| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 14.00 | 14.40 | 14.00 | 14.40 | 49,169 |
| 10th Sep 2025 (Wed) | 14.00 | 14.10 | 13.80 | 13.90 | 56,759 |
| 9th Sep 2025 (Tue) | 14.90 | 14.90 | 13.90 | 13.90 | 60,351 |
| 8th Sep 2025 (Mon) | 14.70 | 14.70 | 14.00 | 14.30 | 36,413 |
| 5th Sep 2025 (Fri) | 14.90 | 14.90 | 14.50 | 14.50 | 7,658 |
| 4th Sep 2025 (Thu) | 14.70 | 14.70 | 14.40 | 14.75 | 132,891 |
| 3rd Sep 2025 (Wed) | 14.50 | 15.00 | 14.40 | 15.00 | 73,502 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.60 | 14.20 | 14.30 | 152,947 |
| 1st Sep 2025 (Mon) | 14.30 | 14.40 | 14.20 | 14.20 | 113,750 |
| 29th Aug 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 2,033 |
| 28th Aug 2025 (Thu) | 14.10 | 14.10 | 13.80 | 13.80 | 4,902 |
| 27th Aug 2025 (Wed) | 13.80 | 13.80 | 13.20 | 13.20 | 38,314 |
| 26th Aug 2025 (Tue) | 14.00 | 14.30 | 13.80 | 14.30 | 31,484 |
| 25th Aug 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 9,852 |
| 21st Aug 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 4,483 |
| 20th Aug 2025 (Wed) | 14.30 | 14.40 | 14.30 | 14.30 | 3,269 |
| 19th Aug 2025 (Tue) | 14.30 | 14.40 | 14.30 | 14.40 | 60,719 |
| 18th Aug 2025 (Mon) | 14.00 | 14.20 | 13.80 | 14.15 | 193,255 |
| 15th Aug 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 210,690 |
| 14th Aug 2025 (Thu) | 14.20 | 14.40 | 13.80 | 14.15 | 112,325 |
| 13th Aug 2025 (Wed) | 12.60 | 14.10 | 12.60 | 13.90 | 127,595 |
| 12th Aug 2025 (Tue) | 12.40 | 12.40 | 11.90 | 12.25 | 34,219 |
| 11th Aug 2025 (Mon) | 12.25 | 12.30 | 12.25 | 12.30 | 4,758 |
| 8th Aug 2025 (Fri) | 12.20 | 12.25 | 12.20 | 12.25 | 3,969 |
| 7th Aug 2025 (Thu) | 12.15 | 12.20 | 12.15 | 12.20 | 17,057 |
| 6th Aug 2025 (Wed) | 12.60 | 12.60 | 12.10 | 12.15 | 32,249 |
| 5th Aug 2025 (Tue) | 12.90 | 12.90 | 12.85 | 12.85 | 44,521 |
| 4th Aug 2025 (Mon) | 12.60 | 12.90 | 12.60 | 12.90 | 7,025 |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 25,083 |
| 31st Jul 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 7,552 |
| 30th Jul 2025 (Wed) | 13.20 | 13.20 | 13.20 | 12.90 | 29,506 |
| 29th Jul 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 47,422 |
| 28th Jul 2025 (Mon) | 12.90 | 12.90 | 12.90 | 13.00 | 9,163 |
| 25th Jul 2025 (Fri) | 13.10 | 13.20 | 13.10 | 13.00 | 10,884 |
| 24th Jul 2025 (Thu) | 13.20 | 13.30 | 13.20 | 13.30 | 89,198 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.30 | 13.00 | 13.00 | 9,272 |
| 22nd Jul 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 22,451 |
| 21st Jul 2025 (Mon) | 12.90 | 12.90 | 12.80 | 12.80 | 45,215 |
| 18th Jul 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.85 | 16,328 |
| 17th Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 3,293 |
| 16th Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.90 | 3,822 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,733 |
| 14th Jul 2025 (Mon) | 12.75 | 12.85 | 12.75 | 12.85 | 2,776 |