| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.50 | 14.55 | 14.50 | 14.55 | 932 |
| 12th Dec 2025 (Fri) | 14.90 | 14.90 | 14.80 | 14.50 | 9,416 |
| 11th Dec 2025 (Thu) | 14.60 | 15.20 | 14.60 | 15.20 | 5,496 |
| 10th Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 20,275 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 6,378 |
| 8th Dec 2025 (Mon) | 15.00 | 15.20 | 15.00 | 15.20 | 28,636 |
| 5th Dec 2025 (Fri) | 14.90 | 15.20 | 13.90 | 15.00 | 6,953 |
| 4th Dec 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,347 |
| 3rd Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 3,965 |
| 2nd Dec 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 7,165 |
| 1st Dec 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,206 |
| 28th Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 59,509 |
| 27th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 6,415 |
| 26th Nov 2025 (Wed) | 14.00 | 14.40 | 14.00 | 14.40 | 1,097 |
| 25th Nov 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,887 |
| 24th Nov 2025 (Mon) | 14.50 | 14.50 | 14.30 | 14.30 | 74,974 |
| 21st Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 5,331 |
| 20th Nov 2025 (Thu) | 14.40 | 14.45 | 14.40 | 14.45 | 43,740 |
| 19th Nov 2025 (Wed) | 14.30 | 14.50 | 14.30 | 14.40 | 46,854 |
| 18th Nov 2025 (Tue) | 14.60 | 14.60 | 14.10 | 14.10 | 8,681 |
| 17th Nov 2025 (Mon) | 14.80 | 15.60 | 14.80 | 15.60 | 5,097 |
| 14th Nov 2025 (Fri) | 15.10 | 15.80 | 14.90 | 15.80 | 6,918 |
| 13th Nov 2025 (Thu) | 15.40 | 15.50 | 15.40 | 15.50 | 3,222 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 884 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,259 |
| 10th Nov 2025 (Mon) | 15.10 | 15.30 | 15.10 | 15.30 | 4,748 |
| 7th Nov 2025 (Fri) | 15.30 | 15.30 | 14.70 | 14.70 | 6,690 |
| 6th Nov 2025 (Thu) | 15.20 | 15.30 | 14.60 | 15.30 | 9,869 |
| 5th Nov 2025 (Wed) | 14.80 | 15.50 | 14.80 | 15.50 | 25,856 |
| 4th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 2,317 |
| 3rd Nov 2025 (Mon) | 14.90 | 14.90 | 14.70 | 14.70 | 3,078 |
| 31st Oct 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,765 |
| 30th Oct 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 4,178 |
| 29th Oct 2025 (Wed) | 14.30 | 14.40 | 14.30 | 14.40 | 1,690 |
| 28th Oct 2025 (Tue) | 14.75 | 14.75 | 14.70 | 14.70 | 564 |
| 27th Oct 2025 (Mon) | 15.10 | 15.10 | 14.60 | 14.75 | 30,464 |
| 24th Oct 2025 (Fri) | 14.70 | 15.10 | 14.70 | 15.10 | 10,298 |
| 23rd Oct 2025 (Thu) | 14.65 | 14.70 | 14.65 | 14.70 | 3,038 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.65 | 50,981 |
| 21st Oct 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 20,044 |
| 20th Oct 2025 (Mon) | 14.30 | 14.30 | 14.20 | 14.20 | 15,645 |
| 17th Oct 2025 (Fri) | 14.65 | 14.70 | 14.65 | 14.70 | 8,473 |
| 16th Oct 2025 (Thu) | 14.80 | 14.80 | 14.65 | 14.65 | 3,722 |
| 15th Oct 2025 (Wed) | 14.50 | 14.80 | 14.50 | 14.80 | 17,897 |