| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 13.00 | 13.00 | 13.00 | 12.75 | 25,991 |
| 26th Jun 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 32,512 |
| 25th Jun 2025 (Wed) | 12.40 | 12.50 | 12.40 | 12.50 | 34,694 |
| 24th Jun 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 59,876 |
| 23rd Jun 2025 (Mon) | 12.40 | 12.75 | 12.40 | 12.75 | 4,872 |
| 20th Jun 2025 (Fri) | 12.90 | 12.90 | 12.40 | 12.40 | 52,617 |
| 19th Jun 2025 (Thu) | 13.10 | 13.10 | 12.75 | 12.75 | 21,144 |
| 18th Jun 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 53,303 |
| 17th Jun 2025 (Tue) | 12.40 | 12.90 | 12.30 | 12.30 | 32,864 |
| 16th Jun 2025 (Mon) | 12.70 | 12.70 | 12.50 | 12.50 | 32,058 |
| 13th Jun 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 2,188 |
| 12th Jun 2025 (Thu) | 12.90 | 12.90 | 12.50 | 12.75 | 1,066,384 |
| 11th Jun 2025 (Wed) | 12.85 | 12.85 | 12.80 | 12.80 | 142,760 |
| 10th Jun 2025 (Tue) | 13.00 | 13.10 | 12.10 | 12.85 | 152,857 |
| 9th Jun 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 62,697 |
| 6th Jun 2025 (Fri) | 12.10 | 12.60 | 12.10 | 12.55 | 216,550 |
| 5th Jun 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 73,528 |
| 4th Jun 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.55 | 5,439 |
| 3rd Jun 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,057 |
| 2nd Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.55 | 3,300 |
| 30th May 2025 (Fri) | 12.90 | 13.00 | 12.60 | 12.60 | 13,268 |
| 29th May 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 21,202 |
| 28th May 2025 (Wed) | 12.20 | 12.70 | 12.20 | 12.70 | 194,700 |
| 27th May 2025 (Tue) | 12.00 | 12.70 | 12.00 | 12.20 | 223,986 |
| 26th May 2025 (Mon) | 12.33157 | 12.33157 | 12.33157 | 12.33157 | 2,146 |
| 23rd May 2025 (Fri) | 12.20 | 12.30 | 11.10 | 12.20 | 15,243 |
| 22nd May 2025 (Thu) | 12.10 | 12.35 | 12.10 | 12.35 | 29,956 |
| 21st May 2025 (Wed) | 12.40 | 12.40 | 12.00 | 12.10 | 8,672 |
| 20th May 2025 (Tue) | 12.20 | 12.40 | 11.00 | 12.30 | 85,494 |
| 19th May 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 4,687 |
| 16th May 2025 (Fri) | 12.20 | 12.20 | 11.80 | 11.80 | 68,606 |
| 15th May 2025 (Thu) | 12.00 | 12.00 | 11.40 | 11.40 | 63,662 |
| 14th May 2025 (Wed) | 11.60 | 12.10 | 11.60 | 12.10 | 2,976 |
| 13th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 11,585 |
| 12th May 2025 (Mon) | 11.50 | 11.80 | 10.80 | 10.90 | 59,988 |
| 9th May 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 7,009 |
| 8th May 2025 (Thu) | 11.40 | 12.00 | 11.40 | 12.00 | 11,607 |
| 7th May 2025 (Wed) | 11.70 | 11.70 | 11.40 | 11.40 | 14,931 |
| 6th May 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 10,405 |
| 5th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 11.40 | 11.30 | 11.30 | 15,354 |
| 1st May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 581 |
| 30th Apr 2025 (Wed) | 10.40 | 11.80 | 10.40 | 11.80 | 86,912 |