| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 5,331 |
| 20th Nov 2025 (Thu) | 14.40 | 14.45 | 14.40 | 14.45 | 43,740 |
| 19th Nov 2025 (Wed) | 14.30 | 14.50 | 14.30 | 14.40 | 46,854 |
| 18th Nov 2025 (Tue) | 14.60 | 14.60 | 14.10 | 14.10 | 8,681 |
| 17th Nov 2025 (Mon) | 14.80 | 15.60 | 14.80 | 15.60 | 5,097 |
| 14th Nov 2025 (Fri) | 15.10 | 15.80 | 14.90 | 15.80 | 6,918 |
| 13th Nov 2025 (Thu) | 15.40 | 15.50 | 15.40 | 15.50 | 3,222 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 884 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,259 |
| 10th Nov 2025 (Mon) | 15.10 | 15.30 | 15.10 | 15.30 | 4,748 |
| 7th Nov 2025 (Fri) | 15.30 | 15.30 | 14.70 | 14.70 | 6,690 |
| 6th Nov 2025 (Thu) | 15.20 | 15.30 | 14.60 | 15.30 | 9,869 |
| 5th Nov 2025 (Wed) | 14.80 | 15.50 | 14.80 | 15.50 | 25,856 |
| 4th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 2,317 |
| 3rd Nov 2025 (Mon) | 14.90 | 14.90 | 14.70 | 14.70 | 3,078 |
| 31st Oct 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,765 |
| 30th Oct 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 4,178 |
| 29th Oct 2025 (Wed) | 14.30 | 14.40 | 14.30 | 14.40 | 1,690 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.70 | 14.70 | 564 |
| 27th Oct 2025 (Mon) | 15.10 | 15.10 | 14.60 | 14.75 | 30,464 |
| 24th Oct 2025 (Fri) | 14.70 | 15.10 | 14.70 | 15.10 | 10,298 |
| 23rd Oct 2025 (Thu) | 14.65 | 14.70 | 14.65 | 14.70 | 3,038 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.65 | 50,981 |
| 21st Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 20,044 |
| 20th Oct 2025 (Mon) | 14.30 | 14.30 | 14.20 | 14.20 | 15,645 |
| 17th Oct 2025 (Fri) | 14.65 | 14.70 | 14.65 | 14.70 | 8,473 |
| 16th Oct 2025 (Thu) | 14.80 | 14.80 | 14.65 | 14.65 | 3,722 |
| 15th Oct 2025 (Wed) | 14.50 | 14.80 | 14.50 | 14.80 | 17,897 |
| 14th Oct 2025 (Tue) | 14.50 | 15.20 | 14.50 | 15.20 | 18,722 |
| 13th Oct 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 153,425 |
| 10th Oct 2025 (Fri) | 14.20 | 14.20 | 13.90 | 14.10 | 22,754 |
| 9th Oct 2025 (Thu) | 13.70 | 14.00 | 13.70 | 14.00 | 32,717 |
| 8th Oct 2025 (Wed) | 13.80 | 13.80 | 13.70 | 13.70 | 18,202 |
| 7th Oct 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 12,011 |
| 6th Oct 2025 (Mon) | 14.20 | 14.20 | 13.90 | 13.90 | 6,050 |
| 3rd Oct 2025 (Fri) | 13.40 | 14.20 | 13.40 | 14.20 | 27,058 |
| 2nd Oct 2025 (Thu) | 13.70 | 14.10 | 13.70 | 14.00 | 6,257 |
| 1st Oct 2025 (Wed) | 13.80 | 13.80 | 13.20 | 13.20 | 18,123 |
| 30th Sep 2025 (Tue) | 14.20 | 14.20 | 14.00 | 14.30 | 48,017 |
| 29th Sep 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 7,104 |
| 26th Sep 2025 (Fri) | 13.70 | 14.20 | 13.70 | 14.20 | 3,196 |
| 25th Sep 2025 (Thu) | 14.10 | 14.10 | 13.70 | 13.70 | 20,183 |
| 24th Sep 2025 (Wed) | 14.10 | 14.70 | 14.10 | 14.20 | 9,030 |
| 23rd Sep 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 54,309 |
| 22nd Sep 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 21,984 |