| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,336 | £4.4675 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 3 | £4.455 | SI Trade |
16:25:38 - 30-Jun-25 |
| Sell* | 28 | £4.4558 | Negotiated Trade |
15:53:02 - 30-Jun-25 |
| Buy* | 61 | £4.4618 | Suspected BUY Trade |
15:45:46 - 30-Jun-25 |
| Sell* | 3 | £4.45712 | Negotiated Trade |
15:33:20 - 30-Jun-25 |
| Sell* | 1 | £4.45962 | Negotiated Trade |
15:10:36 - 30-Jun-25 |
| Sell* | 8 | £4.46162 | Negotiated Trade |
15:02:01 - 30-Jun-25 |
| Sell* | 15 | £4.46162 | Negotiated Trade |
15:01:41 - 30-Jun-25 |
| Buy* | 264 | £4.4686 | Suspected BUY Trade |
15:01:18 - 30-Jun-25 |
| Sell* | 54 | £4.46323 | Negotiated Trade |
15:01:14 - 30-Jun-25 |
| Sell* | 810 | £4.46323 | Negotiated Trade |
15:01:10 - 30-Jun-25 |
| Buy* | 32 | £4.4677 | Suspected BUY Trade |
15:00:41 - 30-Jun-25 |
| Buy* | 2,838 | £4.4677 | Suspected BUY Trade |
15:00:37 - 30-Jun-25 |
| Sell* | 4 | £4.4575 | Negotiated Trade |
14:56:42 - 30-Jun-25 |
| Buy* | 4 | £4.47 | Suspected BUY Trade |
14:39:23 - 30-Jun-25 |
| Sell* | 6,046 | £4.46299 | Negotiated Trade |
11:18:25 - 30-Jun-25 |
| Buy* | 22 | £4.4674 | Suspected BUY Trade |
10:54:04 - 30-Jun-25 |
| Sell* | 48 | £4.46338 | Negotiated Trade |
10:01:40 - 30-Jun-25 |
| Sell* | 2 | £4.46338 | Negotiated Trade |
10:01:38 - 30-Jun-25 |
| Buy* | 4,828 | £4.4679 | Suspected BUY Trade |
10:01:24 - 30-Jun-25 |
| Sell* | 148 | £4.46438 | Negotiated Trade |
10:01:09 - 30-Jun-25 |
| Buy* | 10,944 | £4.4678 | Suspected BUY Trade |
10:00:56 - 30-Jun-25 |
| Buy* | 27 | £4.4694 | Suspected BUY Trade |
09:45:40 - 30-Jun-25 |
| Buy* | 235 | £4.47263 | Suspected BUY Trade |
09:43:52 - 30-Jun-25 |
| Buy* | 2,237 | £4.4701 | Suspected BUY Trade |
09:16:00 - 30-Jun-25 |
| Sell* | 3,203 | £4.4672 | Negotiated Trade |
08:17:15 - 30-Jun-25 |
| Unknown* | 0 | £4.478 | SI Trade |
08:01:55 - 30-Jun-25 |
| Buy* | 1 | £4.477 | SI Trade |
08:01:00 - 30-Jun-25 |
| Buy* | 1 | £4.477 | Automatic Execution |
08:01:00 - 30-Jun-25 |
| Buy* | 1 | £4.478 | Automatic Execution |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | £4.478 | SI Trade |
08:00:40 - 30-Jun-25 |
| Buy* | 318 | £4.465 | Suspected BUY Trade |
16:35:12 - 27-Jun-25 |
| Buy* | 9 | £4.462 | Suspected BUY Trade |
16:23:19 - 27-Jun-25 |
| Unknown* | 0 | £4.463 | SI Trade |
15:38:33 - 27-Jun-25 |
| Buy* | 2 | £4.46905 | Suspected BUY Trade |
15:19:05 - 27-Jun-25 |
| Sell* | 4 | £4.45638 | Negotiated Trade |
15:01:58 - 27-Jun-25 |
| Sell* | 85 | £4.45638 | Negotiated Trade |
15:01:47 - 27-Jun-25 |
| Sell* | 80 | £4.45638 | Negotiated Trade |
15:01:42 - 27-Jun-25 |
| Buy* | 243 | £4.4618 | Suspected BUY Trade |
15:01:36 - 27-Jun-25 |
| Buy* | 197 | £4.4618 | Suspected BUY Trade |
