Sell* | 61 | €17.24 | SI Trade |
15:44:58 - 06-Mar-26 |
| Sell* | 63 | €17.24 | SI Trade |
15:44:58 - 06-Mar-26 |
| Sell* | 156 | €17.21 | SI Trade |
15:38:18 - 06-Mar-26 |
| Sell* | 38 | €17.21 | SI Trade |
15:37:24 - 06-Mar-26 |
| Sell* | 174 | €17.21 | SI Trade |
15:36:43 - 06-Mar-26 |
| Sell* | 192 | €17.21 | SI Trade |
15:32:22 - 06-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:31:02 - 06-Mar-26 |
| Buy* | 5 | €17.60 | Ordinary |
15:30:46 - 06-Mar-26 |
| Unknown* | 5 | €17.60 | OTC Trade |
15:30:46 - 06-Mar-26 |
| Unknown* | 5 | €17.60 | OTC Trade |
15:30:46 - 06-Mar-26 |
| Sell* | 209 | €17.105 | SI Trade |
14:59:34 - 06-Mar-26 |
| Sell* | 152 | €17.105 | SI Trade |
14:59:22 - 06-Mar-26 |
| Sell* | 140 | €17.105 | SI Trade |
14:57:44 - 06-Mar-26 |
| Sell* | 156 | €17.105 | SI Trade |
14:56:38 - 06-Mar-26 |
| Sell* | 158 | €17.11 | SI Trade |
14:55:41 - 06-Mar-26 |
| Sell* | 551 | €17.01 | SI Trade |
14:48:42 - 06-Mar-26 |
| Sell* | 20 | €16.98 | SI Trade |
14:48:23 - 06-Mar-26 |
| Sell* | 37 | €16.97 | SI Trade |
14:48:23 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
14:48:14 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
14:48:03 - 06-Mar-26 |
| Sell* | 35 | €16.97 | SI Trade |
14:47:52 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
14:47:40 - 06-Mar-26 |
| Sell* | 43 | €16.97 | SI Trade |
14:47:33 - 06-Mar-26 |
| Sell* | 39 | €16.96 | SI Trade |
14:47:22 - 06-Mar-26 |
| Sell* | 37 | €16.96 | SI Trade |
14:47:10 - 06-Mar-26 |
| Sell* | 41 | €16.96 | SI Trade |
14:46:55 - 06-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
14:46:38 - 06-Mar-26 |
| Sell* | 38 | €16.96 | SI Trade |
14:46:26 - 06-Mar-26 |
| Sell* | 41 | €16.96 | SI Trade |
14:46:08 - 06-Mar-26 |
| Sell* | 37 | €16.95 | SI Trade |
14:45:58 - 06-Mar-26 |
| Sell* | 83 | €16.95 | SI Trade |
14:45:50 - 06-Mar-26 |
| Sell* | 298 | €16.96 | SI Trade |
14:45:50 - 06-Mar-26 |
| Sell* | 38 | €16.97 | SI Trade |
14:45:21 - 06-Mar-26 |
| Sell* | 36 | €16.95 | SI Trade |
14:44:12 - 06-Mar-26 |
| Sell* | 35 | €16.95 | SI Trade |
14:42:31 - 06-Mar-26 |
| Sell* | 132 | €16.915 | SI Trade |
14:41:56 - 06-Mar-26 |
| Sell* | 37 | €16.93 | SI Trade |
14:41:14 - 06-Mar-26 |
| Sell* | 36 | €16.90 | SI Trade |
14:40:42 - 06-Mar-26 |
| Sell* | 35 | €16.90 | SI Trade |
14:40:30 - 06-Mar-26 |
| Sell* | 40 | €16.90 | SI Trade |
14:39:36 - 06-Mar-26 |
| Sell* | 40 | €16.90 | SI Trade |
14:39:29 - 06-Mar-26 |
| Sell* | 37 | €16.90 | SI Trade |
14:39:22 - 06-Mar-26 |
| Sell* | 39 | €16.90 | SI Trade |
14:39:15 - 06-Mar-26 |
| Sell* | 40 | €16.90 | SI Trade |
14:39:09 - 06-Mar-26 |
| Sell* | 38 | €16.90 | SI Trade |
14:39:03 - 06-Mar-26 |
| Sell* | 38 | €16.90 | SI Trade |
14:38:58 - 06-Mar-26 |
| Sell* | 40 | €16.90 | SI Trade |
14:38:52 - 06-Mar-26 |
| Sell* | 40 | €16.90 | SI Trade |
14:38:47 - 06-Mar-26 |
| Sell* | 37 | €16.90 | SI Trade |
14:38:42 - 06-Mar-26 |
| Sell* | 40 | €16.90 | SI Trade |
14:38:38 - 06-Mar-26 |
| Sell* | 37 | €16.90 | SI Trade |
14:38:33 - 06-Mar-26 |
| Sell* | 39 | €16.90 | SI Trade |
14:38:29 - 06-Mar-26 |
| Sell* | 85 | €16.90 | SI Trade |
14:38:25 - 06-Mar-26 |
| Sell* | 265 | €16.915 | SI Trade |
14:38:25 - 06-Mar-26 |
| Sell* | 35 | €16.93 | SI Trade |
14:38:11 - 06-Mar-26 |
| Sell* | 189 | €16.90 | SI Trade |
14:38:04 - 06-Mar-26 |
| Sell* | 269 | €16.915 | SI Trade |
14:37:59 - 06-Mar-26 |
| Sell* | 175 | €16.90 | SI Trade |
14:37:40 - 06-Mar-26 |
| Sell* | 39 | €16.92 | SI Trade |
14:37:16 - 06-Mar-26 |
| Sell* | 203 | €16.895 | SI Trade |
14:37:11 - 06-Mar-26 |
| Sell* | 203 | €16.895 | SI Trade |
14:37:11 - 06-Mar-26 |
| Sell* | 153 | €16.91 | SI Trade |
14:36:59 - 06-Mar-26 |
