| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.50 | 17.50 | 17.10 | 17.10 | 0 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.10 | 34,533 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 352,771 |
| 24th Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 638,287 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 47,753 |
| 20th Mar 2026 (Fri) | 17.70 | 17.70 | 17.05 | 17.05 | 16,628 |
| 19th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 34,204 |
| 18th Mar 2026 (Wed) | 17.60 | 17.70 | 17.60 | 17.70 | 20,706 |
| 17th Mar 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 504,994 |
| 16th Mar 2026 (Mon) | 17.30 | 18.00 | 17.30 | 18.00 | 373,703 |
| 13th Mar 2026 (Fri) | 17.70 | 17.70 | 17.20 | 17.50 | 42,972 |
| 12th Mar 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 227,086 |
| 11th Mar 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 29,499 |
| 10th Mar 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 67,910 |
| 9th Mar 2026 (Mon) | 17.60 | 17.60 | 17.05 | 17.05 | 277,577 |
| 6th Mar 2026 (Fri) | 16.90 | 17.60 | 16.90 | 17.60 | 64,117 |
| 5th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 78,387 |
| 4th Mar 2026 (Wed) | 17.00 | 17.05 | 17.00 | 17.05 | 110,698 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 16.90 | 17.00 | 93,171 |
| 2nd Mar 2026 (Mon) | 17.10 | 17.40 | 17.10 | 17.40 | 466,649 |
| 27th Feb 2026 (Fri) | 17.90 | 17.90 | 17.45 | 17.45 | 151,492 |
| 26th Feb 2026 (Thu) | 17.00 | 17.90 | 16.90 | 17.90 | 376,430 |
| 25th Feb 2026 (Wed) | 16.60 | 18.00 | 16.60 | 18.00 | 113,206 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 24,566 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 290,392 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.30 | 16.50 | 47,496 |
| 19th Feb 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 34,880 |
| 18th Feb 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 27,385 |
| 17th Feb 2026 (Tue) | 16.20 | 16.85 | 16.20 | 16.85 | 28,287 |
| 16th Feb 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 2,147 |
| 13th Feb 2026 (Fri) | 16.80 | 17.50 | 16.30 | 17.50 | 11,486 |
| 12th Feb 2026 (Thu) | 16.90 | 16.90 | 16.85 | 16.85 | 6,116 |
| 11th Feb 2026 (Wed) | 16.50 | 16.90 | 16.50 | 16.90 | 4,262 |
| 10th Feb 2026 (Tue) | 17.50 | 17.50 | 16.85 | 16.85 | 54,076 |
| 9th Feb 2026 (Mon) | 17.10 | 17.50 | 16.30 | 17.50 | 27,946 |
| 6th Feb 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 11,053 |
| 5th Feb 2026 (Thu) | 17.00 | 17.10 | 17.00 | 17.10 | 11,477 |
| 4th Feb 2026 (Wed) | 16.70 | 17.10 | 16.70 | 17.10 | 16,480 |
| 3rd Feb 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 12,080 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.70 | 16.00 | 16.70 | 10,885 |
| 30th Jan 2026 (Fri) | 16.70 | 16.70 | 15.90 | 15.90 | 10,469 |
| 29th Jan 2026 (Thu) | 15.50 | 16.70 | 15.50 | 16.70 | 136,161 |
| 28th Jan 2026 (Wed) | 16.10 | 16.70 | 16.10 | 16.70 | 194,705 |
| 27th Jan 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 104,407 |