| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.70 | 9,921 |
| 7th Jan 2026 (Wed) | 14.00 | 14.80 | 14.00 | 14.10 | 6,448 |
| 6th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,189 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.35 | 14.35 | 12,712 |
| 2nd Jan 2026 (Fri) | 15.10 | 15.10 | 14.50 | 14.50 | 106,956 |
| 1st Jan 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 31st Dec 2025 (Wed) | 14.70 | 15.10 | 14.70 | 15.10 | 999 |
| 30th Dec 2025 (Tue) | 14.55 | 14.60 | 14.55 | 14.60 | 5,515 |
| 29th Dec 2025 (Mon) | 14.00 | 14.00 | 13.50 | 14.55 | 6,015 |
| 26th Dec 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 25th Dec 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 24th Dec 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 3,301 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 40,804 |
| 22nd Dec 2025 (Mon) | 14.55 | 14.55 | 14.50 | 14.50 | 3,106 |
| 19th Dec 2025 (Fri) | 14.20 | 14.55 | 14.20 | 14.55 | 59,391 |
| 18th Dec 2025 (Thu) | 14.60 | 14.60 | 14.20 | 14.20 | 2,366 |
| 17th Dec 2025 (Wed) | 14.10 | 14.60 | 14.10 | 14.60 | 6,787 |
| 16th Dec 2025 (Tue) | 14.60 | 14.60 | 14.10 | 14.10 | 6,784 |
| 15th Dec 2025 (Mon) | 14.50 | 14.55 | 14.50 | 14.55 | 932 |
| 12th Dec 2025 (Fri) | 14.90 | 14.90 | 14.80 | 14.50 | 9,416 |
| 11th Dec 2025 (Thu) | 14.60 | 15.20 | 14.60 | 15.20 | 5,496 |
| 10th Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 20,275 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 6,378 |
| 8th Dec 2025 (Mon) | 15.00 | 15.20 | 15.00 | 15.20 | 28,636 |
| 5th Dec 2025 (Fri) | 14.90 | 15.20 | 13.90 | 15.00 | 6,953 |
| 4th Dec 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,347 |
| 3rd Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 3,965 |
| 2nd Dec 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 7,165 |
| 1st Dec 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,206 |
| 28th Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 59,509 |
| 27th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 6,415 |
| 26th Nov 2025 (Wed) | 14.00 | 14.40 | 14.00 | 14.40 | 1,097 |
| 25th Nov 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,887 |
| 24th Nov 2025 (Mon) | 14.50 | 14.50 | 14.30 | 14.30 | 74,974 |
| 21st Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 5,331 |
| 20th Nov 2025 (Thu) | 14.40 | 14.45 | 14.40 | 14.45 | 43,740 |
| 19th Nov 2025 (Wed) | 14.30 | 14.50 | 14.30 | 14.40 | 46,854 |
| 18th Nov 2025 (Tue) | 14.60 | 14.60 | 14.10 | 14.10 | 8,681 |
| 17th Nov 2025 (Mon) | 14.80 | 15.60 | 14.80 | 15.60 | 5,097 |
| 14th Nov 2025 (Fri) | 15.10 | 15.80 | 14.90 | 15.80 | 6,918 |
| 13th Nov 2025 (Thu) | 15.40 | 15.50 | 15.40 | 15.50 | 3,222 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 884 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,259 |
| 10th Nov 2025 (Mon) | 15.10 | 15.30 | 15.10 | 15.30 | 4,748 |