| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 25,083 |
| 31st Jul 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 7,552 |
| 30th Jul 2025 (Wed) | 13.20 | 13.20 | 13.20 | 12.90 | 29,506 |
| 29th Jul 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 47,422 |
| 28th Jul 2025 (Mon) | 12.90 | 12.90 | 12.90 | 13.00 | 9,163 |
| 25th Jul 2025 (Fri) | 13.10 | 13.20 | 13.10 | 13.00 | 10,884 |
| 24th Jul 2025 (Thu) | 13.20 | 13.30 | 13.20 | 13.30 | 89,198 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.30 | 13.00 | 13.00 | 9,272 |
| 22nd Jul 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 22,451 |
| 21st Jul 2025 (Mon) | 12.90 | 12.90 | 12.80 | 12.80 | 45,215 |
| 18th Jul 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.85 | 16,328 |
| 17th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,293 |
| 16th Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.90 | 3,822 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,733 |
| 14th Jul 2025 (Mon) | 12.75 | 12.85 | 12.75 | 12.85 | 2,776 |
| 11th Jul 2025 (Fri) | 12.85 | 12.85 | 12.75 | 12.75 | 55,749 |
| 10th Jul 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 6,729 |
| 9th Jul 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 12,345 |
| 8th Jul 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 61,356 |
| 7th Jul 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.85 | 47,346 |
| 4th Jul 2025 (Fri) | 12.50 | 12.85 | 12.50 | 12.85 | 14,612 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.00 | 12.50 | 12.50 | 22,156 |
| 2nd Jul 2025 (Wed) | 13.10 | 13.10 | 12.50 | 12.50 | 98,048 |
| 1st Jul 2025 (Tue) | 12.70 | 12.80 | 12.70 | 12.80 | 17,088 |
| 30th Jun 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.75 | 50,456 |
| 27th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.75 | 25,991 |
| 26th Jun 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 32,512 |
| 25th Jun 2025 (Wed) | 12.40 | 12.50 | 12.40 | 12.50 | 34,694 |
| 24th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 59,876 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.75 | 12.40 | 12.75 | 4,872 |
| 20th Jun 2025 (Fri) | 12.90 | 12.90 | 12.40 | 12.40 | 52,617 |
| 19th Jun 2025 (Thu) | 13.10 | 13.10 | 12.75 | 12.75 | 21,144 |
| 18th Jun 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 53,303 |
| 17th Jun 2025 (Tue) | 12.40 | 12.90 | 12.30 | 12.30 | 32,864 |
| 16th Jun 2025 (Mon) | 12.70 | 12.70 | 12.50 | 12.50 | 32,058 |
| 13th Jun 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 2,188 |
| 12th Jun 2025 (Thu) | 12.90 | 12.90 | 12.50 | 12.75 | 1,066,384 |
| 11th Jun 2025 (Wed) | 12.85 | 12.85 | 12.80 | 12.80 | 142,760 |
| 10th Jun 2025 (Tue) | 13.00 | 13.10 | 12.10 | 12.85 | 152,857 |
| 9th Jun 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 62,697 |
| 6th Jun 2025 (Fri) | 12.10 | 12.60 | 12.10 | 12.55 | 216,550 |
| 5th Jun 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 73,528 |
| 4th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.55 | 5,439 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,057 |
| 2nd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.55 | 3,300 |