| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | £4.508 | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Sell* | 1,923 | £4.5005 | Automatic Execution |
16:15:28 - 15-Sep-25 |
| Buy* | 233 | £4.4997 | Suspected BUY Trade |
16:09:06 - 15-Sep-25 |
| Sell* | 1,474 | £4.5015 | Automatic Execution |
16:07:58 - 15-Sep-25 |
| Sell* | 1,758 | £4.4985 | Automatic Execution |
15:42:54 - 15-Sep-25 |
| Sell* | 1,954 | £4.50 | Automatic Execution |
15:28:10 - 15-Sep-25 |
| Buy* | 3,124 | £4.49953 | Suspected BUY Trade |
15:25:40 - 15-Sep-25 |
| Sell* | 1,744 | £4.499 | Automatic Execution |
15:15:51 - 15-Sep-25 |
| Sell* | 377 | £4.49642 | Negotiated Trade |
15:02:36 - 15-Sep-25 |
| Sell* | 45 | £4.49642 | Negotiated Trade |
15:02:20 - 15-Sep-25 |
| Sell* | 44 | £4.4974 | Negotiated Trade |
15:02:10 - 15-Sep-25 |
| Sell* | 2,322 | £4.4975 | Negotiated Trade |
15:02:02 - 15-Sep-25 |
| Sell* | 224 | £4.49642 | Negotiated Trade |
15:01:55 - 15-Sep-25 |
| Sell* | 11 | £4.49642 | Negotiated Trade |
15:01:48 - 15-Sep-25 |
| Sell* | 198 | £4.4976 | Negotiated Trade |
15:00:36 - 15-Sep-25 |
| Sell* | 328 | £4.49405 | Negotiated Trade |
15:00:34 - 15-Sep-25 |
| Sell* | 1,481 | £4.503 | Automatic Execution |
14:57:42 - 15-Sep-25 |
| Sell* | 5 | £4.4985 | Negotiated Trade |
14:54:16 - 15-Sep-25 |
| Sell* | 1,466 | £4.498 | Automatic Execution |
14:40:41 - 15-Sep-25 |
| Sell* | 1,570 | £4.4995 | Automatic Execution |
14:33:23 - 15-Sep-25 |
| Sell* | 1,408 | £4.498 | Automatic Execution |
14:08:29 - 15-Sep-25 |
| Sell* | 1,744 | £4.498 | Automatic Execution |
14:08:29 - 15-Sep-25 |
| Sell* | 1,316 | £4.5025 | Automatic Execution |
14:06:12 - 15-Sep-25 |
| Sell* | 1,539 | £4.5015 | Automatic Execution |
13:53:04 - 15-Sep-25 |
| Sell* | 693 | £4.498 | Negotiated Trade |
13:42:18 - 15-Sep-25 |
| Sell* | 1,391 | £4.4995 | Automatic Execution |
13:40:15 - 15-Sep-25 |
| Sell* | 1,802 | £4.497 | Automatic Execution |
13:26:01 - 15-Sep-25 |
| Sell* | 28 | £4.49247 | Negotiated Trade |
13:22:00 - 15-Sep-25 |
| Sell* | 1,917 | £4.4975 | Automatic Execution |
13:13:21 - 15-Sep-25 |
| Sell* | 1,504 | £4.4925 | Automatic Execution |
12:57:38 - 15-Sep-25 |
| Buy* | 24 | £4.4901 | Suspected BUY Trade |
12:54:52 - 15-Sep-25 |
| Sell* | 1,728 | £4.492 | Automatic Execution |
12:42:25 - 15-Sep-25 |
| Sell* | 1,439 | £4.493 | Automatic Execution |
12:32:07 - 15-Sep-25 |
| Buy* | 1 | £4.497 | SI Trade |
12:29:35 - 15-Sep-25 |
| Sell* | 1,549 | £4.495 | Automatic Execution |
12:18:36 - 15-Sep-25 |
| Sell* | 82 | £4.4915 | Negotiated Trade |
12:10:48 - 15-Sep-25 |
