| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 3,867.00p | Suspected BUY Trade |
16:35:15 - 04-Jul-25 |
| Buy* | 300 | 3,836.72p | Suspected BUY Trade |
08:33:27 - 04-Jul-25 |
| Buy* | 817 | 3,828.00p | Automatic Execution |
16:17:17 - 03-Jul-25 |
| Sell* | 170 | 3,861.00p | Automatic Execution |
14:34:02 - 03-Jul-25 |
| Sell* | 515 | 3,821.4018p | Negotiated Trade |
10:30:59 - 03-Jul-25 |
| Buy* | 170 | 3,843.00p | Automatic Execution |
10:27:42 - 03-Jul-25 |
| Sell* | 110 | 3,819.00p | Negotiated Trade |
09:22:28 - 03-Jul-25 |
| Buy* | 155 | 3,845.00p | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 500 | 3,833.00p | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 500 | 3,810.00p | Automatic Execution |
13:02:02 - 02-Jul-25 |
| Sell* | 158 | 3,799.264p | Negotiated Trade |
12:06:28 - 02-Jul-25 |
| Sell* | 1,500 | 3,779.00p | Automatic Execution |
14:18:59 - 01-Jul-25 |
| Buy* | 2,000 | 3,779.00p | Automatic Execution |
14:11:49 - 01-Jul-25 |
| Sell* | 140 | 3,750.772p | Negotiated Trade |
09:39:06 - 01-Jul-25 |
| Buy* | 350 | 3,788.00p | Automatic Execution |
08:22:28 - 01-Jul-25 |
| Buy* | 350 | 3,787.71p | Suspected BUY Trade |
08:22:21 - 01-Jul-25 |
| Buy* | 185 | 3,772.56p | Suspected BUY Trade |
12:18:05 - 30-Jun-25 |
| Sell* | 43 | 3,749.25p | Negotiated Trade |
10:48:21 - 30-Jun-25 |
| Buy* | 500 | 3,774.00p | Automatic Execution |
10:35:26 - 30-Jun-25 |
| Buy* | 200 | 3,773.00p | Automatic Execution |
10:35:20 - 30-Jun-25 |
| Buy* | 200 | 3,771.00p | Result of RFQ |
10:35:14 - 30-Jun-25 |
| Buy* | 200 | 3,769.00p | Result of RFQ |
10:35:10 - 30-Jun-25 |
| Buy* | 200 | 3,768.00p | Result of RFQ |
10:35:07 - 30-Jun-25 |
| Buy* | 200 | 3,768.00p | Result of RFQ |
10:35:03 - 30-Jun-25 |
| Sell* | 302 | 3,751.6301p | Negotiated Trade |
10:32:53 - 30-Jun-25 |
| Buy* | 1,500 | 3,771.80p | Suspected BUY Trade |
10:30:57 - 30-Jun-25 |
| Sell* | 367 | 3,766.00p | Automatic Execution |
10:13:19 - 30-Jun-25 |
| Buy* | 120 | 3,776.00p | Suspected BUY Trade |
09:41:42 - 30-Jun-25 |
| Sell* | 2 | 3,731.00p | Uncrossing Trade |
16:35:03 - 27-Jun-25 |
| Buy* | 24 | 3,770.00p | Automatic Execution |
16:19:30 - 27-Jun-25 |
| Buy* | 26 | 3,770.00p | Automatic Execution |
16:19:29 - 27-Jun-25 |
| Sell* | 214 | 3,747.44p | Negotiated Trade |
15:40:52 - 27-Jun-25 |
| Buy* | 1,600 | 3,768.56p | Suspected BUY Trade |
15:31:26 - 27-Jun-25 |
| Buy* | 1,600 | 3,768.56p | Suspected BUY Trade |
15:28:30 - 27-Jun-25 |
| Buy* | 133 | 3,761.00p | Suspected BUY Trade |
10:02:32 - 27-Jun-25 |
| Buy* | 650 | 3,749.74p | Suspected BUY Trade |
16:01:53 - 26-Jun-25 |
| Sell* | 145 | 3,726.21p | Negotiated Trade |
10:35:04 - 26-Jun-25 |
| Buy* | 75 | 3,754.72p | Suspected BUY Trade |
08:29:01 - 26-Jun-25 |
| Sell* | 60 | 3,792.00p | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 224 | 3,836.00p | Automatic Execution |
