| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.517 | SI Trade |
16:01:11 - 13-Nov-25 |
| Unknown* | 0 | £4.507 | SI Trade |
15:45:50 - 13-Nov-25 |
| Unknown* | 0 | £4.506 | SI Trade |
15:45:44 - 13-Nov-25 |
| Unknown* | 0 | £4.506 | SI Trade |
15:40:26 - 13-Nov-25 |
| Buy* | 18 | £4.5164 | Suspected BUY Trade |
14:04:04 - 13-Nov-25 |
| Buy* | 2,476 | £4.513 | Automatic Execution |
13:55:27 - 13-Nov-25 |
| Buy* | 6,684 | £4.513 | Automatic Execution |
13:55:26 - 13-Nov-25 |
| Buy* | 2,455 | £4.513 | Automatic Execution |
13:55:25 - 13-Nov-25 |
| Buy* | 6,642 | £4.513 | Automatic Execution |
13:55:24 - 13-Nov-25 |
| Buy* | 2,437 | £4.513 | Automatic Execution |
13:53:43 - 13-Nov-25 |
| Buy* | 6,588 | £4.513 | Automatic Execution |
13:53:42 - 13-Nov-25 |
| Buy* | 2,453 | £4.512 | Automatic Execution |
13:51:42 - 13-Nov-25 |
| Buy* | 6,631 | £4.512 | Automatic Execution |
13:51:41 - 13-Nov-25 |
| Buy* | 2,345 | £4.5115 | Automatic Execution |
13:49:42 - 13-Nov-25 |
| Buy* | 6,660 | £4.5115 | Automatic Execution |
13:49:41 - 13-Nov-25 |
| Buy* | 2,501 | £4.512 | Automatic Execution |
13:48:21 - 13-Nov-25 |
| Buy* | 6,649 | £4.512 | Automatic Execution |
13:48:20 - 13-Nov-25 |
| Buy* | 2,473 | £4.512 | Automatic Execution |
13:48:18 - 13-Nov-25 |
| Buy* | 6,630 | £4.512 | Automatic Execution |
13:48:17 - 13-Nov-25 |
| Buy* | 2,429 | £4.512 | Automatic Execution |
13:48:16 - 13-Nov-25 |
| Buy* | 6,574 | £4.512 | Automatic Execution |
13:48:15 - 13-Nov-25 |
| Buy* | 6,577 | £4.512 | Automatic Execution |
13:48:14 - 13-Nov-25 |
| Buy* | 2,439 | £4.5115 | Automatic Execution |
13:48:07 - 13-Nov-25 |
| Buy* | 6,587 | £4.5115 | Automatic Execution |
13:48:06 - 13-Nov-25 |
| Buy* | 2,440 | £4.5115 | Automatic Execution |
13:47:42 - 13-Nov-25 |
| Buy* | 6,598 | £4.5115 | Automatic Execution |
13:47:41 - 13-Nov-25 |
| Buy* | 2,509 | £4.5105 | Automatic Execution |
13:45:42 - 13-Nov-25 |
| Buy* | 6,476 | £4.5105 | Automatic Execution |
13:45:41 - 13-Nov-25 |
| Buy* | 499 | £4.512 | Automatic Execution |
13:43:58 - 13-Nov-25 |
| Buy* | 2,398 | £4.5115 | Automatic Execution |
13:43:43 - 13-Nov-25 |
| Buy* | 6,504 | £4.5115 | Automatic Execution |
13:43:42 - 13-Nov-25 |
| Buy* | 2,487 | £4.5125 | Automatic Execution |
13:41:42 - 13-Nov-25 |
| Buy* | 6,742 | £4.5125 | Automatic Execution |
13:41:41 - 13-Nov-25 |
| Buy* | 526 | £4.513 | Automatic Execution |
13:39:43 - 13-Nov-25 |
| Buy* | 2,382 | £4.5125 | Automatic Execution |
13:39:42 - 13-Nov-25 |
| Buy* | 6,461 | £4.5125 | Automatic Execution |
13:39:41 - 13-Nov-25 |
| Buy* | 2,418 | £4.514 | Automatic Execution |
13:37:43 - 13-Nov-25 |
| Buy* | 6,555 | £4.514 | Automatic Execution |
13:37:41 - 13-Nov-25 |