| Sell* | 1,694 | £4.4945 | Automatic Execution |
12:04:40 - 15-Sep-25 |
| Buy* | 3 | £4.49664 | Suspected BUY Trade |
12:02:25 - 15-Sep-25 |
| Sell* | 1,625 | £4.496 | Automatic Execution |
11:46:29 - 15-Sep-25 |
| Sell* | 1,741 | £4.497 | Automatic Execution |
11:27:56 - 15-Sep-25 |
| Sell* | 1,348 | £4.498 | Automatic Execution |
11:19:08 - 15-Sep-25 |
| Sell* | 1,828 | £4.4965 | Automatic Execution |
11:01:42 - 15-Sep-25 |
| Sell* | 1,622 | £4.4975 | Automatic Execution |
10:52:53 - 15-Sep-25 |
| Sell* | 1,818 | £4.495 | Automatic Execution |
10:32:37 - 15-Sep-25 |
| Sell* | 1,517 | £4.498 | Automatic Execution |
10:17:49 - 15-Sep-25 |
| Sell* | 1,505 | £4.4965 | Automatic Execution |
10:07:37 - 15-Sep-25 |
| Buy* | 5 | £4.5005 | SI Trade |
10:07:03 - 15-Sep-25 |
| Sell* | 52 | £4.49039 | Negotiated Trade |
10:02:14 - 15-Sep-25 |
| Buy* | 2,803 | £4.4937 | Suspected BUY Trade |
10:02:12 - 15-Sep-25 |
| Buy* | 586 | £4.4937 | Suspected BUY Trade |
10:02:02 - 15-Sep-25 |
| Buy* | 8,321 | £4.4937 | Suspected BUY Trade |
10:01:19 - 15-Sep-25 |
| Sell* | 773 | £4.49039 | Negotiated Trade |
10:01:13 - 15-Sep-25 |
| Sell* | 1,527 | £4.495 | Automatic Execution |
09:54:06 - 15-Sep-25 |
| Unknown* | 0 | £4.4975 | SI Trade |
09:52:12 - 15-Sep-25 |
| Sell* | 1,501 | £4.498 | Automatic Execution |
09:48:45 - 15-Sep-25 |
| Sell* | 12 | £4.48863 | Negotiated Trade |
09:44:24 - 15-Sep-25 |
| Sell* | 1,846 | £4.494 | Automatic Execution |
09:25:07 - 15-Sep-25 |
| Sell* | 1,932 | £4.492 | Automatic Execution |
09:05:27 - 15-Sep-25 |
| Sell* | 1,617 | £4.4935 | Automatic Execution |
08:53:02 - 15-Sep-25 |
| Buy* | 5,562 | £4.4934 | Suspected BUY Trade |
08:47:29 - 15-Sep-25 |
| Sell* | 1,406 | £4.493 | Automatic Execution |
08:40:51 - 15-Sep-25 |
| Sell* | 1,753 | £4.4975 | Automatic Execution |
08:31:26 - 15-Sep-25 |
| Unknown* | 0 | £4.494 | SI Trade |
08:21:55 - 15-Sep-25 |
| Buy* | 7 | £4.494 | SI Trade |
08:21:55 - 15-Sep-25 |
| Sell* | 1,364 | £4.4935 | Automatic Execution |
08:21:55 - 15-Sep-25 |
| Buy* | 1,941 | £4.491 | Suspected BUY Trade |
08:15:40 - 15-Sep-25 |
| Sell* | 12 | £4.46188 | Negotiated Trade |
08:07:15 - 15-Sep-25 |
| Unknown* | 0 | £4.472 | SI Trade |
08:05:10 - 15-Sep-25 |
| Unknown* | 0 | £4.4985 | SI Trade |
08:05:10 - 15-Sep-25 |
| Unknown* | 0 | £4.4985 | SI Trade |
08:05:10 - 15-Sep-25 |
| Buy* | 3 | £4.49354 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 19 | £4.489 | SI Trade |
16:10:56 - 12-Sep-25 |
| Buy* | 4 | £4.50377 | Suspected BUY Trade |
15:01:09 - 12-Sep-25 |
| Buy* | 932 | £4.48862 | Ordinary |
15:01:09 - 12-Sep-25 |
