| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.40 | 12.00 | 11.40 | 12.00 | 11,607 |
| 7th May 2025 (Wed) | 11.70 | 11.70 | 11.40 | 11.40 | 14,931 |
| 6th May 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 10,405 |
| 5th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 11.40 | 11.30 | 11.30 | 15,354 |
| 1st May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 581 |
| 30th Apr 2025 (Wed) | 10.40 | 11.80 | 10.40 | 11.80 | 86,912 |
| 29th Apr 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 27,034 |
| 28th Apr 2025 (Mon) | 10.40 | 10.40 | 10.00 | 10.00 | 93,684 |
| 25th Apr 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 11,599 |
| 24th Apr 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 23,188 |
| 23rd Apr 2025 (Wed) | 9.75 | 10.20 | 9.75 | 9.80 | 11,536 |
| 22nd Apr 2025 (Tue) | 10.10 | 10.10 | 9.15 | 9.15 | 15,034 |
| 21st Apr 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 18th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 17th Apr 2025 (Thu) | 10.10 | 10.10 | 9.75 | 9.75 | 4,419 |
| 16th Apr 2025 (Wed) | 9.80 | 10.00 | 9.70 | 10.00 | 16,422 |
| 15th Apr 2025 (Tue) | 9.80 | 9.80 | 9.80 | 10.325 | 11,409 |
| 14th Apr 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 113,358 |
| 11th Apr 2025 (Fri) | 9.80 | 9.95 | 9.80 | 9.95 | 12,734 |
| 10th Apr 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 12,342 |
| 9th Apr 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 28,085 |
| 8th Apr 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.85 | 13,122 |
| 7th Apr 2025 (Mon) | 9.65 | 10.50 | 9.10 | 9.20 | 10,467 |
| 4th Apr 2025 (Fri) | 9.90 | 10.50 | 9.65 | 10.075 | 367,126 |
| 3rd Apr 2025 (Thu) | 10.30 | 10.30 | 10.10 | 10.10 | 11,340 |
| 2nd Apr 2025 (Wed) | 10.20 | 10.65 | 10.20 | 10.65 | 110,676 |
| 1st Apr 2025 (Tue) | 10.00 | 10.40 | 10.00 | 10.20 | 29,423 |
| 31st Mar 2025 (Mon) | 10.74 | 10.74 | 10.00 | 10.00 | 16,532 |
| 28th Mar 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.73 | 12,271 |
| 27th Mar 2025 (Thu) | 10.28 | 10.48 | 10.28 | 10.77 | 26,735 |
| 26th Mar 2025 (Wed) | 10.10 | 11.38 | 10.10 | 11.38 | 21,901 |
| 25th Mar 2025 (Tue) | 10.60 | 10.60 | 10.10 | 10.10 | 13,554 |
| 24th Mar 2025 (Mon) | 11.44 | 11.44 | 10.40 | 11.14 | 22,949 |
| 21st Mar 2025 (Fri) | 10.48 | 11.60 | 10.10 | 11.60 | 68,157 |
| 20th Mar 2025 (Thu) | 10.10 | 11.44 | 10.10 | 11.44 | 83,155 |
| 19th Mar 2025 (Wed) | 10.14 | 10.60 | 10.14 | 10.60 | 1,146 |
| 18th Mar 2025 (Tue) | 10.40 | 10.70 | 10.40 | 10.70 | 45,638 |
| 17th Mar 2025 (Mon) | 10.78 | 10.78 | 10.30 | 10.30 | 8,668 |
| 14th Mar 2025 (Fri) | 10.50 | 10.90 | 10.40 | 10.90 | 20,543 |
| 13th Mar 2025 (Thu) | 10.20 | 10.78 | 10.08 | 10.60 | 55,550 |
| 12th Mar 2025 (Wed) | 10.34 | 10.78 | 9.96 | 10.78 | 12,801 |
| 11th Mar 2025 (Tue) | 10.42 | 10.78 | 10.42 | 10.78 | 9,245 |
| 10th Mar 2025 (Mon) | 10.40 | 10.78 | 10.28 | 10.78 | 20,597 |