| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €13.60 | Uncrossing Trade |
16:35:10 - 12-Sep-25 |
| Sell* | 147 | €13.87 | SI Trade |
16:27:54 - 12-Sep-25 |
| Sell* | 57 | €13.87 | SI Trade |
16:27:54 - 12-Sep-25 |
| Sell* | 92 | €13.87 | SI Trade |
16:27:52 - 12-Sep-25 |
| Sell* | 86 | €13.87 | SI Trade |
16:27:52 - 12-Sep-25 |
| Sell* | 172 | €13.88 | SI Trade |
16:26:58 - 12-Sep-25 |
| Sell* | 92 | €13.88 | SI Trade |
16:26:58 - 12-Sep-25 |
| Sell* | 185 | €13.88 | SI Trade |
16:26:54 - 12-Sep-25 |
| Sell* | 330 | €13.88 | SI Trade |
16:26:52 - 12-Sep-25 |
| Sell* | 91 | €13.88 | SI Trade |
16:26:50 - 12-Sep-25 |
| Sell* | 92 | €13.88 | SI Trade |
16:26:50 - 12-Sep-25 |
| Sell* | 170 | €13.915 | SI Trade |
16:18:35 - 12-Sep-25 |
| Sell* | 171 | €13.90 | SI Trade |
16:08:46 - 12-Sep-25 |
| Sell* | 204 | €13.89 | SI Trade |
15:59:50 - 12-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
15:55:33 - 12-Sep-25 |
| Unknown* | 1 | €13.66177 | Currency Conversion Negotiated Trade |
15:55:19 - 12-Sep-25 |
| Buy* | 80 | €14.40 | SI Trade |
15:34:27 - 12-Sep-25 |
| Sell* | 436 | €13.99 | Negotiated Trade |
14:15:57 - 12-Sep-25 |
| Sell* | 66 | €14.03 | SI Trade |
12:41:31 - 12-Sep-25 |
| Unknown* | 66 | €14.03 | OTC Trade |
12:41:31 - 12-Sep-25 |
| Sell* | 19 | €14.065 | SI Trade |
12:29:25 - 12-Sep-25 |
| Unknown* | 257 | €14.05465 | Currency Conversion Negotiated Trade |
12:25:22 - 12-Sep-25 |
| Unknown* | 50 | €14.08043 | Currency Conversion Negotiated Trade |
12:03:38 - 12-Sep-25 |
| Buy* | 311 | €14.00 | Automatic Execution |
10:33:28 - 12-Sep-25 |
| Buy* | 724 | €14.055 | SI Trade |
10:29:55 - 12-Sep-25 |
| Sell* | 725 | €13.62 | Ordinary |
10:29:46 - 12-Sep-25 |
| Buy* | 65 | €14.04 | SI Trade |
10:21:36 - 12-Sep-25 |
| Unknown* | 65 | €14.04 | OTC Trade |
10:21:36 - 12-Sep-25 |
| Buy* | 19 | €14.00 | Automatic Execution |
10:13:42 - 12-Sep-25 |
| Buy* | 330 | €14.00 | Automatic Execution |
09:53:52 - 12-Sep-25 |
| Buy* | 320 | €14.00 | Automatic Execution |
09:52:10 - 12-Sep-25 |
| Buy* | 390 | €14.00 | Automatic Execution |
09:52:07 - 12-Sep-25 |
| Buy* | 340 | €14.00 | Automatic Execution |
09:52:03 - 12-Sep-25 |
| Buy* | 340 | €14.00 | Automatic Execution |
09:51:58 - 12-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
09:51:58 - 12-Sep-25 |
| Unknown* | 1 | €14.06551 | Currency Conversion Negotiated Trade |
09:48:21 - 12-Sep-25 |
| Buy* | 460 | €14.00 | Automatic Execution |
09:44:42 - 12-Sep-25 |
| Buy* | 620 | €14.00 | Automatic Execution |
09:44:25 - 12-Sep-25 |
| Buy* | 370 | €14.00 | Automatic Execution |
09:33:30 - 12-Sep-25 |
| Buy* | 8 | €14.00 | SI Trade |
09:26:25 - 12-Sep-25 |
