| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 3,751.00p | Automatic Execution |
16:24:16 - 12-Mar-25 |
| Buy* | 71 | 3,751.00p | Automatic Execution |
16:15:38 - 12-Mar-25 |
| Buy* | 1,000 | 3,743.1599p | Suspected BUY Trade |
13:47:32 - 12-Mar-25 |
| Buy* | 550 | 3,753.1599p | Suspected BUY Trade |
10:20:17 - 12-Mar-25 |
| Sell* | 12 | 3,757.00p | Negotiated Trade |
09:05:28 - 11-Mar-25 |
| Buy* | 895 | 3,780.00p | Automatic Execution |
16:28:37 - 10-Mar-25 |
| Buy* | 39 | 3,801.00p | Suspected BUY Trade |
08:04:58 - 10-Mar-25 |
| Buy* | 745 | 3,795.0999p | Suspected BUY Trade |
16:05:19 - 07-Mar-25 |
| Sell* | 130 | 3,766.00p | Negotiated Trade |
16:04:47 - 07-Mar-25 |
| Buy* | 710 | 3,795.0999p | Suspected BUY Trade |
15:54:58 - 07-Mar-25 |
| Sell* | 125 | 3,742.845p | Negotiated Trade |
14:16:54 - 07-Mar-25 |
| Sell* | 182 | 3,765.00p | Result of RFQ |
13:56:08 - 07-Mar-25 |
| Sell* | 145 | 3,761.62p | Negotiated Trade |
12:02:33 - 07-Mar-25 |
| Sell* | 560 | 3,729.8401p | Negotiated Trade |
11:46:01 - 06-Mar-25 |
| Sell* | 24 | 3,713.00p | Automatic Execution |
16:08:13 - 05-Mar-25 |
| Sell* | 9 | 3,718.00p | Automatic Execution |
15:14:24 - 05-Mar-25 |
| Buy* | 200 | 3,741.72p | Suspected BUY Trade |
10:58:08 - 05-Mar-25 |
| Buy* | 165 | 3,747.00p | Automatic Execution |
09:45:52 - 05-Mar-25 |
| Buy* | 6 | 3,692.00p | Automatic Execution |
13:48:54 - 04-Mar-25 |
| Buy* | 8 | 3,692.00p | Automatic Execution |
13:48:52 - 04-Mar-25 |
| Buy* | 8 | 3,692.00p | Automatic Execution |
13:48:50 - 04-Mar-25 |
| Buy* | 8 | 3,692.00p | Automatic Execution |
13:48:48 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:46 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:44 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:42 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:40 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:38 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:36 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:34 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:32 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:30 - 04-Mar-25 |
| Buy* | 8 | 3,693.00p | Automatic Execution |
13:48:28 - 04-Mar-25 |
| Buy* | 8 | 3,690.00p | Automatic Execution |
13:48:26 - 04-Mar-25 |
| Sell* | 35 | 3,669.00p | Automatic Execution |
11:38:26 - 04-Mar-25 |
| Sell* | 20 | 3,700.00p | Result of RFQ |
08:35:29 - 04-Mar-25 |
| Buy* | 122 | 3,717.00p | Automatic Execution |
08:24:14 - 04-Mar-25 |
| Buy* | 173 | 3,716.00p | Automatic Execution |
08:24:14 - 04-Mar-25 |
| Buy* | 580 | 3,772.00p | Automatic Execution |
16:28:50 - 03-Mar-25 |
| Sell* | 1,550 | 3,746.00p | Automatic Execution |
16:03:27 - 03-Mar-25 |
| Buy* | 11 | 3,774.00p | Automatic Execution |
13:45:35 - 03-Mar-25 |
| Buy* | 11 | 3,774.00p | Automatic Execution |
13:45:33 - 03-Mar-25 |
| Buy* | 11 | 3,774.00p | Automatic Execution |
13:45:31 - 03-Mar-25 |
| Buy* | 11 | 3,774.00p | Automatic Execution |
13:45:29 - 03-Mar-25 |
| Buy* | 11 | 3,774.00p | Automatic Execution |
13:45:27 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:25 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:23 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:21 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:19 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:17 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:15 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:13 - 03-Mar-25 |
| Buy* | 8 | 3,774.00p | Automatic Execution |
13:45:11 - 03-Mar-25 |
| Sell* | 75 | 3,734.00p | Automatic Execution |
11:21:29 - 03-Mar-25 |
| Buy* | 100 | 3,755.66p | Suspected BUY Trade |
09:20:39 - 03-Mar-25 |
| Buy* | 195 | 3,730.71p | Suspected BUY Trade |
08:29:42 - 28-Feb-25 |
| Buy* | 580 | 3,730.1299p | Suspected BUY Trade |
08:24:46 - 28-Feb-25 |
| Buy* | 197 | 3,758.00p | Automatic Execution |
16:06:24 - 27-Feb-25 |
| Buy* | 343 | 3,759.00p | Automatic Execution |
16:06:24 - 27-Feb-25 |
| Buy* | 645 | 3,766.00p | Automatic Execution |
13:25:45 - 27-Feb-25 |
| Buy* | 395 | 3,765.00p | Automatic Execution |
13:25:45 - 27-Feb-25 |