| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 16.70 | 17.10 | 16.70 | 17.10 | 16,480 |
| 3rd Feb 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 12,080 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.70 | 16.00 | 16.70 | 10,885 |
| 30th Jan 2026 (Fri) | 16.70 | 16.70 | 15.90 | 15.90 | 10,469 |
| 29th Jan 2026 (Thu) | 15.50 | 16.70 | 15.50 | 16.70 | 136,161 |
| 28th Jan 2026 (Wed) | 16.10 | 16.70 | 16.10 | 16.70 | 194,705 |
| 27th Jan 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 104,407 |
| 26th Jan 2026 (Mon) | 16.30 | 16.70 | 16.30 | 16.70 | 120,864 |
| 23rd Jan 2026 (Fri) | 16.10 | 16.10 | 15.40 | 15.40 | 386,316 |
| 22nd Jan 2026 (Thu) | 15.40 | 16.05 | 15.40 | 16.05 | 375,504 |
| 21st Jan 2026 (Wed) | 15.80 | 16.00 | 15.40 | 15.40 | 351,252 |
| 20th Jan 2026 (Tue) | 15.20 | 15.80 | 15.20 | 15.80 | 28,939 |
| 19th Jan 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 15,635 |
| 16th Jan 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 20,523 |
| 15th Jan 2026 (Thu) | 15.20 | 15.50 | 14.80 | 14.80 | 2,164 |
| 14th Jan 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.95 | 2,290 |
| 13th Jan 2026 (Tue) | 15.20 | 15.20 | 14.90 | 14.90 | 16,762 |
| 12th Jan 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 14,895 |
| 9th Jan 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 13,604 |
| 8th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.70 | 9,921 |
| 7th Jan 2026 (Wed) | 14.00 | 14.80 | 14.00 | 14.10 | 6,448 |
| 6th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,189 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.35 | 14.35 | 12,712 |
| 2nd Jan 2026 (Fri) | 15.10 | 15.10 | 14.50 | 14.50 | 106,956 |
| 1st Jan 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 31st Dec 2025 (Wed) | 14.70 | 15.10 | 14.70 | 15.10 | 999 |
| 30th Dec 2025 (Tue) | 14.55 | 14.60 | 14.55 | 14.60 | 5,515 |
| 29th Dec 2025 (Mon) | 14.00 | 14.00 | 13.50 | 14.55 | 6,015 |
| 26th Dec 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 25th Dec 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 24th Dec 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 3,301 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 40,804 |
| 22nd Dec 2025 (Mon) | 14.55 | 14.55 | 14.50 | 14.50 | 3,106 |
| 19th Dec 2025 (Fri) | 14.20 | 14.55 | 14.20 | 14.55 | 59,391 |
| 18th Dec 2025 (Thu) | 14.60 | 14.60 | 14.20 | 14.20 | 2,366 |
| 17th Dec 2025 (Wed) | 14.10 | 14.60 | 14.10 | 14.60 | 6,787 |
| 16th Dec 2025 (Tue) | 14.60 | 14.60 | 14.10 | 14.10 | 6,784 |
| 15th Dec 2025 (Mon) | 14.50 | 14.55 | 14.50 | 14.55 | 932 |
| 12th Dec 2025 (Fri) | 14.90 | 14.90 | 14.80 | 14.50 | 9,416 |
| 11th Dec 2025 (Thu) | 14.60 | 15.20 | 14.60 | 15.20 | 5,496 |
| 10th Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 20,275 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 6,378 |
| 8th Dec 2025 (Mon) | 15.00 | 15.20 | 15.00 | 15.20 | 28,636 |
| 5th Dec 2025 (Fri) | 14.90 | 15.20 | 13.90 | 15.00 | 6,953 |
| 4th Dec 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,347 |