| Buy* | 2 | €14.40 | SI Trade |
08:31:53 - 12-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:05:02 - 12-Sep-25 |
| Sell* | 111 | €13.64 | Negotiated Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:08 - 12-Sep-25 |
| Unknown* | 2,759 | €14.1105 | OTC Trade |
17:31:59 - 11-Sep-25 |
| Unknown* | 337 | €14.18469 | SI Trade Negotiated Trade |
17:14:18 - 11-Sep-25 |
| Unknown* | 776 | €14.10106 | SI Trade Negotiated Trade |
17:14:14 - 11-Sep-25 |
| Buy* | 4 | €14.40 | Suspected BUY Trade |
16:35:20 - 11-Sep-25 |
| Sell* | 444 | €14.10 | SI Trade |
16:30:22 - 11-Sep-25 |
| Sell* | 35 | €14.10 | SI Trade |
16:30:22 - 11-Sep-25 |
| Sell* | 8,023 | €14.10 | SI Trade |
16:30:22 - 11-Sep-25 |
| Sell* | 138 | €14.10 | SI Trade |
16:30:22 - 11-Sep-25 |
| Sell* | 11 | €14.10 | SI Trade |
16:30:22 - 11-Sep-25 |
| Unknown* | 1 | €13.86208 | Currency Conversion Negotiated Trade |
15:55:15 - 11-Sep-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:11:31 - 11-Sep-25 |
| Buy* | 31 | €14.10 | Automatic Execution |
15:04:01 - 11-Sep-25 |
| Buy* | 1,458 | €14.10 | Automatic Execution |
15:04:01 - 11-Sep-25 |
| Buy* | 1,500 | €14.10 | Automatic Execution |
15:03:29 - 11-Sep-25 |
| Buy* | 1,500 | €14.10 | Automatic Execution |
15:03:27 - 11-Sep-25 |
| Buy* | 542 | €14.10 | Automatic Execution |
15:03:00 - 11-Sep-25 |
| Buy* | 4,667 | €14.10 | Automatic Execution |
15:02:17 - 11-Sep-25 |
| Buy* | 28 | €14.10 | Automatic Execution |
14:59:31 - 11-Sep-25 |
| Buy* | 305 | €14.10 | Automatic Execution |
14:59:31 - 11-Sep-25 |
| Unknown* | 370 | €14.15 | SI Trade |
14:54:45 - 11-Sep-25 |
| Sell* | 3,048 | €14.07 | SI Trade |
14:31:12 - 11-Sep-25 |
| Buy* | 992 | €14.00 | Automatic Execution |
10:46:41 - 11-Sep-25 |
| Buy* | 100 | €14.00 | Automatic Execution |
10:45:51 - 11-Sep-25 |
| Buy* | 546 | €14.00 | Automatic Execution |
10:45:45 - 11-Sep-25 |
| Buy* | 800 | €14.00 | Automatic Execution |
10:44:38 - 11-Sep-25 |
| Buy* | 801 | €14.00 | Automatic Execution |
10:44:38 - 11-Sep-25 |
| Buy* | 261 | €14.00 | Automatic Execution |
10:44:38 - 11-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
10:44:38 - 11-Sep-25 |
| Unknown* | 1 | €14.45304 | Currency Conversion Negotiated Trade |
09:40:23 - 11-Sep-25 |
| Sell* | 762 | €14.09 | SI Trade |
09:24:09 - 11-Sep-25 |
| Sell* | 69 | €14.10 | SI Trade |
09:02:52 - 11-Sep-25 |
| Buy* | 4,360 | €14.00 | Automatic Execution |
08:20:44 - 11-Sep-25 |
| Sell* | 640 | €14.00 | Automatic Execution |
08:14:59 - 11-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:12:54 - 11-Sep-25 |
| Buy* | 399 | €14.00 | Automatic Execution |
08:12:54 - 11-Sep-25 |