| Buy* | 2,425 | £4.5135 | Automatic Execution |
13:35:43 - 13-Nov-25 |
| Buy* | 6,574 | £4.5135 | Automatic Execution |
13:35:42 - 13-Nov-25 |
| Buy* | 6,091 | £4.5135 | Automatic Execution |
13:35:32 - 13-Nov-25 |
| Buy* | 2,748 | £4.5145 | Automatic Execution |
13:34:03 - 13-Nov-25 |
| Buy* | 9 | £4.51386 | Suspected BUY Trade |
12:43:45 - 13-Nov-25 |
| Sell* | 12,148 | £4.504 | Automatic Execution |
12:37:51 - 13-Nov-25 |
| Sell* | 342 | £4.504 | Automatic Execution |
12:37:51 - 13-Nov-25 |
| Sell* | 72 | £4.51803 | Negotiated Trade |
10:18:07 - 13-Nov-25 |
| Sell* | 2 | £4.51653 | Negotiated Trade |
10:01:38 - 13-Nov-25 |
| Sell* | 1 | £4.51653 | Negotiated Trade |
10:01:30 - 13-Nov-25 |
| Buy* | 304 | £4.52397 | Suspected BUY Trade |
10:01:17 - 13-Nov-25 |
| Sell* | 51 | £4.51653 | Negotiated Trade |
10:01:10 - 13-Nov-25 |
| Buy* | 12,851 | £4.52397 | Suspected BUY Trade |
10:01:09 - 13-Nov-25 |
| Buy* | 2,909 | £4.52397 | Suspected BUY Trade |
10:00:22 - 13-Nov-25 |
| Buy* | 191 | £4.52475 | Suspected BUY Trade |
09:56:58 - 13-Nov-25 |
| Sell* | 2 | £4.5155 | Negotiated Trade |
09:30:11 - 13-Nov-25 |
| Unknown* | 0 | £4.528 | SI Trade |
09:17:30 - 13-Nov-25 |
| Unknown* | 0 | £4.528 | SI Trade |
09:13:43 - 13-Nov-25 |
| Buy* | 1 | £4.5275 | Automatic Execution |
09:13:43 - 13-Nov-25 |
| Buy* | 8 | £4.529 | Automatic Execution |
09:10:10 - 13-Nov-25 |
| Sell* | 1 | £4.52014 | Negotiated Trade |
09:00:19 - 13-Nov-25 |
| Sell* | 600 | £4.5222 | Negotiated Trade |
09:00:17 - 13-Nov-25 |
| Buy* | 145 | £4.5234 | Suspected BUY Trade |
08:56:33 - 13-Nov-25 |
| Buy* | 10 | £4.5275 | Suspected BUY Trade |
08:54:11 - 13-Nov-25 |
| Buy* | 974 | £4.51923 | Suspected BUY Trade |
08:20:07 - 13-Nov-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:17:49 - 13-Nov-25 |
| Sell* | 50 | £4.5184 | Negotiated Trade |
08:01:57 - 13-Nov-25 |
| Sell* | 16 | £4.51228 | Negotiated Trade |
08:01:46 - 13-Nov-25 |
| Sell* | 59 | £4.5185 | Negotiated Trade |
08:01:39 - 13-Nov-25 |
| Sell* | 2 | £4.50327 | Negotiated Trade |
08:01:27 - 13-Nov-25 |
| Sell* | 2 | £4.50327 | Negotiated Trade |
08:01:27 - 13-Nov-25 |
| Sell* | 1 | £4.50327 | Negotiated Trade |
08:01:27 - 13-Nov-25 |
| Buy* | 5,525 | £4.524 | Suspected BUY Trade |
08:00:08 - 13-Nov-25 |
| Sell* | 33 | £4.516 | Uncrossing Trade |
16:35:08 - 12-Nov-25 |
| Buy* | 113 | £4.52377 | Suspected BUY Trade |
16:10:54 - 12-Nov-25 |
| Buy* | 64 | £4.52338 | Suspected BUY Trade |
15:22:24 - 12-Nov-25 |
| Sell* | 1 | £4.51623 | Negotiated Trade |
15:06:45 - 12-Nov-25 |
| Sell* | 10 | £4.51538 | Negotiated Trade |
15:01:27 - 12-Nov-25 |
| Buy* | 15 | £4.5194 | Suspected BUY Trade |
15:01:18 - 12-Nov-25 |
| Sell* | 50 | £4.51538 | Negotiated Trade |
