| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 16.90 | 17.60 | 16.90 | 17.60 | 64,117 |
| 5th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 78,387 |
| 4th Mar 2026 (Wed) | 17.00 | 17.05 | 17.00 | 17.05 | 110,698 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 16.90 | 17.00 | 93,171 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.40 | 17.10 | 17.40 | 466,649 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.45 | 17.45 | 151,492 |
| 26th Feb 2026 (Thu) | 17.00 | 17.90 | 16.90 | 17.90 | 376,430 |
| 25th Feb 2026 (Wed) | 16.60 | 18.00 | 16.60 | 18.00 | 113,206 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 24,566 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 290,392 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.30 | 16.50 | 47,496 |
| 19th Feb 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 34,880 |
| 18th Feb 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 27,385 |
| 17th Feb 2026 (Tue) | 16.20 | 16.85 | 16.20 | 16.85 | 28,287 |
| 16th Feb 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 2,147 |
| 13th Feb 2026 (Fri) | 16.80 | 17.50 | 16.30 | 17.50 | 11,486 |
| 12th Feb 2026 (Thu) | 16.90 | 16.90 | 16.85 | 16.85 | 6,116 |
| 11th Feb 2026 (Wed) | 16.50 | 16.90 | 16.50 | 16.90 | 4,262 |
| 10th Feb 2026 (Tue) | 17.50 | 17.50 | 16.85 | 16.85 | 54,076 |
| 9th Feb 2026 (Mon) | 17.10 | 17.50 | 16.30 | 17.50 | 27,946 |
| 6th Feb 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 11,053 |
| 5th Feb 2026 (Thu) | 17.00 | 17.10 | 17.00 | 17.10 | 11,477 |
| 4th Feb 2026 (Wed) | 16.70 | 17.10 | 16.70 | 17.10 | 16,480 |
| 3rd Feb 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 12,080 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.70 | 16.00 | 16.70 | 10,885 |
| 30th Jan 2026 (Fri) | 16.70 | 16.70 | 15.90 | 15.90 | 10,469 |
| 29th Jan 2026 (Thu) | 15.50 | 16.70 | 15.50 | 16.70 | 136,161 |
| 28th Jan 2026 (Wed) | 16.10 | 16.70 | 16.10 | 16.70 | 194,705 |
| 27th Jan 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 104,407 |
| 26th Jan 2026 (Mon) | 16.30 | 16.70 | 16.30 | 16.70 | 120,864 |
| 23rd Jan 2026 (Fri) | 16.10 | 16.10 | 15.40 | 15.40 | 386,316 |
| 22nd Jan 2026 (Thu) | 15.40 | 16.05 | 15.40 | 16.05 | 375,504 |
| 21st Jan 2026 (Wed) | 15.80 | 16.00 | 15.40 | 15.40 | 351,252 |
| 20th Jan 2026 (Tue) | 15.20 | 15.80 | 15.20 | 15.80 | 28,939 |
| 19th Jan 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 15,635 |
| 16th Jan 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 20,523 |
| 15th Jan 2026 (Thu) | 15.20 | 15.50 | 14.80 | 14.80 | 2,164 |
| 14th Jan 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.95 | 2,290 |
| 13th Jan 2026 (Tue) | 15.20 | 15.20 | 14.90 | 14.90 | 16,762 |
| 12th Jan 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 14,895 |
| 9th Jan 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 13,604 |
| 8th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.70 | 9,921 |
| 7th Jan 2026 (Wed) | 14.00 | 14.80 | 14.00 | 14.10 | 6,448 |