| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.529 | SI Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 10,209 | £4.525 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | £4.52149 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 43 | £4.518 | Negotiated Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 5 | £4.5188 | Suspected BUY Trade |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | £4.5187 | Suspected BUY Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | £4.5315 | Suspected BUY Trade |
15:18:07 - 06-Feb-26 |
| Buy* | 503 | £4.5144 | Suspected BUY Trade |
15:01:10 - 06-Feb-26 |
| Buy* | 1,086 | £4.518 | Suspected BUY Trade |
15:01:09 - 06-Feb-26 |
| Sell* | 52 | £4.49929 | Negotiated Trade |
15:01:07 - 06-Feb-26 |
| Sell* | 3 | £4.5114 | Negotiated Trade |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | £4.526 | Suspected BUY Trade |
14:54:32 - 06-Feb-26 |
| Sell* | 777 | £4.506 | Negotiated Trade |
14:51:53 - 06-Feb-26 |
| Buy* | 18 | £4.5189 | Suspected BUY Trade |
14:50:25 - 06-Feb-26 |
| Buy* | 599 | £4.5189 | Suspected BUY Trade |
14:27:53 - 06-Feb-26 |
| Sell* | 2 | £4.506 | Negotiated Trade |
14:13:41 - 06-Feb-26 |
| Sell* | 1 | £4.506 | Negotiated Trade |
14:11:55 - 06-Feb-26 |
| Sell* | 1 | £4.506 | Negotiated Trade |
14:10:52 - 06-Feb-26 |
| Sell* | 3 | £4.506 | Negotiated Trade |
14:06:10 - 06-Feb-26 |
| Buy* | 239 | £4.5206 | Suspected BUY Trade |
14:01:48 - 06-Feb-26 |
| Sell* | 10 | £4.5114 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Sell* | 10 | £4.5114 | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Buy* | 10,850 | £4.51924 | Suspected BUY Trade |
11:32:10 - 06-Feb-26 |
| Buy* | 3 | £4.534 | SI Trade |
11:30:51 - 06-Feb-26 |
| Unknown* | 0 | £4.5055 | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 32 | £4.5174 | Suspected BUY Trade |
10:52:42 - 06-Feb-26 |
| Buy* | 1 | £4.51924 | Suspected BUY Trade |
10:01:01 - 06-Feb-26 |
| Sell* | 4 | £4.51027 | Negotiated Trade |
10:00:58 - 06-Feb-26 |
| Sell* | 3 | £4.51027 | Negotiated Trade |
10:00:55 - 06-Feb-26 |
| Buy* | 551 | £4.516 | Suspected BUY Trade |
10:00:55 - 06-Feb-26 |
| Buy* | 44 | £4.5162 | Suspected BUY Trade |
10:00:50 - 06-Feb-26 |
| Buy* | 2,979 | £4.51924 | Suspected BUY Trade |
10:00:44 - 06-Feb-26 |
| Buy* | 9,990 | £4.51924 | Suspected BUY Trade |
10:00:42 - 06-Feb-26 |
| Sell* | 1 | £4.51077 | Negotiated Trade |
09:09:12 - 06-Feb-26 |
| Unknown* | 0 | £4.5315 | SI Trade |
09:04:52 - 06-Feb-26 |
| Sell* | 1 | £4.51113 | Negotiated Trade |
09:00:19 - 06-Feb-26 |
| Sell* | 204 | £4.514 | Negotiated Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 2 | £4.52 | Suspected BUY Trade |