15:01:11 - 12-Nov-25 |
| Buy* | 51 | £4.5193 | Suspected BUY Trade |
15:01:11 - 12-Nov-25 |
| Buy* | 1,246 | £4.52136 | Suspected BUY Trade |
15:01:06 - 12-Nov-25 |
| Buy* | 153 | £4.5194 | Suspected BUY Trade |
15:01:03 - 12-Nov-25 |
| Buy* | 104 | £4.52188 | Suspected BUY Trade |
15:00:59 - 12-Nov-25 |
| Buy* | 349 | £4.52286 | Suspected BUY Trade |
14:17:14 - 12-Nov-25 |
| Sell* | 14 | £4.519 | Negotiated Trade |
14:11:49 - 12-Nov-25 |
| Sell* | 3 | £4.51464 | Negotiated Trade |
14:04:04 - 12-Nov-25 |
| Sell* | 1 | £4.51164 | Negotiated Trade |
14:00:29 - 12-Nov-25 |
| Sell* | 1 | £4.51475 | Negotiated Trade |
11:29:31 - 12-Nov-25 |
| Sell* | 2 | £4.51475 | Negotiated Trade |
11:26:15 - 12-Nov-25 |
| Buy* | 4 | £4.52075 | Suspected BUY Trade |
11:20:49 - 12-Nov-25 |
| Buy* | 438 | £4.52223 | Suspected BUY Trade |
11:00:29 - 12-Nov-25 |
| Buy* | 198 | £4.5185 | Suspected BUY Trade |
10:46:05 - 12-Nov-25 |
| Sell* | 229 | £4.5187 | Negotiated Trade |
10:20:57 - 12-Nov-25 |
| Buy* | 133 | £4.52188 | Suspected BUY Trade |
10:18:43 - 12-Nov-25 |
| Buy* | 93 | £4.52188 | Suspected BUY Trade |
10:18:43 - 12-Nov-25 |
| Buy* | 8 | £4.52188 | Suspected BUY Trade |
10:18:42 - 12-Nov-25 |
| Buy* | 63 | £4.52188 | Suspected BUY Trade |
10:18:42 - 12-Nov-25 |
| Sell* | 1,136 | £4.51488 | Negotiated Trade |
10:11:15 - 12-Nov-25 |
| Sell* | 51 | £4.5177 | Negotiated Trade |
10:01:24 - 12-Nov-25 |
| Sell* | 46 | £4.51488 | Negotiated Trade |
10:01:17 - 12-Nov-25 |
| Sell* | 330 | £4.5177 | Negotiated Trade |
10:01:10 - 12-Nov-25 |
| Buy* | 9,086 | £4.52112 | Suspected BUY Trade |
10:01:08 - 12-Nov-25 |
| Sell* | 125 | £4.5178 | Negotiated Trade |
10:00:29 - 12-Nov-25 |
| Buy* | 2,829 | £4.52112 | Suspected BUY Trade |
10:00:18 - 12-Nov-25 |
| Buy* | 9 | £4.5245 | Suspected BUY Trade |
09:19:14 - 12-Nov-25 |
| Sell* | 53 | £4.5168 | Negotiated Trade |
09:00:44 - 12-Nov-25 |
| Buy* | 9 | £4.52073 | Suspected BUY Trade |
09:00:42 - 12-Nov-25 |
| Buy* | 173 | £4.52073 | Suspected BUY Trade |
09:00:25 - 12-Nov-25 |
| Buy* | 19 | £4.52073 | Suspected BUY Trade |
09:00:25 - 12-Nov-25 |
| Sell* | 8 | £4.51377 | Negotiated Trade |
09:00:21 - 12-Nov-25 |
| Unknown* | 0 | £4.5245 | SI Trade |
08:17:01 - 12-Nov-25 |
| Unknown* | 0 | £4.5095 | SI Trade |
08:13:13 - 12-Nov-25 |
| Unknown* | 0 | £4.528 | SI Trade |
08:13:13 - 12-Nov-25 |
| Buy* | 720 | £4.52293 | Suspected BUY Trade |
08:12:23 - 12-Nov-25 |
| Sell* | 54 | £4.52158 | Negotiated Trade |
15:09:39 - 11-Nov-25 |
| Sell* | 547 | £4.52195 | Negotiated Trade |
15:01:11 - 11-Nov-25 |
| Buy* | 511 | £4.525 | Suspected BUY Trade |
15:01:08 - 11-Nov-25 |
| Sell* | 231 | £4.52195 | Negotiated Trade |
15:01:06 - 11-Nov-25 |