| Buy* | 2 | €14.30 | SI Trade |
08:12:54 - 11-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
08:03:59 - 11-Sep-25 |
| Buy* | 800 | €14.00 | Automatic Execution |
08:03:51 - 11-Sep-25 |
| Buy* | 801 | €14.00 | Automatic Execution |
08:03:51 - 11-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
08:03:51 - 11-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:11 - 11-Sep-25 |
| Buy* | 1,253 | €14.07958 | SI Trade Negotiated Trade |
17:13:57 - 10-Sep-25 |
| Buy* | 669 | €14.1129 | SI Trade Negotiated Trade |
17:13:49 - 10-Sep-25 |
| Sell* | 10 | €13.90 | Uncrossing Trade |
16:35:22 - 10-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:29:27 - 10-Sep-25 |
| Sell* | 89 | €13.90 | Automatic Execution |
16:29:27 - 10-Sep-25 |
| Sell* | 1,991 | €14.03 | SI Trade |
16:22:53 - 10-Sep-25 |
| Sell* | 68 | €14.015 | SI Trade |
16:20:10 - 10-Sep-25 |
| Buy* | 97 | €14.00 | Automatic Execution |
16:15:07 - 10-Sep-25 |
| Buy* | 5,000 | €14.00 | Automatic Execution |
16:15:07 - 10-Sep-25 |
| Unknown* | 2,027 | €14.10696 | Currency Conversion Negotiated Trade |
16:11:12 - 10-Sep-25 |
| Buy* | 3,356 | €14.00 | Automatic Execution |
16:07:35 - 10-Sep-25 |
| Buy* | 84 | €14.00 | Automatic Execution |
16:07:29 - 10-Sep-25 |
| Buy* | 89 | €14.00 | Automatic Execution |
16:07:29 - 10-Sep-25 |
| Buy* | 181 | €14.03 | SI Trade |
16:07:19 - 10-Sep-25 |
| Sell* | 43 | €13.80 | Automatic Execution |
16:04:47 - 10-Sep-25 |
| Buy* | 228 | €14.015 | SI Trade |
16:04:29 - 10-Sep-25 |
| Buy* | 90 | €14.00 | Automatic Execution |
15:57:19 - 10-Sep-25 |
| Sell* | 63 | €13.80 | Automatic Execution |
15:55:17 - 10-Sep-25 |
| Unknown* | 1 | €13.74374 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Sep-25 |
| Buy* | 120 | €14.00 | Automatic Execution |
15:45:27 - 10-Sep-25 |
| Buy* | 500 | €14.00 | Automatic Execution |
15:44:51 - 10-Sep-25 |
| Buy* | 500 | €14.03 | SI Trade |
15:44:34 - 10-Sep-25 |
| Buy* | 378 | €14.00 | Automatic Execution |
15:44:22 - 10-Sep-25 |
| Buy* | 500 | €14.03 | SI Trade |
15:44:13 - 10-Sep-25 |
| Buy* | 500 | €14.03 | SI Trade |
15:44:13 - 10-Sep-25 |
| Buy* | 383 | €14.00 | Automatic Execution |
15:40:17 - 10-Sep-25 |
| Sell* | 46 | €13.80 | Automatic Execution |
15:36:37 - 10-Sep-25 |
| Buy* | 4,825 | €14.05 | SI Trade |
15:35:33 - 10-Sep-25 |
| Buy* | 1,035 | €14.00 | Automatic Execution |
15:19:53 - 10-Sep-25 |
| Buy* | 133 | €14.00 | Automatic Execution |
15:19:40 - 10-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
15:18:39 - 10-Sep-25 |
| Buy* | 801 | €14.00 | Automatic Execution |
15:18:34 - 10-Sep-25 |
| Buy* | 31 | €14.00 | Automatic Execution |