08:23:24 - 06-Feb-26 |
| Buy* | 2 | £4.52 | Suspected BUY Trade |
08:16:24 - 06-Feb-26 |
| Buy* | 694 | £4.5214 | Suspected BUY Trade |
08:16:15 - 06-Feb-26 |
| Buy* | 39 | £4.532 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 360 | £4.532 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 718 | £4.51 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 19 | £4.51513 | Suspected BUY Trade |
15:47:18 - 05-Feb-26 |
| Buy* | 98 | £4.512 | Suspected BUY Trade |
15:24:40 - 05-Feb-26 |
| Unknown* | 0 | £4.516 | SI Trade |
15:24:09 - 05-Feb-26 |
| Sell* | 139 | £4.50475 | Negotiated Trade |
15:16:05 - 05-Feb-26 |
| Sell* | 80 | £4.4955 | SI Trade |
15:13:15 - 05-Feb-26 |
| Sell* | 718 | £4.495 | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Buy* | 2 | £4.50875 | Suspected BUY Trade |
15:08:29 - 05-Feb-26 |
| Buy* | 806 | £4.5113 | Suspected BUY Trade |
15:01:09 - 05-Feb-26 |
| Buy* | 46 | £4.5107 | Suspected BUY Trade |
15:00:53 - 05-Feb-26 |
| Buy* | 549 | £4.5109 | Suspected BUY Trade |
15:00:49 - 05-Feb-26 |
| Buy* | 174 | £4.5109 | Suspected BUY Trade |
15:00:47 - 05-Feb-26 |
| Buy* | 1,448 | £4.51013 | Suspected BUY Trade |
15:00:46 - 05-Feb-26 |
| Buy* | 143 | £4.5107 | Suspected BUY Trade |
15:00:30 - 05-Feb-26 |
| Buy* | 193 | £4.5172 | Suspected BUY Trade |
15:00:27 - 05-Feb-26 |
| Buy* | 17 | £4.51663 | Suspected BUY Trade |
14:16:46 - 05-Feb-26 |
| Buy* | 26 | £4.5275 | SI Trade |
13:39:43 - 05-Feb-26 |
| Buy* | 83 | £4.529 | SI Trade |
13:38:45 - 05-Feb-26 |
| Sell* | 83 | £4.522 | Automatic Execution |
13:38:45 - 05-Feb-26 |
| Buy* | 25 | £4.5305 | SI Trade |
13:38:44 - 05-Feb-26 |
| Sell* | 83 | £4.522 | Automatic Execution |
13:38:44 - 05-Feb-26 |
| Buy* | 8 | £4.5305 | SI Trade |
13:34:54 - 05-Feb-26 |
| Unknown* | 0 | £4.526 | SI Trade |
13:28:29 - 05-Feb-26 |
| Sell* | 11 | £4.5115 | SI Trade |
13:18:43 - 05-Feb-26 |
| Sell* | 442 | £4.5157 | Negotiated Trade |
12:53:56 - 05-Feb-26 |
| Sell* | 9 | £4.50088 | Negotiated Trade |
11:43:16 - 05-Feb-26 |
| Buy* | 45 | £4.5048 | Suspected BUY Trade |
11:33:03 - 05-Feb-26 |
| Sell* | 24 | £4.5042 | Negotiated Trade |
11:28:58 - 05-Feb-26 |
| Sell* | 17 | £4.5039 | Negotiated Trade |
11:25:13 - 05-Feb-26 |
| Buy* | 44 | £4.50963 | Suspected BUY Trade |
11:16:45 - 05-Feb-26 |
| Sell* | 5 | £4.50388 | Negotiated Trade |
10:01:10 - 05-Feb-26 |
| Buy* | 36 | £4.5094 | Suspected BUY Trade |
10:01:06 - 05-Feb-26 |
| Buy* | 2,537 | £4.5093 | Suspected BUY Trade |
10:00:57 - 05-Feb-26 |
| Sell* | 260 | £4.50388 | Negotiated Trade |
10:00:55 - 05-Feb-26 |
| Sell* | 480 | £4.50388 | Negotiated Trade |
10:00:54 - 05-Feb-26 |
| Sell* | 1,990 | £4.50388 | Negotiated Trade |
10:00:49 - 05-Feb-26 |