15:42:06 - 25-Jun-25 |
| Sell* | 178 | 3,824.00p | Automatic Execution |
15:42:03 - 25-Jun-25 |
| Sell* | 199 | 3,819.00p | Automatic Execution |
15:14:40 - 25-Jun-25 |
| Sell* | 446 | 3,818.00p | Automatic Execution |
15:04:04 - 25-Jun-25 |
| Buy* | 679 | 3,852.00p | SI Trade |
13:43:58 - 25-Jun-25 |
| Sell* | 586 | 3,853.00p | Automatic Execution |
13:06:59 - 25-Jun-25 |
| Sell* | 2,344 | 3,853.00p | Automatic Execution |
13:01:58 - 25-Jun-25 |
| Buy* | 100 | 3,853.71p | Suspected BUY Trade |
12:07:26 - 25-Jun-25 |
| Sell* | 361 | 3,850.00p | Automatic Execution |
11:49:43 - 25-Jun-25 |
| Buy* | 3,000 | 3,855.00p | Suspected BUY Trade |
11:46:07 - 25-Jun-25 |
| Buy* | 279 | 3,860.1599p | Suspected BUY Trade |
09:24:48 - 25-Jun-25 |
| Sell* | 486 | 3,839.00p | Automatic Execution |
15:59:03 - 24-Jun-25 |
| Sell* | 14 | 3,831.00p | Automatic Execution |
15:28:22 - 24-Jun-25 |
| Buy* | 500 | 3,856.00p | Result of RFQ |
11:59:55 - 24-Jun-25 |
| Buy* | 500 | 3,859.72p | Suspected BUY Trade |
11:59:15 - 24-Jun-25 |
| Buy* | 400 | 3,867.1599p | Suspected BUY Trade |
11:12:06 - 24-Jun-25 |
| Buy* | 236 | 3,859.72p | Suspected BUY Trade |
09:38:41 - 24-Jun-25 |
| Buy* | 50 | 3,863.00p | Automatic Execution |
14:11:10 - 23-Jun-25 |
| Sell* | 200 | 3,857.70p | Negotiated Trade |
11:48:59 - 23-Jun-25 |
| Buy* | 50 | 3,870.00p | Automatic Execution |
11:10:52 - 23-Jun-25 |
| Buy* | 302 | 3,869.1599p | Suspected BUY Trade |
10:31:23 - 23-Jun-25 |
| Buy* | 155 | 3,869.72p | Suspected BUY Trade |
10:09:40 - 23-Jun-25 |
| Buy* | 1,918 | 3,867.00p | Automatic Execution |
15:32:11 - 20-Jun-25 |
| Sell* | 1 | 3,845.30p | Negotiated Trade |
15:09:36 - 20-Jun-25 |
| Sell* | 1,102 | 3,871.00p | Automatic Execution |
14:34:04 - 20-Jun-25 |
| Buy* | 1 | 3,871.00p | Automatic Execution |
11:43:59 - 19-Jun-25 |
| Buy* | 964 | 3,872.00p | Result of RFQ |
11:43:59 - 19-Jun-25 |
| Buy* | 35 | 3,871.00p | Automatic Execution |
11:40:41 - 19-Jun-25 |
| Buy* | 630 | 3,870.00p | Result of RFQ |
11:38:17 - 19-Jun-25 |
| Buy* | 35 | 3,867.00p | Result of RFQ |
11:38:13 - 19-Jun-25 |
| Buy* | 35 | 3,867.00p | Result of RFQ |
11:38:09 - 19-Jun-25 |
| Buy* | 35 | 3,867.00p | Result of RFQ |
11:38:06 - 19-Jun-25 |
| Buy* | 35 | 3,867.00p | Result of RFQ |
11:38:03 - 19-Jun-25 |
| Buy* | 30 | 3,867.00p | Result of RFQ |
11:33:14 - 19-Jun-25 |
| Buy* | 1,800 | 3,870.71p | Suspected BUY Trade |
11:30:48 - 19-Jun-25 |
| Buy* | 850 | 3,870.71p | Suspected BUY Trade |
11:23:34 - 19-Jun-25 |
| Buy* | 115 | 3,870.71p | Suspected BUY Trade |
11:12:43 - 19-Jun-25 |
| Buy* | 95 | 3,870.71p | Suspected BUY Trade |
10:59:24 - 19-Jun-25 |
| Buy* | 100 | 3,871.00p | Automatic Execution |
10:55:15 - 19-Jun-25 |
| Buy* | 300 | 3,872.71p | Suspected BUY Trade |
08:36:29 - 19-Jun-25 |
