| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.10 | 12.60 | 12.10 | 12.55 | 216,550 |
| 5th Jun 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 73,528 |
| 4th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.55 | 5,439 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,057 |
| 2nd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.55 | 3,300 |
| 30th May 2025 (Fri) | 12.90 | 13.00 | 12.60 | 12.60 | 13,268 |
| 29th May 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 21,202 |
| 28th May 2025 (Wed) | 12.20 | 12.70 | 12.20 | 12.70 | 194,700 |
| 27th May 2025 (Tue) | 12.00 | 12.70 | 12.00 | 12.20 | 223,986 |
| 26th May 2025 (Mon) | 12.33157 | 12.33157 | 12.33157 | 12.33157 | 2,146 |
| 23rd May 2025 (Fri) | 12.20 | 12.30 | 11.10 | 12.20 | 15,243 |
| 22nd May 2025 (Thu) | 12.10 | 12.35 | 12.10 | 12.35 | 29,956 |
| 21st May 2025 (Wed) | 12.40 | 12.40 | 12.00 | 12.10 | 8,672 |
| 20th May 2025 (Tue) | 12.20 | 12.40 | 11.00 | 12.30 | 85,494 |
| 19th May 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 4,687 |
| 16th May 2025 (Fri) | 12.20 | 12.20 | 11.80 | 11.80 | 68,606 |
| 15th May 2025 (Thu) | 12.00 | 12.00 | 11.40 | 11.40 | 63,662 |
| 14th May 2025 (Wed) | 11.60 | 12.10 | 11.60 | 12.10 | 2,976 |
| 13th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 11,585 |
| 12th May 2025 (Mon) | 11.50 | 11.80 | 10.80 | 10.90 | 59,988 |
| 9th May 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 7,009 |
| 8th May 2025 (Thu) | 11.40 | 12.00 | 11.40 | 12.00 | 11,607 |
| 7th May 2025 (Wed) | 11.70 | 11.70 | 11.40 | 11.40 | 14,931 |
| 6th May 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 10,405 |
| 5th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 11.40 | 11.30 | 11.30 | 15,354 |
| 1st May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 581 |
| 30th Apr 2025 (Wed) | 10.40 | 11.80 | 10.40 | 11.80 | 86,912 |
| 29th Apr 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 27,034 |
| 28th Apr 2025 (Mon) | 10.40 | 10.40 | 10.00 | 10.00 | 93,684 |
| 25th Apr 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 11,599 |
| 24th Apr 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 23,188 |
| 23rd Apr 2025 (Wed) | 9.75 | 10.20 | 9.75 | 9.80 | 11,536 |
| 22nd Apr 2025 (Tue) | 10.10 | 10.10 | 9.15 | 9.15 | 15,034 |
| 21st Apr 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 18th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 17th Apr 2025 (Thu) | 10.10 | 10.10 | 9.75 | 9.75 | 4,419 |
| 16th Apr 2025 (Wed) | 9.80 | 10.00 | 9.70 | 10.00 | 16,422 |
| 15th Apr 2025 (Tue) | 9.80 | 9.80 | 9.80 | 10.325 | 11,409 |
| 14th Apr 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 113,358 |
| 11th Apr 2025 (Fri) | 9.80 | 9.95 | 9.80 | 9.95 | 12,734 |
| 10th Apr 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 12,342 |
| 9th Apr 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 28,085 |
| 8th Apr 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.85 | 13,122 |
| 7th Apr 2025 (Mon) | 9.65 | 10.50 | 9.10 | 9.20 | 10,467 |