15:01:28 - 27-Jun-25 |
| Buy* | 1,119 | £4.4618 | Suspected BUY Trade |
15:01:23 - 27-Jun-25 |
| Unknown* | 0 | £4.474 | SI Trade |
13:59:34 - 27-Jun-25 |
| Sell* | 618 | £4.4567 | Negotiated Trade |
13:23:07 - 27-Jun-25 |
| Buy* | 4 | £4.4635 | Suspected BUY Trade |
13:15:29 - 27-Jun-25 |
| Buy* | 976 | £4.4623 | Suspected BUY Trade |
13:06:21 - 27-Jun-25 |
| Sell* | 5,000 | £4.4565 | Negotiated Trade |
10:39:01 - 27-Jun-25 |
| Sell* | 97 | £4.4588 | Negotiated Trade |
10:01:40 - 27-Jun-25 |
| Sell* | 8 | £4.45788 | Negotiated Trade |
10:01:26 - 27-Jun-25 |
| Sell* | 230 | £4.4591 | Negotiated Trade |
10:01:22 - 27-Jun-25 |
| Buy* | 112 | £4.46555 | Suspected BUY Trade |
10:00:54 - 27-Jun-25 |
| Sell* | 38 | £4.4594 | Negotiated Trade |
10:00:48 - 27-Jun-25 |
| Sell* | 206 | £4.4594 | Negotiated Trade |
10:00:47 - 27-Jun-25 |
| Buy* | 1,807 | £4.46555 | Suspected BUY Trade |
10:00:38 - 27-Jun-25 |
| Buy* | 12,398 | £4.46555 | Suspected BUY Trade |
10:00:29 - 27-Jun-25 |
| Buy* | 2 | £4.47978 | Suspected BUY Trade |
09:00:17 - 27-Jun-25 |
| Buy* | 2 | £4.47978 | Suspected BUY Trade |
09:00:16 - 27-Jun-25 |
| Buy* | 1,322 | £4.46105 | Suspected BUY Trade |
08:35:17 - 27-Jun-25 |
| Buy* | 676 | £4.4581 | Suspected BUY Trade |
08:34:06 - 27-Jun-25 |
| Sell* | 3 | £4.4465 | Negotiated Trade |
08:32:10 - 27-Jun-25 |
| Sell* | 16 | £4.449 | Automatic Execution |
08:04:32 - 27-Jun-25 |
| Sell* | 21 | £4.45 | Uncrossing Trade |
16:35:07 - 26-Jun-25 |
| Buy* | 3 | £4.464 | Suspected BUY Trade |
15:57:19 - 26-Jun-25 |
| Buy* | 98 | £4.4649 | Suspected BUY Trade |
15:51:19 - 26-Jun-25 |
| Sell* | 1 | £4.44486 | Negotiated Trade |
15:02:14 - 26-Jun-25 |
| Sell* | 148 | £4.456 | Negotiated Trade |
15:02:05 - 26-Jun-25 |
| Sell* | 45 | £4.456 | Negotiated Trade |
15:01:55 - 26-Jun-25 |
| Sell* | 69 | £4.4558 | Negotiated Trade |
15:01:49 - 26-Jun-25 |
| Sell* | 99 | £4.4561 | Negotiated Trade |
15:01:38 - 26-Jun-25 |
| Sell* | 33 | £4.4562 | Negotiated Trade |
15:01:36 - 26-Jun-25 |
| Buy* | 2,244 | £4.48085 | Suspected BUY Trade |
15:01:16 - 26-Jun-25 |
| Buy* | 499 | £4.4629 | Suspected BUY Trade |
15:00:50 - 26-Jun-25 |
| Buy* | 3 | £4.48085 | Suspected BUY Trade |
15:00:06 - 26-Jun-25 |
| Buy* | 6,046 | £4.46443 | Suspected BUY Trade |
14:37:00 - 26-Jun-25 |
| Sell* | 2 | £4.45688 | Negotiated Trade |
12:38:06 - 26-Jun-25 |
| Sell* | 4 | £4.45688 | Negotiated Trade |
12:06:20 - 26-Jun-25 |
| Sell* | 3 | £4.45788 | Negotiated Trade |
11:59:43 - 26-Jun-25 |
| Sell* | 11,245 | £4.45788 | Negotiated Trade |
11:55:41 - 26-Jun-25 |
| Sell* | 3 | £4.45888 | Negotiated Trade |
11:37:31 - 26-Jun-25 |
| Sell* | 1,181 | £4.45688 | Negotiated Trade |
11:28:32 - 26-Jun-25 |
| Buy* | 286 | £4.46155 | Suspected BUY Trade |
