| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | €16.505 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 2,325 | €16.65443 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Buy* | 35 | €17.10 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 30 | €16.75 | SI Trade |
16:24:26 - 06-Feb-26 |
| Buy* | 5 | €16.80 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 442 | €16.80 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
13:57:47 - 06-Feb-26 |
| Buy* | 2 | €17.10 | SI Trade |
13:57:47 - 06-Feb-26 |
| Unknown* | 18 | €17.00 | OTC Trade |
13:01:53 - 06-Feb-26 |
| Buy* | 18 | €17.00 | Ordinary |
13:01:53 - 06-Feb-26 |
| Buy* | 34 | €16.52 | SI Trade |
12:23:10 - 06-Feb-26 |
| Sell* | 484 | €16.495 | SI Trade |
12:18:51 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:29:56 - 06-Feb-26 |
| Buy* | 2,000 | €16.48 | SI Trade |
10:09:51 - 06-Feb-26 |
| Buy* | 2,000 | €16.48 | SI Trade |
10:09:51 - 06-Feb-26 |
| Sell* | 2,000 | €15.977 | Ordinary |
10:09:31 - 06-Feb-26 |
| Buy* | 44 | €16.48 | SI Trade |
09:57:14 - 06-Feb-26 |
| Buy* | 44 | €16.48 | SI Trade |
09:57:14 - 06-Feb-26 |
| Buy* | 154 | €16.48 | SI Trade |
09:57:14 - 06-Feb-26 |
| Buy* | 154 | €16.48 | SI Trade |
09:57:14 - 06-Feb-26 |
| Buy* | 155 | €16.48 | SI Trade |
09:55:04 - 06-Feb-26 |
| Buy* | 155 | €16.48 | SI Trade |
09:55:04 - 06-Feb-26 |
| Buy* | 132 | €16.48 | SI Trade |
09:53:48 - 06-Feb-26 |
| Buy* | 132 | €16.48 | SI Trade |
09:53:48 - 06-Feb-26 |
| Buy* | 277 | €16.48 | Suspected BUY Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:30:37 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:30:37 - 06-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:53:14 - 06-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:22:23 - 06-Feb-26 |
| Unknown* | 1,727 | €16.78318 | SI Trade Negotiated Trade |
17:13:04 - 05-Feb-26 |
| Unknown* | 689 | €16.77172 | SI Trade Negotiated Trade |
17:12:48 - 05-Feb-26 |
| Unknown* | 410 | €16.72898 | SI Trade Negotiated Trade |
17:12:46 - 05-Feb-26 |
| Unknown* | 3,407 | €16.79031 | SI Trade Negotiated Trade |
16:47:04 - 05-Feb-26 |
| Buy* | 30 | €16.695 | SI Trade |
16:24:00 - 05-Feb-26 |
| Buy* | 68 | €16.71 | SI Trade |
16:19:53 - 05-Feb-26 |
| Buy* | 68 | €16.71 | SI Trade |
16:19:53 - 05-Feb-26 |
| Buy* | 439 | €16.71 | SI Trade |
16:18:43 - 05-Feb-26 |
| Buy* | 85 | €16.71 | SI Trade |
16:18:43 - 05-Feb-26 |
| Buy* | 31 | €16.72 | SI Trade |
16:02:20 - 05-Feb-26 |
| Buy* | 317 | €16.695 | SI Trade |
15:39:52 - 05-Feb-26 |
| Buy* | 293 | €16.695 | SI Trade |
15:39:52 - 05-Feb-26 |
| Buy* | 225 | €16.77 | SI Trade |
15:27:18 - 05-Feb-26 |
| Buy* | 248 | €16.74 | SI Trade |
15:22:23 - 05-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:15:54 - 05-Feb-26 |
| Buy* | 131 | €16.75 | SI Trade |
15:05:31 - 05-Feb-26 |
| Buy* | 131 | €16.75 | SI Trade |
15:05:31 - 05-Feb-26 |
| Buy* | 11 | €16.76 | SI Trade |
14:59:25 - 05-Feb-26 |
| Buy* | 29 | €16.82 | SI Trade |
14:46:29 - 05-Feb-26 |
| Buy* | 281 | €16.82 | SI Trade |