15:18:34 - 10-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
15:18:34 - 10-Sep-25 |
| Buy* | 31 | €14.10 | Automatic Execution |
15:16:56 - 10-Sep-25 |
| Buy* | 5 | €14.10 | Automatic Execution |
15:16:56 - 10-Sep-25 |
| Buy* | 54 | €14.00 | Automatic Execution |
15:15:14 - 10-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
15:14:55 - 10-Sep-25 |
| Buy* | 800 | €14.00 | Automatic Execution |
15:14:55 - 10-Sep-25 |
| Buy* | 625 | €14.00 | Automatic Execution |
15:14:54 - 10-Sep-25 |
| Buy* | 176 | €14.00 | Automatic Execution |
15:14:54 - 10-Sep-25 |
| Sell* | 74 | €13.80 | Automatic Execution |
15:14:54 - 10-Sep-25 |
| Buy* | 345 | €14.00 | Automatic Execution |
15:14:54 - 10-Sep-25 |
| Buy* | 1,500 | €14.00 | Automatic Execution |
15:14:54 - 10-Sep-25 |
| Buy* | 30 | €14.14 | SI Trade |
14:44:54 - 10-Sep-25 |
| Buy* | 285 | €14.14 | SI Trade |
14:41:08 - 10-Sep-25 |
| Buy* | 10 | €14.30 | SI Trade |
14:41:02 - 10-Sep-25 |
| Buy* | 206 | €14.085 | SI Trade |
14:38:34 - 10-Sep-25 |
| Buy* | 63 | €14.07 | SI Trade |
14:30:18 - 10-Sep-25 |
| Unknown* | 63 | €14.07 | OTC Trade |
14:30:18 - 10-Sep-25 |
| Buy* | 63 | €14.07 | SI Trade |
14:30:18 - 10-Sep-25 |
| Sell* | 1 | €13.80 | SI Trade |
14:11:40 - 10-Sep-25 |
| Buy* | 63 | €14.12 | SI Trade |
13:57:13 - 10-Sep-25 |
| Unknown* | 63 | €14.12 | OTC Trade |
13:57:13 - 10-Sep-25 |
| Buy* | 450 | €14.145 | SI Trade |
13:37:26 - 10-Sep-25 |
| Buy* | 5,807 | €14.13 | SI Trade |
12:26:00 - 10-Sep-25 |
| Unknown* | 1 | €14.72022 | Currency Conversion Negotiated Trade |
09:40:21 - 10-Sep-25 |
| Unknown* | 0 | €14.70 | SI Trade |
09:35:05 - 10-Sep-25 |
| Buy* | 2 | €14.70 | SI Trade |
09:35:05 - 10-Sep-25 |
| Sell* | 3 | €14.105 | SI Trade |
08:30:00 - 10-Sep-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:01:02 - 10-Sep-25 |
| Sell* | 3,048 | €14.04 | SI Trade |
08:00:13 - 10-Sep-25 |
| Sell* | 6,700 | €14.125 | SI Trade |
08:00:08 - 10-Sep-25 |
| Sell* | 6,700 | €14.125 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 267 | €14.20292 | SI Trade Negotiated Trade |
17:14:04 - 09-Sep-25 |
| Unknown* | 1,279 | €14.1789 | SI Trade Negotiated Trade |
17:14:01 - 09-Sep-25 |
| Unknown* | 7,070 | €14.21 | Negotiated Trade OTC Trade |
16:38:15 - 09-Sep-25 |
| Unknown* | 31,122 | €14.21 | Negotiated Trade OTC Trade |
16:38:15 - 09-Sep-25 |
| Unknown* | 8,099 | €14.21 | Negotiated Trade OTC Trade |
16:38:15 - 09-Sep-25 |
| Sell* | 76 | €13.90 | Uncrossing Trade |
16:35:29 - 09-Sep-25 |
| Sell* | 4 | €13.80 | SI Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 1 | €13.82335 | Currency Conversion Negotiated Trade |
15:55:12 - 09-Sep-25 |
| Unknown* | 69 | €13.90 | OTC Trade |