| Sell* | 188 | €16.91 | SI Trade |
14:36:51 - 06-Mar-26 |
| Sell* | 79 | €16.95 | SI Trade |
14:36:43 - 06-Mar-26 |
| Sell* | 166 | €16.94 | SI Trade |
14:36:33 - 06-Mar-26 |
| Sell* | 183 | €16.95 | SI Trade |
14:36:25 - 06-Mar-26 |
| Sell* | 183 | €16.95 | SI Trade |
14:36:25 - 06-Mar-26 |
| Sell* | 180 | €16.95 | SI Trade |
14:36:17 - 06-Mar-26 |
| Sell* | 180 | €16.95 | SI Trade |
14:36:17 - 06-Mar-26 |
| Sell* | 41 | €16.90 | SI Trade |
14:36:03 - 06-Mar-26 |
| Sell* | 311 | €16.97 | SI Trade |
14:35:50 - 06-Mar-26 |
| Sell* | 40 | €16.98 | SI Trade |
14:35:35 - 06-Mar-26 |
| Sell* | 64 | €16.97 | SI Trade |
14:35:24 - 06-Mar-26 |
| Sell* | 78 | €16.97 | SI Trade |
14:35:15 - 06-Mar-26 |
| Sell* | 66 | €16.99 | SI Trade |
14:35:04 - 06-Mar-26 |
| Sell* | 41 | €16.97 | SI Trade |
14:33:05 - 06-Mar-26 |
| Sell* | 35 | €16.97 | SI Trade |
14:31:54 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
14:31:09 - 06-Mar-26 |
| Sell* | 5 | €16.98 | SI Trade |
14:30:33 - 06-Mar-26 |
| Sell* | 34 | €16.98 | SI Trade |
14:30:33 - 06-Mar-26 |
| Sell* | 36 | €16.98 | SI Trade |
14:29:52 - 06-Mar-26 |
| Sell* | 34 | €16.98 | SI Trade |
14:29:18 - 06-Mar-26 |
| Sell* | 2 | €16.98 | SI Trade |
14:29:18 - 06-Mar-26 |
| Sell* | 43 | €16.98 | SI Trade |
14:28:49 - 06-Mar-26 |
| Sell* | 35 | €16.97 | SI Trade |
14:28:27 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:28:08 - 06-Mar-26 |
| Sell* | 34 | €16.97 | SI Trade |
14:27:50 - 06-Mar-26 |
| Sell* | 5 | €16.97 | SI Trade |
14:27:50 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:27:35 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
14:27:21 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:27:10 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:26:59 - 06-Mar-26 |
| Sell* | 34 | €16.97 | SI Trade |
14:26:48 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
14:26:38 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
14:26:29 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
14:26:20 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
14:26:13 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
14:26:02 - 06-Mar-26 |
| Sell* | 37 | €16.97 | SI Trade |
14:25:51 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:25:39 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
14:25:28 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:25:25 - 06-Mar-26 |
| Sell* | 42 | €16.97 | SI Trade |
14:25:13 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
14:25:11 - 06-Mar-26 |
| Sell* | 38 | €16.97 | SI Trade |
14:24:35 - 06-Mar-26 |
| Sell* | 51 | €16.97 | SI Trade |
14:24:13 - 06-Mar-26 |
| Sell* | 35 | €16.95 | SI Trade |
14:22:08 - 06-Mar-26 |
| Sell* | 37 | €16.95 | SI Trade |
14:19:20 - 06-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
14:14:35 - 06-Mar-26 |
| Sell* | 34 | €16.96 | SI Trade |
14:08:26 - 06-Mar-26 |
| Sell* | 35 | €16.96 | SI Trade |
14:04:46 - 06-Mar-26 |
| Sell* | 6 | €16.96 | SI Trade |
14:04:46 - 06-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
14:01:24 - 06-Mar-26 |
| Sell* | 37 | €16.96 | SI Trade |
13:59:19 - 06-Mar-26 |
| Sell* | 34 | €16.96 | SI Trade |
13:57:50 - 06-Mar-26 |
| Sell* | 39 | €16.96 | SI Trade |
13:56:46 - 06-Mar-26 |
| Sell* | 39 | €16.96 | SI Trade |
13:55:45 - 06-Mar-26 |
| Sell* | 35 | €16.96 | SI Trade |
13:54:51 - 06-Mar-26 |
| Sell* | 4 | €16.96 | SI Trade |
13:54:51 - 06-Mar-26 |
| Sell* | 38 | €16.96 | SI Trade |
13:54:00 - 06-Mar-26 |
| Sell* | 36 | €16.96 | SI Trade |
13:53:05 - 06-Mar-26 |
| Sell* | 39 | €16.95 | SI Trade |
13:52:12 - 06-Mar-26 |
| Sell* | 44 | €16.94 | SI Trade |
13:51:54 - 06-Mar-26 |
| Sell* | 18 | €16.95 | SI Trade |