| Buy* | 30 | 3,872.71p | Suspected BUY Trade |
08:07:41 - 19-Jun-25 |
| Buy* | 125 | 3,872.71p | Suspected BUY Trade |
08:07:08 - 19-Jun-25 |
| Buy* | 43 | 3,911.00p | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Sell* | 546 | 3,882.00p | Automatic Execution |
16:14:33 - 18-Jun-25 |
| Buy* | 109 | 3,878.00p | Result of RFQ |
14:47:18 - 18-Jun-25 |
| Buy* | 150 | 3,887.71p | Suspected BUY Trade |
13:39:06 - 18-Jun-25 |
| Buy* | 300 | 3,883.00p | Result of RFQ |
11:32:13 - 18-Jun-25 |
| Buy* | 300 | 3,886.72p | Suspected BUY Trade |
11:29:29 - 18-Jun-25 |
| Sell* | 60 | 3,851.934p | Negotiated Trade |
14:44:47 - 17-Jun-25 |
| Buy* | 31 | 3,871.32p | Suspected BUY Trade |
09:39:53 - 17-Jun-25 |
| Buy* | 515 | 3,894.32p | Suspected BUY Trade |
15:53:30 - 16-Jun-25 |
| Sell* | 285 | 3,868.00p | Result of RFQ |
14:44:57 - 16-Jun-25 |
| Sell* | 268 | 3,843.00p | Automatic Execution |
15:03:22 - 13-Jun-25 |
| Buy* | 754 | 3,884.00p | Automatic Execution |
15:28:32 - 12-Jun-25 |
| Sell* | 5 | 3,870.00p | Automatic Execution |
14:34:01 - 12-Jun-25 |
| Buy* | 268 | 3,866.26p | Suspected BUY Trade |
12:47:37 - 12-Jun-25 |
| Buy* | 179 | 3,893.63p | Suspected BUY Trade |
13:53:40 - 11-Jun-25 |
| Buy* | 130 | 3,884.70p | Suspected BUY Trade |
09:09:45 - 11-Jun-25 |
| Sell* | 28 | 3,839.00p | Automatic Execution |
15:01:38 - 10-Jun-25 |
| Buy* | 1,400 | 3,861.00p | Automatic Execution |
10:22:27 - 10-Jun-25 |
| Buy* | 400 | 3,856.00p | Result of RFQ |
10:22:23 - 10-Jun-25 |
| Buy* | 400 | 3,856.00p | Result of RFQ |
10:22:20 - 10-Jun-25 |
| Buy* | 2,200 | 3,859.74p | Suspected BUY Trade |
10:21:46 - 10-Jun-25 |
| Buy* | 25 | 3,860.00p | Suspected BUY Trade |
09:14:30 - 10-Jun-25 |
| Sell* | 185 | 3,837.28p | Negotiated Trade |
08:22:12 - 10-Jun-25 |
| Buy* | 250 | 3,843.70p | Suspected BUY Trade |
15:37:29 - 09-Jun-25 |
| Sell* | 240 | 3,814.28p | Negotiated Trade |
09:58:10 - 09-Jun-25 |
| Buy* | 150 | 3,835.74p | Suspected BUY Trade |
08:45:45 - 09-Jun-25 |
| Buy* | 91 | 3,835.74p | Suspected BUY Trade |
08:22:50 - 09-Jun-25 |
| Sell* | 172 | 3,799.96p | Negotiated Trade |
10:31:32 - 06-Jun-25 |
| Sell* | 191 | 3,800.00p | Automatic Execution |
16:15:11 - 05-Jun-25 |
| Sell* | 18 | 3,778.00p | Automatic Execution |
10:59:13 - 05-Jun-25 |
| Sell* | 281 | 3,794.28p | Negotiated Trade |
10:32:11 - 04-Jun-25 |
| Buy* | 59 | 3,807.00p | Suspected BUY Trade |
15:45:59 - 03-Jun-25 |
| Sell* | 136 | 3,790.00p | Automatic Execution |
15:04:05 - 03-Jun-25 |
| Sell* | 159 | 3,780.28p | Negotiated Trade |
12:59:43 - 03-Jun-25 |
| Sell* | 171 | 3,776.00p | Automatic Execution |
15:04:58 - 02-Jun-25 |
| Sell* | 993 | 3,767.00p | Automatic Execution |
15:02:57 - 02-Jun-25 |
| Buy* | 235 | 3,797.71p | Suspected BUY Trade |
11:20:41 - 02-Jun-25 |
| Buy* | 1,850 | 3,794.00p | Automatic Execution |