| Sell* | 92 | £4.52195 | Negotiated Trade |
15:01:03 - 11-Nov-25 |
| Buy* | 1,690 | £4.5255 | Suspected BUY Trade |
15:00:59 - 11-Nov-25 |
| Sell* | 159 | £4.52195 | Negotiated Trade |
15:00:58 - 11-Nov-25 |
| Sell* | 60 | £4.52234 | Negotiated Trade |
15:00:45 - 11-Nov-25 |
| Buy* | 820 | £4.5259 | Suspected BUY Trade |
15:00:42 - 11-Nov-25 |
| Buy* | 158 | £4.51699 | Suspected BUY Trade |
11:25:34 - 11-Nov-25 |
| Sell* | 764 | £4.5112 | Negotiated Trade |
10:56:05 - 11-Nov-25 |
| Sell* | 497 | £4.5114 | Negotiated Trade |
10:53:01 - 11-Nov-25 |
| Sell* | 3 | £4.51051 | Negotiated Trade |
10:27:27 - 11-Nov-25 |
| Sell* | 205 | £4.5116 | Negotiated Trade |
10:01:28 - 11-Nov-25 |
| Sell* | 158 | £4.5117 | Negotiated Trade |
10:01:03 - 11-Nov-25 |
| Sell* | 310 | £4.5117 | Negotiated Trade |
10:01:03 - 11-Nov-25 |
| Sell* | 593 | £4.5116 | Negotiated Trade |
10:00:57 - 11-Nov-25 |
| Buy* | 9,976 | £4.51736 | Suspected BUY Trade |
10:00:52 - 11-Nov-25 |
| Sell* | 46 | £4.5117 | Negotiated Trade |
10:00:45 - 11-Nov-25 |
| Buy* | 7,055 | £4.51736 | Suspected BUY Trade |
10:00:40 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | Suspected BUY Trade |
09:56:54 - 11-Nov-25 |
| Buy* | 8 | £4.5205 | Suspected BUY Trade |
09:54:58 - 11-Nov-25 |
| Sell* | 2 | £4.508 | Automatic Execution |
09:38:45 - 11-Nov-25 |
| Buy* | 4 | £4.5205 | SI Trade |
09:36:34 - 11-Nov-25 |
| Buy* | 1 | £4.521 | SI Trade |
09:35:01 - 11-Nov-25 |
| Buy* | 8 | £4.52 | Automatic Execution |
09:35:01 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:34:59 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:34:59 - 11-Nov-25 |
| Buy* | 1 | £4.52 | Automatic Execution |
09:34:59 - 11-Nov-25 |
| Buy* | 1 | £4.52 | Automatic Execution |
09:34:59 - 11-Nov-25 |
| Buy* | 4 | £4.5205 | Suspected BUY Trade |
09:31:07 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:27:39 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:27:39 - 11-Nov-25 |
| Buy* | 1 | £4.52 | Automatic Execution |
09:27:39 - 11-Nov-25 |
| Buy* | 1 | £4.52 | Automatic Execution |
09:27:39 - 11-Nov-25 |
| Sell* | 7 | £4.507 | Automatic Execution |
09:24:45 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:21:53 - 11-Nov-25 |
| Buy* | 8 | £4.52 | Automatic Execution |
09:21:53 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:19:58 - 11-Nov-25 |
| Buy* | 1 | £4.52 | Automatic Execution |
09:19:58 - 11-Nov-25 |
| Sell* | 145 | £4.5118 | Negotiated Trade |
09:18:35 - 11-Nov-25 |
| Buy* | 1 | £4.5205 | SI Trade |
09:10:25 - 11-Nov-25 |
| Buy* | 1 | £4.52 | Automatic Execution |
09:10:25 - 11-Nov-25 |
| Buy* | 2 | £4.5205 | Suspected BUY Trade |
09:09:03 - 11-Nov-25 |
| Sell* | 10 | £4.507 | Automatic Execution |