10:43:28 - 26-Jun-25 |
| Buy* | 136 | £4.4642 | Suspected BUY Trade |
10:02:44 - 26-Jun-25 |
| Sell* | 15 | £4.4575 | Negotiated Trade |
10:02:41 - 26-Jun-25 |
| Sell* | 124 | £4.4575 | Negotiated Trade |
10:02:29 - 26-Jun-25 |
| Sell* | 261 | £4.45688 | Negotiated Trade |
10:02:23 - 26-Jun-25 |
| Sell* | 46 | £4.4571 | Negotiated Trade |
10:02:05 - 26-Jun-25 |
| Sell* | 33 | £4.457 | Negotiated Trade |
10:02:05 - 26-Jun-25 |
| Sell* | 346 | £4.4571 | Negotiated Trade |
10:01:59 - 26-Jun-25 |
| Buy* | 9,782 | £4.464 | Suspected BUY Trade |
10:01:54 - 26-Jun-25 |
| Buy* | 4,798 | £4.464 | Suspected BUY Trade |
10:01:49 - 26-Jun-25 |
| Buy* | 8 | £4.4755 | Suspected BUY Trade |
08:37:13 - 26-Jun-25 |
| Buy* | 1,304 | £4.4725 | Suspected BUY Trade |
08:24:40 - 26-Jun-25 |
| Sell* | 19 | £4.446 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Buy* | 2 | £4.4605 | Suspected BUY Trade |
16:03:59 - 25-Jun-25 |
| Buy* | 2 | £4.4605 | Automatic Execution |
16:03:59 - 25-Jun-25 |
| Sell* | 11 | £4.449 | Negotiated Trade |
16:03:08 - 25-Jun-25 |
| Sell* | 11 | £4.449 | Automatic Execution |
16:03:08 - 25-Jun-25 |
| Buy* | 2 | £4.45805 | Suspected BUY Trade |
15:09:07 - 25-Jun-25 |
| Sell* | 17 | £4.452 | Negotiated Trade |
15:01:41 - 25-Jun-25 |
| Sell* | 268 | £4.452 | Negotiated Trade |
15:01:39 - 25-Jun-25 |
| Buy* | 331 | £4.45705 | Suspected BUY Trade |
15:01:27 - 25-Jun-25 |
| Sell* | 2 | £4.45038 | Negotiated Trade |
15:01:06 - 25-Jun-25 |
| Sell* | 135 | £4.4524 | Negotiated Trade |
15:01:06 - 25-Jun-25 |
| Sell* | 3 | £4.44938 | Negotiated Trade |
15:00:59 - 25-Jun-25 |
| Buy* | 1,672 | £4.45705 | Suspected BUY Trade |
15:00:47 - 25-Jun-25 |
| Buy* | 232 | £4.45705 | Suspected BUY Trade |
15:00:41 - 25-Jun-25 |
| Buy* | 16 | £4.4542 | Suspected BUY Trade |
14:41:53 - 25-Jun-25 |
| Buy* | 67 | £4.45955 | Suspected BUY Trade |
13:01:13 - 25-Jun-25 |
| Buy* | 5 | £4.45955 | Suspected BUY Trade |
11:48:26 - 25-Jun-25 |
| Buy* | 10 | £4.46263 | Suspected BUY Trade |
11:43:46 - 25-Jun-25 |
| Buy* | 4 | £4.46555 | Suspected BUY Trade |
11:31:55 - 25-Jun-25 |
| Buy* | 49 | £4.46255 | Suspected BUY Trade |
11:04:15 - 25-Jun-25 |
| Buy* | 63 | £4.46255 | Suspected BUY Trade |
10:58:01 - 25-Jun-25 |
| Buy* | 46 | £4.4681 | Suspected BUY Trade |
10:28:18 - 25-Jun-25 |
| Sell* | 12 | £4.46088 | Negotiated Trade |
10:20:34 - 25-Jun-25 |
| Sell* | 46 | £4.4607 | Negotiated Trade |
10:03:17 - 25-Jun-25 |
| Sell* | 4 | £4.46136 | Negotiated Trade |
10:02:48 - 25-Jun-25 |
| Sell* | 49 | £4.4618 | Negotiated Trade |
10:02:38 - 25-Jun-25 |
| Sell* | 635 | £4.4617 | Negotiated Trade |
10:02:14 - 25-Jun-25 |
| Buy* | 115 | £4.46785 | Suspected BUY Trade |
10:02:03 - 25-Jun-25 |
| Sell* | 186 | £4.4618 | Negotiated Trade |