| Buy* | 10,375 | £4.5094 | Suspected BUY Trade |
10:00:46 - 05-Feb-26 |
| Sell* | 4 | £4.504 | Negotiated Trade |
09:54:24 - 05-Feb-26 |
| Buy* | 60 | £4.5335 | SI Trade |
09:50:38 - 05-Feb-26 |
| Buy* | 34 | £4.531 | SI Trade |
09:50:37 - 05-Feb-26 |
| Buy* | 83 | £4.518 | Automatic Execution |
09:50:37 - 05-Feb-26 |
| Sell* | 3 | £4.50488 | Negotiated Trade |
09:00:30 - 05-Feb-26 |
| Buy* | 1 | £4.5195 | SI Trade |
08:29:45 - 05-Feb-26 |
| Buy* | 3,434 | £4.5093 | Suspected BUY Trade |
08:15:04 - 05-Feb-26 |
| Buy* | 1,212 | £4.5145 | Suspected BUY Trade |
15:15:18 - 04-Feb-26 |
| Buy* | 55 | £4.51688 | Suspected BUY Trade |
15:09:38 - 04-Feb-26 |
| Sell* | 46 | £4.5111 | Negotiated Trade |
15:01:13 - 04-Feb-26 |
| Sell* | 193 | £4.511 | Negotiated Trade |
15:01:07 - 04-Feb-26 |
| Buy* | 263 | £4.5152 | Suspected BUY Trade |
15:01:03 - 04-Feb-26 |
| Sell* | 800 | £4.5106 | Negotiated Trade |
15:00:59 - 04-Feb-26 |
| Buy* | 712 | £4.5149 | Suspected BUY Trade |
15:00:57 - 04-Feb-26 |
| Sell* | 9 | £4.50988 | Negotiated Trade |
14:23:56 - 04-Feb-26 |
| Buy* | 44 | £4.5141 | Suspected BUY Trade |
13:53:58 - 04-Feb-26 |
| Buy* | 44 | £4.5144 | Suspected BUY Trade |
13:50:54 - 04-Feb-26 |
| Sell* | 55 | £4.51063 | Negotiated Trade |
13:42:00 - 04-Feb-26 |
| Buy* | 1 | £4.5235 | SI Trade |
13:29:20 - 04-Feb-26 |
| Unknown* | 0 | £4.5095 | SI Trade |
13:11:07 - 04-Feb-26 |
| Sell* | 45 | £4.515 | Negotiated Trade |
12:46:14 - 04-Feb-26 |
| Buy* | 5 | £4.522 | SI Trade |
12:44:08 - 04-Feb-26 |
| Buy* | 5 | £4.52 | SI Trade |
12:19:19 - 04-Feb-26 |
| Sell* | 23 | £4.5115 | Negotiated Trade |
12:10:43 - 04-Feb-26 |
| Buy* | 1 | £4.5195 | SI Trade |
11:43:54 - 04-Feb-26 |
| Sell* | 74 | £4.51175 | Negotiated Trade |
11:10:42 - 04-Feb-26 |
| Sell* | 19 | £4.51088 | Negotiated Trade |
10:45:44 - 04-Feb-26 |
| Buy* | 206 | £4.5161 | Suspected BUY Trade |
10:31:02 - 04-Feb-26 |
| Sell* | 33 | £4.5104 | Negotiated Trade |
10:21:43 - 04-Feb-26 |
| Buy* | 44 | £4.5152 | Suspected BUY Trade |
10:15:59 - 04-Feb-26 |
| Sell* | 1,653 | £4.51226 | Negotiated Trade |
10:01:17 - 04-Feb-26 |
| Buy* | 13,976 | £4.51564 | Ordinary |
10:01:00 - 04-Feb-26 |
| Sell* | 404 | £4.51226 | Negotiated Trade |
10:00:58 - 04-Feb-26 |
| Buy* | 2,335 | £4.51588 | Ordinary |
10:00:45 - 04-Feb-26 |
| Sell* | 238 | £4.51226 | Negotiated Trade |
10:00:39 - 04-Feb-26 |
| Sell* | 77 | £4.5125 | Automatic Execution |
09:29:06 - 04-Feb-26 |
| Sell* | 50 | £4.511 | SI Trade |
09:29:05 - 04-Feb-26 |
| Sell* | 50 | £4.511 | SI Trade |
09:29:05 - 04-Feb-26 |
| Sell* | 452 | £4.5125 | Automatic Execution |
09:13:21 - 04-Feb-26 |
| Buy* | 1 | £4.522 | SI Trade |
08:21:52 - 04-Feb-26 |