14:46:29 - 05-Feb-26 |
| Buy* | 1 | €16.83 | SI Trade |
14:37:59 - 05-Feb-26 |
| Buy* | 1 | €17.10 | SI Trade |
13:59:17 - 05-Feb-26 |
| Unknown* | 5 | €17.10 | OTC Trade |
13:59:08 - 05-Feb-26 |
| Unknown* | 5 | €17.10 | OTC Trade |
13:59:08 - 05-Feb-26 |
| Buy* | 5 | €17.10 | Ordinary |
13:59:07 - 05-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
13:59:07 - 05-Feb-26 |
| Buy* | 4 | €17.10 | SI Trade |
13:59:07 - 05-Feb-26 |
| Buy* | 213 | €16.835 | SI Trade |
13:17:45 - 05-Feb-26 |
| Unknown* | 1 | €17.09159 | Currency Conversion Negotiated Trade |
12:55:52 - 05-Feb-26 |
| Buy* | 313 | €16.86 | SI Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 0 | €17.10 | SI Trade |
12:01:04 - 05-Feb-26 |
| Buy* | 4 | €17.10 | SI Trade |
12:00:00 - 05-Feb-26 |
| Buy* | 178 | €16.765 | SI Trade |
11:46:26 - 05-Feb-26 |
| Buy* | 235 | €16.78 | SI Trade |
11:39:37 - 05-Feb-26 |
| Buy* | 26 | €16.72 | SI Trade |
11:17:20 - 05-Feb-26 |
| Buy* | 265 | €16.74 | SI Trade |
11:08:26 - 05-Feb-26 |
| Buy* | 934 | €16.725 | SI Trade |
10:18:24 - 05-Feb-26 |
| Buy* | 237 | €16.71 | SI Trade |
10:08:08 - 05-Feb-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:02:00 - 05-Feb-26 |
| Buy* | 2 | €17.10 | SI Trade |
10:02:00 - 05-Feb-26 |
| Buy* | 82 | €16.70 | SI Trade |
09:58:11 - 05-Feb-26 |
| Buy* | 188 | €16.70 | SI Trade |
09:58:11 - 05-Feb-26 |
| Buy* | 2 | €16.64 | SI Trade |
08:56:40 - 05-Feb-26 |
| Buy* | 88 | €16.64 | SI Trade |
08:56:40 - 05-Feb-26 |
| Sell* | 2 | €16.40 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 10 | €17.00 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 340 | €16.48171 | SI Trade Negotiated Trade |
17:12:53 - 04-Feb-26 |
| Buy* | 5,489 | €16.49398 | SI Trade Negotiated Trade |
17:12:52 - 04-Feb-26 |
| Buy* | 2 | €17.10 | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Sell* | 106 | €16.67 | SI Trade |
16:19:39 - 04-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:19:05 - 04-Feb-26 |
| Buy* | 153 | €16.70 | Automatic Execution |
16:19:05 - 04-Feb-26 |
| Buy* | 709 | €16.64 | Suspected BUY Trade |
16:14:18 - 04-Feb-26 |
| Buy* | 1 | €16.70 | SI Trade |
14:30:03 - 04-Feb-26 |
| Sell* | 88 | €16.48 | SI Trade |
13:34:25 - 04-Feb-26 |
| Sell* | 37 | €16.485 | SI Trade |
13:09:15 - 04-Feb-26 |
| Buy* | 196 | €16.57 | SI Trade |
12:43:15 - 04-Feb-26 |
| Buy* | 200 | €16.70 | Ordinary |
12:41:28 - 04-Feb-26 |
| Unknown* | 200 | €16.70 | OTC Trade |
12:41:28 - 04-Feb-26 |
| Buy* | 26 | €16.57 | SI Trade |
12:11:43 - 04-Feb-26 |
| Sell* | 141 | €16.48 | SI Trade |
11:14:14 - 04-Feb-26 |
| Sell* | 61 | €16.40 | Ordinary |
11:13:58 - 04-Feb-26 |
| Sell* | 400 | €16.40 | Ordinary |
11:13:58 - 04-Feb-26 |
| Unknown* | 61 | €16.40 | OTC Trade |
11:13:58 - 04-Feb-26 |
| Unknown* | 400 | €16.40 | OTC Trade |
11:13:58 - 04-Feb-26 |
| Unknown* | 400 | €16.40 | OTC Trade |
11:13:58 - 04-Feb-26 |
| Buy* | 121 | €16.50 | SI Trade |
11:02:22 - 04-Feb-26 |
| Buy* | 7,234 | €16.475 | SI Trade |
10:47:07 - 04-Feb-26 |
| Buy* | 20 | €16.37 | SI Trade |