10:02:02 - 25-Jun-25 |
| Buy* | 11,794 | £4.4677 | Suspected BUY Trade |
10:01:19 - 25-Jun-25 |
| Buy* | 2,938 | £4.4677 | Suspected BUY Trade |
10:01:12 - 25-Jun-25 |
| Buy* | 25 | £4.474 | SI Trade |
08:39:16 - 25-Jun-25 |
| Unknown* | 0 | £4.4745 | SI Trade |
08:38:48 - 25-Jun-25 |
| Buy* | 42 | £4.473 | Automatic Execution |
08:38:48 - 25-Jun-25 |
| Buy* | 226 | £4.473 | Automatic Execution |
08:37:49 - 25-Jun-25 |
| Buy* | 472 | £4.4726 | Suspected BUY Trade |
08:18:29 - 25-Jun-25 |
| Sell* | 139 | £4.4495 | Uncrossing Trade |
16:35:10 - 24-Jun-25 |
| Buy* | 32 | £4.4563 | Suspected BUY Trade |
15:15:56 - 24-Jun-25 |
| Buy* | 1 | £4.45755 | Suspected BUY Trade |
15:11:02 - 24-Jun-25 |
| Sell* | 18 | £4.4451 | Negotiated Trade |
15:01:12 - 24-Jun-25 |
| Buy* | 10 | £4.4517 | Suspected BUY Trade |
15:01:01 - 24-Jun-25 |
| Sell* | 44 | £4.44588 | Negotiated Trade |
15:00:59 - 24-Jun-25 |
| Buy* | 152 | £4.4517 | Suspected BUY Trade |
15:00:46 - 24-Jun-25 |
| Sell* | 217 | £4.4446 | Negotiated Trade |
15:00:39 - 24-Jun-25 |
| Buy* | 1,578 | £4.451 | Suspected BUY Trade |
15:00:36 - 24-Jun-25 |
| Sell* | 16 | £4.4441 | Negotiated Trade |
15:00:32 - 24-Jun-25 |
| Buy* | 234 | £4.4533 | Suspected BUY Trade |
10:54:21 - 24-Jun-25 |
| Sell* | 25 | £4.45 | Negotiated Trade |
10:01:23 - 24-Jun-25 |
| Buy* | 253 | £4.45605 | Suspected BUY Trade |
10:01:15 - 24-Jun-25 |
| Sell* | 4 | £4.44838 | Negotiated Trade |
10:01:07 - 24-Jun-25 |
| Sell* | 91 | £4.45 | Negotiated Trade |
10:00:51 - 24-Jun-25 |
| Buy* | 3,046 | £4.4562 | Suspected BUY Trade |
10:00:44 - 24-Jun-25 |
| Sell* | 99 | £4.45 | Negotiated Trade |
10:00:34 - 24-Jun-25 |
| Buy* | 11,453 | £4.4567 | Suspected BUY Trade |
10:00:29 - 24-Jun-25 |
| Unknown* | 0 | £4.4645 | SI Trade |
08:11:19 - 24-Jun-25 |
| Sell* | 59 | £4.4575 | Automatic Execution |
08:04:19 - 24-Jun-25 |
| Buy* | 233 | £4.47988 | Suspected BUY Trade |
08:00:59 - 24-Jun-25 |
| Buy* | 533 | £4.4805 | Suspected BUY Trade |
16:35:09 - 23-Jun-25 |
| Buy* | 20 | £4.47308 | Suspected BUY Trade |
16:25:54 - 23-Jun-25 |
| Buy* | 87 | £4.4649 | Suspected BUY Trade |
15:00:56 - 23-Jun-25 |
| Buy* | 22 | £4.4649 | Suspected BUY Trade |
15:00:48 - 23-Jun-25 |
| Buy* | 156 | £4.465 | Suspected BUY Trade |
15:00:46 - 23-Jun-25 |
| Buy* | 1,152 | £4.4719 | Suspected BUY Trade |
15:00:35 - 23-Jun-25 |
| Buy* | 502 | £4.4651 | Suspected BUY Trade |
15:00:35 - 23-Jun-25 |
| Buy* | 94 | £4.4718 | Suspected BUY Trade |
15:00:18 - 23-Jun-25 |
| Unknown* | 12 | £4.4686 | Negotiated Trade |
14:53:10 - 23-Jun-25 |
| Unknown* | -12 | £4.46863 | Correction Negotiated Trade |
14:53:10 - 23-Jun-25 |
| Buy* | 12 | £4.46863 | Suspected BUY Trade |
14:53:10 - 23-Jun-25 |
| Sell* | 18 | £4.46397 | Negotiated Trade |