09:04:45 - 11-Nov-25 |
| Buy* | 11 | £4.5205 | SI Trade |
09:03:04 - 11-Nov-25 |
| Buy* | 11 | £4.52 | Automatic Execution |
09:03:04 - 11-Nov-25 |
| Buy* | 11 | £4.52 | Automatic Execution |
09:03:04 - 11-Nov-25 |
| Buy* | 11 | £4.5205 | SI Trade |
09:03:03 - 11-Nov-25 |
| Buy* | 11 | £4.5205 | SI Trade |
09:03:03 - 11-Nov-25 |
| Buy* | 11 | £4.52 | Automatic Execution |
09:03:03 - 11-Nov-25 |
| Buy* | 1 | £4.521 | SI Trade |
09:00:56 - 11-Nov-25 |
| Buy* | 1 | £4.5175 | SI Trade |
09:00:54 - 11-Nov-25 |
| Buy* | 1 | £4.5175 | SI Trade |
09:00:54 - 11-Nov-25 |
| Sell* | 5 | £4.50973 | Negotiated Trade |
09:00:15 - 11-Nov-25 |
| Buy* | 11 | £4.51477 | Suspected BUY Trade |
09:00:14 - 11-Nov-25 |
| Buy* | 5 | £4.5175 | Suspected BUY Trade |
08:58:56 - 11-Nov-25 |
| Buy* | 2 | £4.5175 | Suspected BUY Trade |
08:34:14 - 11-Nov-25 |
| Buy* | 24 | £4.5175 | SI Trade |
08:22:29 - 11-Nov-25 |
| Buy* | 24 | £4.5175 | Automatic Execution |
08:22:29 - 11-Nov-25 |
| Buy* | 24 | £4.5175 | SI Trade |
08:22:03 - 11-Nov-25 |
| Buy* | 24 | £4.5175 | Automatic Execution |
08:22:03 - 11-Nov-25 |
| Buy* | 1 | £4.5175 | SI Trade |
08:21:59 - 11-Nov-25 |
| Buy* | 50 | £4.5175 | SI Trade |
08:15:02 - 11-Nov-25 |
| Buy* | 50 | £4.518 | SI Trade |
08:15:02 - 11-Nov-25 |
| Buy* | 50 | £4.5175 | Automatic Execution |
08:15:02 - 11-Nov-25 |
| Buy* | 50 | £4.518 | Automatic Execution |
08:15:02 - 11-Nov-25 |
| Buy* | 1 | £4.518 | SI Trade |
08:14:53 - 11-Nov-25 |
| Buy* | 50 | £4.518 | Automatic Execution |
08:14:53 - 11-Nov-25 |
| Buy* | 98 | £4.518 | SI Trade |
08:13:52 - 11-Nov-25 |
| Unknown* | 0 | £4.518 | SI Trade |
08:13:52 - 11-Nov-25 |
| Unknown* | 0 | £4.518 | SI Trade |
08:13:52 - 11-Nov-25 |
| Buy* | 1 | £4.518 | Automatic Execution |
08:13:52 - 11-Nov-25 |
| Buy* | 100 | £4.518 | SI Trade |
08:11:58 - 11-Nov-25 |
| Buy* | 100 | £4.518 | Automatic Execution |
08:11:58 - 11-Nov-25 |
| Unknown* | 3,942 | £4.51475 | Negotiated Trade |
08:11:53 - 11-Nov-25 |
| Unknown* | -3,943 | £4.51475 | Correction Negotiated Trade |
08:11:52 - 11-Nov-25 |
| Buy* | 3,943 | £4.51475 | Suspected BUY Trade |
08:11:52 - 11-Nov-25 |
| Buy* | 1 | £4.518 | SI Trade |
08:10:25 - 11-Nov-25 |
| Buy* | 100 | £4.518 | Automatic Execution |
08:10:25 - 11-Nov-25 |
| Buy* | 1 | £4.5185 | SI Trade |
08:08:41 - 11-Nov-25 |
| Buy* | 1 | £4.518 | Automatic Execution |
08:08:41 - 11-Nov-25 |
| Buy* | 1 | £4.5195 | Automatic Execution |
08:04:47 - 11-Nov-25 |
| Buy* | 1 | £4.5195 | SI Trade |
08:04:47 - 11-Nov-25 |
| Buy* | 1 | £4.5195 | Automatic Execution |
08:04:45 - 11-Nov-25 |
| Sell* | 112 | £4.5055 | Automatic Execution |
08:04:45 - 11-Nov-25 |
| Buy* | 1 | £4.5195 | SI Trade |
08:04:45 - 11-Nov-25 |