09:58:44 - 04-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:19:58 - 04-Feb-26 |
| Buy* | 1 | €16.70 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 219 | €16.33 | SI Trade Negotiated Trade |
17:13:10 - 03-Feb-26 |
| Unknown* | 172 | €16.09977 | SI Trade Negotiated Trade |
17:12:19 - 03-Feb-26 |
| Unknown* | 110,259 | €16.20 | Negotiated Trade OTC Trade |
17:04:33 - 03-Feb-26 |
| Unknown* | 3,600 | €16.16141 | Ordinary |
16:51:15 - 03-Feb-26 |
| Unknown* | 719 | €16.20 | Ordinary |
16:51:15 - 03-Feb-26 |
| Buy* | 18 | €16.70 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Buy* | 859 | €16.32 | SI Trade |
15:44:58 - 03-Feb-26 |
| Buy* | 381 | €16.30 | SI Trade |
15:38:16 - 03-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:15:32 - 03-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:15:32 - 03-Feb-26 |
| Buy* | 175 | €16.21 | SI Trade |
14:50:16 - 03-Feb-26 |
| Buy* | 272 | €16.29 | SI Trade |
14:46:21 - 03-Feb-26 |
| Buy* | 6 | €16.60 | Ordinary |
14:42:34 - 03-Feb-26 |
| Unknown* | 6 | €16.60 | OTC Trade |
14:42:34 - 03-Feb-26 |
| Unknown* | 6 | €16.60 | OTC Trade |
14:42:34 - 03-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
13:52:00 - 03-Feb-26 |
| Buy* | 2 | €16.70 | SI Trade |
11:04:23 - 03-Feb-26 |
| Sell* | 1 | €15.50 | SI Trade |
11:04:23 - 03-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:04:23 - 03-Feb-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:04:23 - 03-Feb-26 |
| Buy* | 719 | €16.20 | Suspected BUY Trade |
10:55:56 - 03-Feb-26 |
| Buy* | 3 | €16.60 | Ordinary |
10:22:53 - 03-Feb-26 |
| Unknown* | 3 | €16.60 | OTC Trade |
10:22:53 - 03-Feb-26 |
| Buy* | 1,312 | €16.20 | SI Trade |
09:54:30 - 03-Feb-26 |
| Buy* | 3,600 | €16.16141 | Suspected BUY Trade |
09:28:41 - 03-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:25:50 - 03-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:29:49 - 03-Feb-26 |
| Buy* | 3 | €16.40 | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:37 - 03-Feb-26 |
| Buy* | 4 | €16.40 | SI Trade |
08:00:37 - 03-Feb-26 |
| Unknown* | 145 | €16.065 | SI Trade Negotiated Trade |
17:12:47 - 02-Feb-26 |
| Unknown* | 1,516 | €16.13358 | SI Trade Negotiated Trade |
17:12:46 - 02-Feb-26 |
| Unknown* | 266 | €16.07944 | SI Trade Negotiated Trade |
17:12:35 - 02-Feb-26 |
| Unknown* | 1,220 | €16.14 | Ordinary |
16:49:06 - 02-Feb-26 |
| Buy* | 24 | €16.70 | Suspected BUY Trade |
16:35:15 - 02-Feb-26 |
| Buy* | 69 | €16.70 | Automatic Execution |
16:29:32 - 02-Feb-26 |
| Sell* | 6 | €15.70 | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | €15.70 | SI Trade |
16:28:00 - 02-Feb-26 |
| Buy* | 224 | €16.16 | SI Trade |
15:36:17 - 02-Feb-26 |
| Buy* | 2 | €16.60 | SI Trade |
14:14:42 - 02-Feb-26 |
| Buy* | 6 | €16.60 | Ordinary |
14:01:07 - 02-Feb-26 |
| Unknown* | 6 | €16.60 | OTC Trade |
14:01:07 - 02-Feb-26 |
| Unknown* | 6 | €16.60 | OTC Trade |
14:01:07 - 02-Feb-26 |
| Buy* | 3 | €16.60 | SI Trade |
13:05:28 - 02-Feb-26 |
| Sell* | 4,676 | €16.01 | SI Trade |
11:34:48 - 02-Feb-26 |