| Unknown* | 0 | £4.522 | SI Trade |
08:21:52 - 04-Feb-26 |
| Unknown* | 0 | £4.522 | SI Trade |
08:21:52 - 04-Feb-26 |
| Buy* | 19 | £4.519 | SI Trade |
08:05:47 - 04-Feb-26 |
| Buy* | 49 | £4.5205 | Automatic Execution |
08:05:03 - 04-Feb-26 |
| Buy* | 49 | £4.5205 | SI Trade |
08:05:03 - 04-Feb-26 |
| Buy* | 49 | £4.5205 | SI Trade |
08:04:02 - 04-Feb-26 |
| Buy* | 49 | £4.5205 | Automatic Execution |
08:04:02 - 04-Feb-26 |
| Sell* | 40 | £4.5127 | Negotiated Trade |
08:03:59 - 04-Feb-26 |
| Buy* | 32 | £4.5205 | SI Trade |
08:03:26 - 04-Feb-26 |
| Buy* | 49 | £4.5205 | Automatic Execution |
08:03:26 - 04-Feb-26 |
| Buy* | 1,351 | £4.5205 | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Buy* | 5 | £4.5195 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | £4.5195 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 183 | £4.51451 | Suspected BUY Trade |
15:57:11 - 03-Feb-26 |
| Buy* | 11 | £4.51501 | Suspected BUY Trade |
15:47:06 - 03-Feb-26 |
| Buy* | 401 | £4.5164 | Suspected BUY Trade |
15:17:05 - 03-Feb-26 |
| Sell* | 1 | £4.51371 | Negotiated Trade |
15:14:22 - 03-Feb-26 |
| Buy* | 25 | £4.5135 | Suspected BUY Trade |
15:01:28 - 03-Feb-26 |
| Buy* | 91 | £4.5135 | Suspected BUY Trade |
15:01:23 - 03-Feb-26 |
| Buy* | 17 | £4.51519 | Suspected BUY Trade |
15:01:15 - 03-Feb-26 |
| Buy* | 79 | £4.5135 | Suspected BUY Trade |
15:01:09 - 03-Feb-26 |
| Buy* | 776 | £4.51519 | Suspected BUY Trade |
15:00:52 - 03-Feb-26 |
| Sell* | 127 | £4.51026 | Negotiated Trade |
15:00:44 - 03-Feb-26 |
| Unknown* | 0 | £4.501 | SI Trade |
13:31:43 - 03-Feb-26 |
| Buy* | 79 | £4.5165 | Suspected BUY Trade |
13:12:08 - 03-Feb-26 |
| Buy* | 162 | £4.51397 | Suspected BUY Trade |
12:39:19 - 03-Feb-26 |
| Buy* | 20 | £4.5114 | Suspected BUY Trade |
12:33:32 - 03-Feb-26 |
| Buy* | 3 | £4.5155 | SI Trade |
12:26:51 - 03-Feb-26 |
| Unknown* | 0 | £4.505 | SI Trade |
12:26:51 - 03-Feb-26 |
| Buy* | 77 | £4.5137 | Suspected BUY Trade |
12:17:17 - 03-Feb-26 |
| Buy* | 113 | £4.5099 | Suspected BUY Trade |
11:40:52 - 03-Feb-26 |
| Sell* | 113 | £4.50753 | Negotiated Trade |
11:38:05 - 03-Feb-26 |
| Buy* | 2 | £4.5155 | SI Trade |
11:33:15 - 03-Feb-26 |
| Sell* | 3 | £4.50807 | Negotiated Trade |
10:52:12 - 03-Feb-26 |
| Buy* | 25 | £4.51336 | Suspected BUY Trade |
10:38:46 - 03-Feb-26 |
| Buy* | 54 | £4.5109 | Suspected BUY Trade |
10:14:09 - 03-Feb-26 |
| Sell* | 24 | £4.5099 | Negotiated Trade |
10:12:02 - 03-Feb-26 |
| Sell* | 57 | £4.5099 | Negotiated Trade |
10:11:57 - 03-Feb-26 |
| Buy* | 44 | £4.51364 | Suspected BUY Trade |
09:47:28 - 03-Feb-26 |
| Sell* | 7 | £4.51088 | Negotiated Trade |
09:00:27 - 03-Feb-26 |