14:46:40 - 09-Sep-25 |
| Sell* | 69 | €13.90 | Ordinary |
14:46:39 - 09-Sep-25 |
| Buy* | 62 | €14.20 | Automatic Execution |
14:36:30 - 09-Sep-25 |
| Buy* | 32 | €14.20 | Automatic Execution |
14:36:22 - 09-Sep-25 |
| Buy* | 1,510 | €14.195 | SI Trade |
14:33:54 - 09-Sep-25 |
| Buy* | 1,510 | €14.195 | SI Trade |
14:33:54 - 09-Sep-25 |
| Unknown* | 1,524 | €14.20 | SI Trade |
14:33:49 - 09-Sep-25 |
| Unknown* | 3,048 | €14.20 | SI Trade |
14:33:45 - 09-Sep-25 |
| Sell* | 125 | €14.21 | SI Trade |
14:30:40 - 09-Sep-25 |
| Sell* | 125 | €14.21 | SI Trade |
14:30:40 - 09-Sep-25 |
| Sell* | 11 | €14.20 | SI Trade |
12:01:33 - 09-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
12:01:33 - 09-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
11:25:38 - 09-Sep-25 |
| Buy* | 40 | €14.90 | Automatic Execution |
11:25:37 - 09-Sep-25 |
| Sell* | 188 | €14.265 | SI Trade |
10:51:25 - 09-Sep-25 |
| Sell* | 762 | €14.27 | SI Trade |
10:06:44 - 09-Sep-25 |
| Sell* | 2,286 | €14.25 | SI Trade |
10:06:12 - 09-Sep-25 |
| Unknown* | 1 | €14.91957 | Currency Conversion Negotiated Trade |
09:40:09 - 09-Sep-25 |
| Buy* | 2 | €14.40 | SI Trade |
08:29:51 - 09-Sep-25 |
| Sell* | 217 | €14.345 | SI Trade |
08:29:29 - 09-Sep-25 |
| Buy* | 850 | €14.35411 | Ordinary |
08:07:23 - 09-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:05:25 - 09-Sep-25 |
| Buy* | 2 | €14.90 | SI Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 578 | €14.40659 | SI Trade Negotiated Trade |
17:14:05 - 08-Sep-25 |
| Buy* | 699 | €14.50237 | SI Trade Negotiated Trade |
17:14:04 - 08-Sep-25 |
| Buy* | 123 | €14.53016 | SI Trade Negotiated Trade |
17:13:47 - 08-Sep-25 |
| Buy* | 210 | €14.41 | SI Trade Negotiated Trade |
16:51:23 - 08-Sep-25 |
| Sell* | 204 | €14.30 | Uncrossing Trade |
16:35:03 - 08-Sep-25 |
| Sell* | 18 | €14.30 | Automatic Execution |
16:29:32 - 08-Sep-25 |
| Buy* | 33 | €14.42 | SI Trade |
16:27:51 - 08-Sep-25 |
| Buy* | 45 | €14.40 | Automatic Execution |
16:26:56 - 08-Sep-25 |
| Buy* | 177 | €14.40 | SI Trade |
16:23:12 - 08-Sep-25 |
| Buy* | 59 | €14.395 | SI Trade |
16:20:51 - 08-Sep-25 |
| Sell* | 27 | €14.40 | Automatic Execution |
16:18:10 - 08-Sep-25 |
| Buy* | 220 | €14.50 | Automatic Execution |
16:05:33 - 08-Sep-25 |
| Buy* | 50 | €14.40 | Automatic Execution |
16:05:28 - 08-Sep-25 |
| Buy* | 3,895 | €14.40 | Automatic Execution |
16:05:28 - 08-Sep-25 |
| Buy* | 208 | €14.42 | SI Trade |
16:05:26 - 08-Sep-25 |
| Buy* | 780 | €14.40 | Automatic Execution |
16:05:09 - 08-Sep-25 |
| Buy* | 330 | €14.40 | Automatic Execution |
16:05:09 - 08-Sep-25 |
| Buy* | 188 | €14.42 | SI Trade |
16:04:55 - 08-Sep-25 |