| Buy* | 1,066 | £4.488 | Suspected BUY Trade |
15:00:50 - 12-Sep-25 |
| Buy* | 90 | £4.4922 | Suspected BUY Trade |
15:00:45 - 12-Sep-25 |
| Unknown* | 14 | £4.492 | Negotiated Trade |
13:24:52 - 12-Sep-25 |
| Buy* | 7 | £4.49527 | Suspected BUY Trade |
13:18:46 - 12-Sep-25 |
| Buy* | 57,200 | £4.5025 | SI Trade |
11:28:35 - 12-Sep-25 |
| Buy* | 339 | £4.4983 | Suspected BUY Trade |
11:23:35 - 12-Sep-25 |
| Sell* | 113 | £4.498 | Negotiated Trade |
10:02:33 - 12-Sep-25 |
| Buy* | 1,434 | £4.50227 | Suspected BUY Trade |
10:02:08 - 12-Sep-25 |
| Buy* | 10,846 | £4.50175 | Ordinary |
10:01:30 - 12-Sep-25 |
| Sell* | 3,510 | £4.4973 | Negotiated Trade |
10:00:59 - 12-Sep-25 |
| Sell* | 179 | £4.4973 | Negotiated Trade |
10:00:55 - 12-Sep-25 |
| Sell* | 366 | £4.4973 | Negotiated Trade |
10:00:54 - 12-Sep-25 |
| Sell* | 12 | £4.4961 | Negotiated Trade |
09:45:31 - 12-Sep-25 |
| Unknown* | 0 | £4.501 | SI Trade |
09:37:34 - 12-Sep-25 |
| Sell* | 236 | £4.4977 | Negotiated Trade |
09:14:43 - 12-Sep-25 |
| Unknown* | 0 | £4.505 | SI Trade |
08:55:32 - 12-Sep-25 |
| Sell* | 2 | £4.49671 | Negotiated Trade |
08:48:42 - 12-Sep-25 |
| Unknown* | 0 | £4.505 | SI Trade |
08:43:46 - 12-Sep-25 |
| Buy* | 1 | £4.5045 | SI Trade |
08:41:22 - 12-Sep-25 |
| Buy* | 1 | £4.505 | SI Trade |
08:32:12 - 12-Sep-25 |
| Buy* | 1 | £4.5045 | SI Trade |
08:26:32 - 12-Sep-25 |
| Buy* | 1 | £4.5015 | SI Trade |
08:19:22 - 12-Sep-25 |
| Buy* | 1,380 | £4.4985 | Suspected BUY Trade |
08:15:32 - 12-Sep-25 |
| Buy* | 115 | £4.50061 | Suspected BUY Trade |
16:18:35 - 11-Sep-25 |
| Sell* | 184 | £4.5024 | Negotiated Trade |
15:34:51 - 11-Sep-25 |
| Sell* | 49 | £4.4963 | Negotiated Trade |
15:01:25 - 11-Sep-25 |
| Buy* | 103 | £4.4963 | Suspected BUY Trade |
15:01:24 - 11-Sep-25 |
| Buy* | 17,280 | £4.4955 | Automatic Execution |
15:01:22 - 11-Sep-25 |
| Buy* | 120 | £4.49581 | Suspected BUY Trade |
15:01:10 - 11-Sep-25 |
| Buy* | 155 | £4.49581 | Suspected BUY Trade |
15:01:02 - 11-Sep-25 |
| Buy* | 12 | £4.4964 | Suspected BUY Trade |
15:00:55 - 11-Sep-25 |
| Buy* | 113 | £4.4965 | Suspected BUY Trade |
15:00:51 - 11-Sep-25 |
| Buy* | 1,704 | £4.49581 | Suspected BUY Trade |
15:00:42 - 11-Sep-25 |
| Buy* | 21 | £4.4959 | Suspected BUY Trade |
14:16:54 - 11-Sep-25 |
| Buy* | 481 | £4.4925 | Automatic Execution |
14:10:00 - 11-Sep-25 |
| Buy* | 481 | £4.4905 | Automatic Execution |
14:08:52 - 11-Sep-25 |
| Buy* | 481 | £4.494 | Automatic Execution |
14:00:00 - 11-Sep-25 |
| Buy* | 133 | £4.49122 | Suspected BUY Trade |
10:39:55 - 11-Sep-25 |
| Sell* | 23 | £4.4877 | Negotiated Trade |