08:41:36 - 02-Jun-25 |
| Buy* | 59 | 3,801.708p | Suspected BUY Trade |
08:01:37 - 02-Jun-25 |
| Buy* | 429 | 3,808.00p | Automatic Execution |
16:25:08 - 30-May-25 |
| Buy* | 79 | 3,814.00p | Suspected BUY Trade |
15:22:37 - 30-May-25 |
| Sell* | 24 | 3,794.00p | Automatic Execution |
11:48:18 - 30-May-25 |
| Buy* | 65 | 3,828.00p | Automatic Execution |
11:01:00 - 30-May-25 |
| Buy* | 40 | 3,823.00p | Automatic Execution |
10:34:25 - 30-May-25 |
| Buy* | 40 | 3,800.00p | Automatic Execution |
10:34:22 - 30-May-25 |
| Buy* | 100 | 3,822.1299p | Suspected BUY Trade |
10:08:42 - 30-May-25 |
| Buy* | 150 | 3,820.71p | Suspected BUY Trade |
09:35:19 - 30-May-25 |
| Buy* | 500 | 3,830.00p | Result of RFQ |
08:01:47 - 30-May-25 |
| Buy* | 500 | 3,834.39p | Suspected BUY Trade |
08:01:40 - 30-May-25 |
| Buy* | 200 | 3,811.71p | Suspected BUY Trade |
16:16:59 - 29-May-25 |
| Sell* | 18 | 3,783.00p | Automatic Execution |
16:13:47 - 29-May-25 |
| Buy* | 300 | 3,811.00p | Automatic Execution |
16:09:35 - 29-May-25 |
| Buy* | 729 | 3,808.00p | Automatic Execution |
16:03:45 - 29-May-25 |
| Buy* | 155 | 3,806.73p | Suspected BUY Trade |
15:13:04 - 29-May-25 |
| Buy* | 250 | 3,806.73p | Suspected BUY Trade |
15:07:36 - 29-May-25 |
| Buy* | 180 | 3,813.72p | Suspected BUY Trade |
11:20:24 - 29-May-25 |
| Buy* | 550 | 3,820.00p | Result of RFQ |
08:45:04 - 29-May-25 |
| Buy* | 550 | 3,823.73p | Suspected BUY Trade |
08:43:56 - 29-May-25 |
| Sell* | 38 | 3,797.00p | Automatic Execution |
08:19:14 - 29-May-25 |
| Buy* | 265 | 3,801.00p | Result of RFQ |
15:58:25 - 28-May-25 |
| Buy* | 265 | 3,805.73p | Suspected BUY Trade |
15:53:38 - 28-May-25 |
| Buy* | 300 | 3,805.73p | Suspected BUY Trade |
15:36:32 - 28-May-25 |
| Sell* | 2 | 3,761.00p | Uncrossing Trade |
16:35:20 - 27-May-25 |
| Sell* | 125 | 3,777.22p | Negotiated Trade |
10:09:04 - 27-May-25 |
| Sell* | 2 | 3,777.00p | Automatic Execution |
09:42:19 - 27-May-25 |
| Sell* | 101 | 3,774.425p | Negotiated Trade |
08:25:26 - 27-May-25 |
| Sell* | 318 | 3,736.00p | Automatic Execution |
16:16:27 - 23-May-25 |
| Sell* | 132 | 3,737.00p | Automatic Execution |
16:16:27 - 23-May-25 |
| Sell* | 450 | 3,774.3201p | Negotiated Trade |
11:19:54 - 23-May-25 |
| Sell* | 71 | 3,775.241p | Negotiated Trade |
10:30:48 - 23-May-25 |
| Buy* | 63 | 3,799.00p | Automatic Execution |
15:51:07 - 22-May-25 |
| Buy* | 901 | 3,798.00p | Automatic Execution |
15:18:48 - 22-May-25 |
| Buy* | 31 | 3,797.00p | Automatic Execution |
15:16:52 - 22-May-25 |
| Buy* | 70 | 3,797.00p | Automatic Execution |
15:12:32 - 22-May-25 |
| Buy* | 734 | 3,842.00p | Automatic Execution |
16:04:56 - 21-May-25 |
| Buy* | 106 | 3,842.00p | Automatic Execution |
15:10:54 - 21-May-25 |
| Sell* | 201 | 3,843.00p | Automatic Execution |
14:34:04 - 21-May-25 |