| Buy* | 11 | £4.5165 | Suspected BUY Trade |
08:36:12 - 03-Feb-26 |
| Buy* | 6 | £4.5165 | SI Trade |
08:35:19 - 03-Feb-26 |
| Buy* | 20 | £4.5155 | SI Trade |
08:35:06 - 03-Feb-26 |
| Buy* | 49 | £4.5155 | Automatic Execution |
08:35:06 - 03-Feb-26 |
| Unknown* | 0 | £4.517 | SI Trade |
08:29:55 - 03-Feb-26 |
| Buy* | 235 | £4.517 | Automatic Execution |
08:29:55 - 03-Feb-26 |
| Buy* | 3 | £4.517 | SI Trade |
08:26:31 - 03-Feb-26 |
| Unknown* | 0 | £4.516 | SI Trade |
08:25:20 - 03-Feb-26 |
| Buy* | 5 | £4.5165 | SI Trade |
08:13:42 - 03-Feb-26 |
| Buy* | 1 | £4.517 | SI Trade |
08:02:28 - 03-Feb-26 |
| Buy* | 23 | £4.5202 | Suspected BUY Trade |
16:08:32 - 02-Feb-26 |
| Sell* | 6 | £4.51698 | Negotiated Trade |
16:04:15 - 02-Feb-26 |
| Buy* | 18 | £4.5203 | Suspected BUY Trade |
15:47:12 - 02-Feb-26 |
| Buy* | 182 | £4.51736 | Suspected BUY Trade |
15:23:06 - 02-Feb-26 |
| Sell* | 113 | £4.51483 | Negotiated Trade |
15:16:52 - 02-Feb-26 |
| Buy* | 4 | £4.52063 | Suspected BUY Trade |
15:07:41 - 02-Feb-26 |
| Buy* | 135 | £4.51875 | Suspected BUY Trade |
15:01:25 - 02-Feb-26 |
| Buy* | 107 | £4.5178 | Suspected BUY Trade |
15:01:10 - 02-Feb-26 |
| Buy* | 216 | £4.5176 | Suspected BUY Trade |
15:01:05 - 02-Feb-26 |
| Buy* | 2,322 | £4.51739 | Ordinary |
15:01:00 - 02-Feb-26 |
| Buy* | 37 | £4.5178 | Suspected BUY Trade |
15:00:56 - 02-Feb-26 |
| Buy* | 11 | £4.527 | SI Trade |
14:36:11 - 02-Feb-26 |
| Buy* | 99 | £4.526 | Automatic Execution |
14:35:48 - 02-Feb-26 |
| Buy* | 10 | £4.523 | SI Trade |
14:14:43 - 02-Feb-26 |
| Buy* | 24 | £4.5188 | Suspected BUY Trade |
14:10:13 - 02-Feb-26 |
| Sell* | 7 | £4.51957 | Negotiated Trade |
13:56:36 - 02-Feb-26 |
| Sell* | 15 | £4.5239 | Negotiated Trade |
12:33:55 - 02-Feb-26 |
| Sell* | 18 | £4.5239 | Negotiated Trade |
12:33:54 - 02-Feb-26 |
| Sell* | 7 | £4.519 | SI Trade |
12:26:04 - 02-Feb-26 |
| Sell* | 107 | £4.5254 | Negotiated Trade |
12:17:25 - 02-Feb-26 |
| Buy* | 10,000 | £4.52933 | Ordinary |
12:02:52 - 02-Feb-26 |
| Buy* | 6,000 | £4.5277 | Suspected BUY Trade |
11:55:30 - 02-Feb-26 |
| Sell* | 66 | £4.52403 | Negotiated Trade |
11:37:34 - 02-Feb-26 |
| Sell* | 20 | £4.52691 | Negotiated Trade |
11:27:37 - 02-Feb-26 |
| Sell* | 50 | £4.52422 | Negotiated Trade |
11:03:40 - 02-Feb-26 |
| Sell* | 1 | £4.52772 | Negotiated Trade |
10:49:09 - 02-Feb-26 |
| Buy* | 5 | £4.53247 | Suspected BUY Trade |
10:39:42 - 02-Feb-26 |
| Buy* | 440 | £4.5289 | Suspected BUY Trade |
10:16:10 - 02-Feb-26 |
| Sell* | 253 | £4.52453 | Negotiated Trade |
10:01:21 - 02-Feb-26 |
| Sell* | 463 | £4.52453 | Negotiated Trade |
10:01:16 - 02-Feb-26 |
| Buy* | 4,736 | £4.5289 | Suspected BUY Trade |
10:01:11 - 02-Feb-26 |