| Sell* | 91 | €16.00 | SI Trade |
11:32:50 - 02-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:00:43 - 02-Feb-26 |
| Unknown* | 0 | €15.50 | SI Trade |
10:54:56 - 02-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:38:54 - 02-Feb-26 |
| Buy* | 871 | €16.00 | Automatic Execution |
09:03:00 - 02-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
09:02:28 - 02-Feb-26 |
| Buy* | 1 | €16.40 | SI Trade |
09:02:27 - 02-Feb-26 |
| Buy* | 503 | €16.00 | Automatic Execution |
09:02:27 - 02-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:02:27 - 02-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:02:27 - 02-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:02:27 - 02-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:02:27 - 02-Feb-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:02:27 - 02-Feb-26 |
| Buy* | 6 | €16.10 | Ordinary |
09:01:37 - 02-Feb-26 |
| Unknown* | 6 | €16.10 | OTC Trade |
09:01:37 - 02-Feb-26 |
| Unknown* | 6 | €16.10 | OTC Trade |
09:01:37 - 02-Feb-26 |
| Buy* | 1,220 | €16.14 | Suspected BUY Trade |
08:08:38 - 02-Feb-26 |
| Buy* | 12 | €16.00 | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Unknown* | 59 | €16.315 | SI Trade Negotiated Trade |
17:12:59 - 30-Jan-26 |
| Unknown* | 478 | €16.23423 | SI Trade Negotiated Trade |
17:12:54 - 30-Jan-26 |
| Unknown* | 1,756 | €16.30474 | SI Trade Negotiated Trade |
17:12:49 - 30-Jan-26 |
| Buy* | 1,200 | €16.33 | Ordinary |
16:46:57 - 30-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
16:18:38 - 30-Jan-26 |
| Buy* | 66 | €16.28 | SI Trade |
16:15:44 - 30-Jan-26 |
| Buy* | 112 | €16.28 | SI Trade |
16:15:42 - 30-Jan-26 |
| Buy* | 112 | €16.28 | SI Trade |
16:15:42 - 30-Jan-26 |
| Unknown* | 34 | €16.27505 | Currency Conversion Negotiated Trade |
16:15:32 - 30-Jan-26 |
| Buy* | 53 | €16.28 | SI Trade |
16:06:51 - 30-Jan-26 |
| Sell* | 1,200 | €16.33 | Negotiated Trade |
15:28:15 - 30-Jan-26 |
| Sell* | 1 | €16.20 | Ordinary |
15:03:32 - 30-Jan-26 |
| Sell* | 3 | €16.20 | Ordinary |
15:03:32 - 30-Jan-26 |
| Unknown* | 3 | €16.20 | OTC Trade |
15:03:32 - 30-Jan-26 |
| Unknown* | 1 | €16.20 | OTC Trade |
15:03:32 - 30-Jan-26 |
| Unknown* | 3 | €16.20 | OTC Trade |
15:03:32 - 30-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:27:10 - 30-Jan-26 |
| Buy* | 68 | €16.36 | SI Trade |
12:27:18 - 30-Jan-26 |
| Buy* | 68 | €16.36 | SI Trade |
12:27:18 - 30-Jan-26 |
| Buy* | 2,500 | €16.40 | Suspected BUY Trade |
12:23:53 - 30-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:59:26 - 30-Jan-26 |
| Buy* | 2 | €16.70 | SI Trade |
11:59:26 - 30-Jan-26 |
| Buy* | 29 | €16.39 | SI Trade |
11:57:17 - 30-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:40:31 - 30-Jan-26 |
| Buy* | 1 | €16.70 | SI Trade |
09:40:31 - 30-Jan-26 |
| Buy* | 6 | €16.60 | Ordinary |
09:40:20 - 30-Jan-26 |
| Unknown* | 6 | €16.60 | OTC Trade |
09:40:20 - 30-Jan-26 |
| Unknown* | 6 | €16.60 | OTC Trade |
09:40:20 - 30-Jan-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:40:19 - 30-Jan-26 |