13:49:06 - 06-Mar-26 |
| Sell* | 23 | €16.95 | SI Trade |
13:49:06 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
13:44:43 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
13:41:57 - 06-Mar-26 |
| Sell* | 37 | €16.97 | SI Trade |
13:40:22 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
13:39:11 - 06-Mar-26 |
| Sell* | 41 | €16.97 | SI Trade |
13:38:18 - 06-Mar-26 |
| Sell* | 34 | €16.97 | SI Trade |
13:37:28 - 06-Mar-26 |
| Sell* | 40 | €16.97 | SI Trade |
13:36:53 - 06-Mar-26 |
| Sell* | 37 | €16.97 | SI Trade |
13:36:17 - 06-Mar-26 |
| Sell* | 36 | €16.97 | SI Trade |
13:35:46 - 06-Mar-26 |
| Sell* | 37 | €16.97 | SI Trade |
13:35:18 - 06-Mar-26 |
| Sell* | 39 | €16.97 | SI Trade |
13:34:28 - 06-Mar-26 |
| Sell* | 38 | €16.97 | SI Trade |
13:34:02 - 06-Mar-26 |
| Sell* | 39 | €16.96 | SI Trade |
13:33:30 - 06-Mar-26 |
| Sell* | 22 | €16.93 | SI Trade |
13:32:41 - 06-Mar-26 |
| Sell* | 37 | €16.93 | SI Trade |
13:32:41 - 06-Mar-26 |
| Sell* | 14 | €16.92 | SI Trade |
13:32:25 - 06-Mar-26 |
| Sell* | 35 | €16.92 | SI Trade |
13:32:25 - 06-Mar-26 |
| Sell* | 37 | €16.91 | SI Trade |
13:30:55 - 06-Mar-26 |
| Sell* | 36 | €16.95 | SI Trade |
13:28:58 - 06-Mar-26 |
| Sell* | 2 | €16.95 | SI Trade |
13:28:58 - 06-Mar-26 |
| Sell* | 37 | €16.95 | SI Trade |
13:26:24 - 06-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
13:23:41 - 06-Mar-26 |
| Sell* | 37 | €16.96 | SI Trade |
13:21:24 - 06-Mar-26 |
| Sell* | 38 | €16.95 | SI Trade |
13:19:38 - 06-Mar-26 |
| Sell* | 3 | €16.95 | SI Trade |
13:19:38 - 06-Mar-26 |
| Sell* | 40 | €16.96 | SI Trade |
13:17:55 - 06-Mar-26 |
| Sell* | 36 | €16.96 | SI Trade |
13:16:04 - 06-Mar-26 |
| Sell* | 1 | €16.95 | SI Trade |
13:14:28 - 06-Mar-26 |
| Sell* | 39 | €16.95 | SI Trade |
13:14:28 - 06-Mar-26 |
| Sell* | 38 | €16.95 | SI Trade |
13:11:51 - 06-Mar-26 |
| Sell* | 1 | €16.95 | SI Trade |
13:11:51 - 06-Mar-26 |
| Sell* | 38 | €16.95 | SI Trade |
13:09:32 - 06-Mar-26 |
| Sell* | 37 | €16.94 | SI Trade |
13:07:03 - 06-Mar-26 |
| Sell* | 38 | €16.93 | SI Trade |
13:04:19 - 06-Mar-26 |
| Sell* | 37 | €16.93 | SI Trade |
13:00:55 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:59:15 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:59:10 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:59:05 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:59:01 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:56 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:51 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:49 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:47 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:45 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:40 - 06-Mar-26 |
| Sell* | 37 | €16.90 | SI Trade |
12:58:37 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:36 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:31 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:27 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:22 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:18 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:58:17 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:57:28 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:57:21 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:57:14 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:57:11 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:57:08 - 06-Mar-26 |
| Sell* | 6 | €16.92 | SI Trade |
12:56:36 - 06-Mar-26 |
| Sell* | 36 | €16.90 | SI Trade |
12:55:57 - 06-Mar-26 |
| Sell* | 14 | €16.90 | SI Trade |
12:53:53 - 06-Mar-26 |
| Sell* | 24 | €16.90 | SI Trade |
12:53:53 - 06-Mar-26 |