| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 153,425 |
| 10th Oct 2025 (Fri) | 14.20 | 14.20 | 13.90 | 14.10 | 22,754 |
| 9th Oct 2025 (Thu) | 13.70 | 14.00 | 13.70 | 14.00 | 32,717 |
| 8th Oct 2025 (Wed) | 13.80 | 13.80 | 13.70 | 13.70 | 18,202 |
| 7th Oct 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 12,011 |
| 6th Oct 2025 (Mon) | 14.20 | 14.20 | 13.90 | 13.90 | 6,050 |
| 3rd Oct 2025 (Fri) | 13.40 | 14.20 | 13.40 | 14.20 | 27,058 |
| 2nd Oct 2025 (Thu) | 13.70 | 14.10 | 13.70 | 14.00 | 6,257 |
| 1st Oct 2025 (Wed) | 13.80 | 13.80 | 13.20 | 13.20 | 18,123 |
| 30th Sep 2025 (Tue) | 14.20 | 14.20 | 14.00 | 14.30 | 48,017 |
| 29th Sep 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 7,104 |
| 26th Sep 2025 (Fri) | 13.70 | 14.20 | 13.70 | 14.20 | 3,196 |
| 25th Sep 2025 (Thu) | 14.10 | 14.10 | 13.70 | 13.70 | 20,183 |
| 24th Sep 2025 (Wed) | 14.10 | 14.70 | 14.10 | 14.20 | 9,030 |
| 23rd Sep 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 54,309 |
| 22nd Sep 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 21,984 |
| 19th Sep 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 397,388 |
| 18th Sep 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.10 | 952 |
| 17th Sep 2025 (Wed) | 13.90 | 14.50 | 13.90 | 14.50 | 118,041 |
| 16th Sep 2025 (Tue) | 14.00 | 14.00 | 13.90 | 13.90 | 34,116 |
| 15th Sep 2025 (Mon) | 13.90 | 14.00 | 13.60 | 13.90 | 17,651 |
| 12th Sep 2025 (Fri) | 14.00 | 14.00 | 13.60 | 13.60 | 11,363 |
| 11th Sep 2025 (Thu) | 14.00 | 14.40 | 14.00 | 14.40 | 49,169 |
| 10th Sep 2025 (Wed) | 14.00 | 14.10 | 13.80 | 13.90 | 56,759 |
| 9th Sep 2025 (Tue) | 14.90 | 14.90 | 13.90 | 13.90 | 60,351 |
| 8th Sep 2025 (Mon) | 14.70 | 14.70 | 14.00 | 14.30 | 36,413 |
| 5th Sep 2025 (Fri) | 14.90 | 14.90 | 14.50 | 14.50 | 7,658 |
| 4th Sep 2025 (Thu) | 14.70 | 14.70 | 14.40 | 14.75 | 132,891 |
| 3rd Sep 2025 (Wed) | 14.50 | 15.00 | 14.40 | 15.00 | 73,502 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.60 | 14.20 | 14.30 | 152,947 |
| 1st Sep 2025 (Mon) | 14.30 | 14.40 | 14.20 | 14.20 | 113,750 |
| 29th Aug 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 2,033 |
| 28th Aug 2025 (Thu) | 14.10 | 14.10 | 13.80 | 13.80 | 4,902 |
| 27th Aug 2025 (Wed) | 13.80 | 13.80 | 13.20 | 13.20 | 38,314 |
| 26th Aug 2025 (Tue) | 14.00 | 14.30 | 13.80 | 14.30 | 31,484 |
| 25th Aug 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 9,852 |
| 21st Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 4,483 |
| 20th Aug 2025 (Wed) | 14.30 | 14.40 | 14.30 | 14.30 | 3,269 |
| 19th Aug 2025 (Tue) | 14.30 | 14.40 | 14.30 | 14.40 | 60,719 |
| 18th Aug 2025 (Mon) | 14.00 | 14.20 | 13.80 | 14.15 | 193,255 |
| 15th Aug 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 210,690 |
| 14th Aug 2025 (Thu) | 14.20 | 14.40 | 13.80 | 14.15 | 112,325 |