| Sell* | 50 | 3,814.597p | Negotiated Trade |
11:00:40 - 21-May-25 |
| Sell* | 120 | 3,821.778p | Negotiated Trade |
10:35:28 - 21-May-25 |
| Buy* | 2,000 | 3,849.00p | Automatic Execution |
15:48:49 - 20-May-25 |
| Buy* | 375 | 3,850.00p | Automatic Execution |
15:41:16 - 20-May-25 |
| Sell* | 324 | 3,845.00p | Automatic Execution |
15:40:40 - 20-May-25 |
| Sell* | 391 | 3,874.00p | Automatic Execution |
15:40:40 - 20-May-25 |
| Sell* | 267 | 3,873.00p | Automatic Execution |
15:40:40 - 20-May-25 |
| Sell* | 573 | 3,870.00p | Automatic Execution |
15:40:40 - 20-May-25 |
| Buy* | 2,000 | 3,845.00p | Automatic Execution |
15:38:47 - 20-May-25 |
| Sell* | 50 | 3,811.596p | Negotiated Trade |
09:30:41 - 20-May-25 |
| Buy* | 375 | 3,831.1599p | Suspected BUY Trade |
09:30:33 - 20-May-25 |
| Sell* | 175 | 3,810.659p | Negotiated Trade |
08:34:27 - 20-May-25 |
| Buy* | 355 | 3,827.00p | Automatic Execution |
16:09:59 - 19-May-25 |
| Buy* | 91 | 3,826.00p | Automatic Execution |
16:09:59 - 19-May-25 |
| Sell* | 24 | 3,764.00p | Negotiated Trade |
14:29:36 - 19-May-25 |
| Buy* | 71 | 3,805.00p | Result of RFQ |
13:48:41 - 19-May-25 |
| Buy* | 12 | 3,827.00p | Automatic Execution |
16:19:54 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:52 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:50 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:48 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:46 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:44 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:42 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:40 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:38 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:36 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:34 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:32 - 16-May-25 |
| Buy* | 26 | 3,827.00p | Automatic Execution |
16:19:30 - 16-May-25 |
| Buy* | 106 | 3,835.00p | Automatic Execution |
11:28:45 - 16-May-25 |
| Buy* | 794 | 3,835.88p | Result of RFQ |
11:28:45 - 16-May-25 |
| Buy* | 900 | 3,834.80p | Suspected BUY Trade |
11:26:13 - 16-May-25 |
| Buy* | 50 | 3,834.80p | Suspected BUY Trade |
11:08:36 - 16-May-25 |
| Buy* | 300 | 3,834.80p | Suspected BUY Trade |
10:53:26 - 16-May-25 |
| Sell* | 130 | 3,780.596p | Negotiated Trade |
08:05:31 - 15-May-25 |
| Buy* | 120 | 3,824.48p | Suspected BUY Trade |
08:00:50 - 15-May-25 |
| Buy* | 523 | 3,811.00p | Automatic Execution |
16:08:34 - 14-May-25 |
| Sell* | 262 | 3,818.00p | Automatic Execution |
14:34:02 - 14-May-25 |
| Buy* | 262 | 3,803.78p | Suspected BUY Trade |
12:18:48 - 14-May-25 |
| Buy* | 1,000 | 3,804.00p | Automatic Execution |
10:40:44 - 14-May-25 |
| Buy* | 620 | 3,802.00p | Automatic Execution |
09:39:14 - 14-May-25 |
| Buy* | 30 | 3,801.00p | Automatic Execution |
09:39:14 - 14-May-25 |