| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 10.74 | 10.74 | 10.00 | 10.00 | 16,532 |
| 28th Mar 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.73 | 12,271 |
| 27th Mar 2025 (Thu) | 10.28 | 10.48 | 10.28 | 10.77 | 26,735 |
| 26th Mar 2025 (Wed) | 10.10 | 11.38 | 10.10 | 11.38 | 21,901 |
| 25th Mar 2025 (Tue) | 10.60 | 10.60 | 10.10 | 10.10 | 13,554 |
| 24th Mar 2025 (Mon) | 11.44 | 11.44 | 10.40 | 11.14 | 22,949 |
| 21st Mar 2025 (Fri) | 10.48 | 11.60 | 10.10 | 11.60 | 68,157 |
| 20th Mar 2025 (Thu) | 10.10 | 11.44 | 10.10 | 11.44 | 83,155 |
| 19th Mar 2025 (Wed) | 10.14 | 10.60 | 10.14 | 10.60 | 1,146 |
| 18th Mar 2025 (Tue) | 10.40 | 10.70 | 10.40 | 10.70 | 45,638 |
| 17th Mar 2025 (Mon) | 10.78 | 10.78 | 10.30 | 10.30 | 8,668 |
| 14th Mar 2025 (Fri) | 10.50 | 10.90 | 10.40 | 10.90 | 20,543 |
| 13th Mar 2025 (Thu) | 10.20 | 10.78 | 10.08 | 10.60 | 55,550 |
| 12th Mar 2025 (Wed) | 10.34 | 10.78 | 9.96 | 10.78 | 12,801 |
| 11th Mar 2025 (Tue) | 10.42 | 10.78 | 10.42 | 10.78 | 9,245 |
| 10th Mar 2025 (Mon) | 10.40 | 10.78 | 10.28 | 10.78 | 20,597 |
| 7th Mar 2025 (Fri) | 10.22 | 10.34 | 10.00 | 10.00 | 27,200 |
| 6th Mar 2025 (Thu) | 10.50 | 10.74 | 10.20 | 10.20 | 26,780 |
| 5th Mar 2025 (Wed) | 10.50 | 10.54 | 10.42 | 10.88 | 15,388 |
| 4th Mar 2025 (Tue) | 10.80 | 11.56 | 10.54 | 11.22 | 286,504 |
| 3rd Mar 2025 (Mon) | 11.22 | 11.50 | 10.80 | 11.50 | 400,876 |
| 28th Feb 2025 (Fri) | 11.06 | 11.56 | 10.60 | 11.54 | 212,486 |
| 27th Feb 2025 (Thu) | 11.60 | 11.60 | 10.90 | 11.20 | 143,344 |
| 26th Feb 2025 (Wed) | 13.06 | 13.06 | 11.22 | 11.40 | 154,855 |
| 25th Feb 2025 (Tue) | 14.10 | 14.11 | 14.10 | 14.11 | 15,103 |
| 24th Feb 2025 (Mon) | 14.60 | 15.14 | 14.60 | 14.10 | 9,597 |
| 21st Feb 2025 (Fri) | 14.02 | 14.28 | 13.06 | 13.06 | 16,556 |
| 20th Feb 2025 (Thu) | 14.12 | 14.12 | 14.11 | 14.11 | 10,246 |
| 19th Feb 2025 (Wed) | 14.30 | 14.30 | 14.12 | 14.12 | 17,376 |
| 18th Feb 2025 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 63,333 |
| 17th Feb 2025 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 2,630 |
| 14th Feb 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.11 | 4,078 |
| 13th Feb 2025 (Thu) | 14.32 | 14.68 | 14.32 | 14.68 | 5,004 |
| 12th Feb 2025 (Wed) | 14.64 | 15.14 | 14.64 | 15.14 | 3,836 |
| 11th Feb 2025 (Tue) | 14.12 | 14.54 | 14.12 | 14.47 | 306,363 |
| 10th Feb 2025 (Mon) | 13.88 | 13.88 | 13.88 | 14.48 | 3,417 |
| 7th Feb 2025 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 3,534 |
| 6th Feb 2025 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 7,081 |
| 5th Feb 2025 (Wed) | 15.16 | 15.16 | 14.11 | 14.11 | 5,953 |
| 4th Feb 2025 (Tue) | 14.26 | 15.16 | 14.24 | 15.16 | 6,626 |
| 3rd Feb 2025 (Mon) | 13.78 | 13.78 | 13.78 | 14.11 | 2,351 |