14:32:18 - 23-Jun-25 |
| Sell* | 45 | £4.46038 | Negotiated Trade |
13:09:45 - 23-Jun-25 |
| Sell* | 53 | £4.4507 | Negotiated Trade |
11:47:37 - 23-Jun-25 |
| Buy* | 1 | £4.463 | SI Trade |
10:42:16 - 23-Jun-25 |
| Unknown* | 0 | £4.462 | SI Trade |
10:41:13 - 23-Jun-25 |
| Buy* | 62 | £4.4615 | Automatic Execution |
10:40:57 - 23-Jun-25 |
| Unknown* | 0 | £4.462 | SI Trade |
10:40:57 - 23-Jun-25 |
| Buy* | 48 | £4.4535 | Suspected BUY Trade |
10:09:33 - 23-Jun-25 |
| Buy* | 60 | £4.4534 | Suspected BUY Trade |
10:06:16 - 23-Jun-25 |
| Buy* | 60 | £4.4533 | Suspected BUY Trade |
10:05:33 - 23-Jun-25 |
| Buy* | 126 | £4.4532 | Suspected BUY Trade |
10:03:02 - 23-Jun-25 |
| Sell* | 13 | £4.4475 | Negotiated Trade |
10:02:16 - 23-Jun-25 |
| Sell* | 173 | £4.4475 | Negotiated Trade |
10:02:16 - 23-Jun-25 |
| Sell* | 155 | £4.4475 | Negotiated Trade |
10:02:14 - 23-Jun-25 |
| Sell* | 46 | £4.4475 | Negotiated Trade |
10:02:06 - 23-Jun-25 |
| Buy* | 3,218 | £4.4533 | Suspected BUY Trade |
10:01:47 - 23-Jun-25 |
| Buy* | 476 | £4.4533 | Suspected BUY Trade |
10:01:47 - 23-Jun-25 |
| Buy* | 13,521 | £4.4533 | Suspected BUY Trade |
10:00:56 - 23-Jun-25 |
| Sell* | 27 | £4.4474 | Negotiated Trade |
10:00:55 - 23-Jun-25 |
| Buy* | 6 | £4.4676 | Suspected BUY Trade |
09:00:27 - 23-Jun-25 |
| Buy* | 1,348 | £4.454 | Suspected BUY Trade |
08:14:13 - 23-Jun-25 |
| Buy* | 3 | £4.45438 | Suspected BUY Trade |
08:01:22 - 23-Jun-25 |
| Buy* | 1 | £4.4595 | SI Trade |
08:00:48 - 23-Jun-25 |
| Buy* | 162 | £4.4625 | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Buy* | 26 | £4.44598 | Suspected BUY Trade |
15:47:00 - 20-Jun-25 |
| Buy* | 2 | £4.4495 | Automatic Execution |
15:37:21 - 20-Jun-25 |
| Buy* | 140 | £4.4492 | Suspected BUY Trade |
15:16:16 - 20-Jun-25 |
| Buy* | 16 | £4.45148 | Suspected BUY Trade |
15:03:56 - 20-Jun-25 |
| Sell* | 60 | £4.4435 | Negotiated Trade |
15:01:18 - 20-Jun-25 |
| Sell* | 449 | £4.4427 | Negotiated Trade |
15:01:14 - 20-Jun-25 |
| Sell* | 59 | £4.4437 | Negotiated Trade |
15:01:11 - 20-Jun-25 |
| Sell* | 35 | £4.4433 | Negotiated Trade |
15:00:57 - 20-Jun-25 |
| Buy* | 96 | £4.4508 | Suspected BUY Trade |
15:00:57 - 20-Jun-25 |
| Buy* | 199 | £4.44748 | Suspected BUY Trade |
15:00:34 - 20-Jun-25 |
| Buy* | 423 | £4.44748 | Suspected BUY Trade |
15:00:33 - 20-Jun-25 |
| Buy* | 44 | £4.4433 | Suspected BUY Trade |
15:00:28 - 20-Jun-25 |
| Unknown* | 0 | £4.4375 | SI Trade |
14:59:50 - 20-Jun-25 |
| Sell* | 2 | £4.4402 | Negotiated Trade |
14:53:46 - 20-Jun-25 |
| Buy* | 3 | £4.44528 | Suspected BUY Trade |
14:16:58 - 20-Jun-25 |
| Buy* | 3 | £4.44498 | Suspected BUY Trade |
14:04:03 - 20-Jun-25 |
| Buy* | 119 | £4.43948 | Suspected BUY Trade |
13:01:22 - 20-Jun-25 |