10:02:11 - 11-Sep-25 |
| Sell* | 143 | £4.4877 | Negotiated Trade |
10:02:06 - 11-Sep-25 |
| Sell* | 8 | £4.48629 | Negotiated Trade |
10:01:53 - 11-Sep-25 |
| Buy* | 469 | £4.49122 | Suspected BUY Trade |
10:01:45 - 11-Sep-25 |
| Buy* | 3,230 | £4.49122 | Suspected BUY Trade |
10:01:42 - 11-Sep-25 |
| Sell* | 269 | £4.4877 | Negotiated Trade |
10:01:33 - 11-Sep-25 |
| Sell* | 47 | £4.4875 | Negotiated Trade |
10:01:14 - 11-Sep-25 |
| Buy* | 10,029 | £4.49105 | Ordinary |
10:00:52 - 11-Sep-25 |
| Sell* | 4 | £4.48484 | Negotiated Trade |
09:00:15 - 11-Sep-25 |
| Unknown* | 0 | £4.4975 | SI Trade |
08:11:03 - 11-Sep-25 |
| Buy* | 2,844 | £4.49536 | Suspected BUY Trade |
08:03:11 - 11-Sep-25 |
| Buy* | 147 | £4.4995 | Suspected BUY Trade |
16:35:00 - 10-Sep-25 |
| Buy* | 21 | £4.4931 | Suspected BUY Trade |
15:48:25 - 10-Sep-25 |
| Buy* | 1 | £4.49151 | Suspected BUY Trade |
15:18:54 - 10-Sep-25 |
| Unknown* | 0 | £4.4935 | SI Trade |
15:12:59 - 10-Sep-25 |
| Unknown* | 0 | £4.495 | SI Trade |
15:10:13 - 10-Sep-25 |
| Buy* | 147 | £4.4945 | Automatic Execution |
15:10:13 - 10-Sep-25 |
| Buy* | 4 | £4.49309 | Suspected BUY Trade |
15:03:41 - 10-Sep-25 |
| Sell* | 14 | £4.48663 | Negotiated Trade |
15:02:02 - 10-Sep-25 |
| Sell* | 7 | £4.48663 | Negotiated Trade |
15:01:55 - 10-Sep-25 |
| Sell* | 391 | £4.4897 | Negotiated Trade |
15:01:43 - 10-Sep-25 |
| Sell* | 386 | £4.48663 | Negotiated Trade |
15:01:25 - 10-Sep-25 |
| Sell* | 2 | £4.48663 | Negotiated Trade |
15:01:12 - 10-Sep-25 |
| Sell* | 3,506 | £4.4896 | Negotiated Trade |
15:00:56 - 10-Sep-25 |
| Sell* | 5,625 | £4.48779 | Negotiated Trade |
14:53:40 - 10-Sep-25 |
| Buy* | 97 | £4.4905 | SI Trade |
13:45:36 - 10-Sep-25 |
| Buy* | 20 | £4.4905 | SI Trade |
13:38:57 - 10-Sep-25 |
| Buy* | 136 | £4.4895 | Suspected BUY Trade |
10:28:31 - 10-Sep-25 |
| Buy* | 161 | £4.49051 | Suspected BUY Trade |
10:24:16 - 10-Sep-25 |
| Buy* | 10 | £4.49051 | Suspected BUY Trade |
10:24:15 - 10-Sep-25 |
| Buy* | 5,678 | £4.4897 | Suspected BUY Trade |
10:12:01 - 10-Sep-25 |
| Sell* | 290 | £4.485 | Negotiated Trade |
10:01:50 - 10-Sep-25 |
| Sell* | 79 | £4.485 | Negotiated Trade |
10:01:46 - 10-Sep-25 |
| Buy* | 4,634 | £4.4904 | Suspected BUY Trade |
10:00:32 - 10-Sep-25 |
| Buy* | 3,967 | £4.49 | Suspected BUY Trade |
10:00:20 - 10-Sep-25 |
| Buy* | 7,614 | £4.4903 | Suspected BUY Trade |
10:00:19 - 10-Sep-25 |
| Buy* | 3 | £4.496 | Suspected BUY Trade |
08:36:10 - 10-Sep-25 |
| Buy* | 1,219 | £4.4925 | Suspected BUY Trade |
08:14:02 - 10-Sep-25 |
| Unknown* | 0 | £4.4855 | SI Trade |
08:06:10 - 10-Sep-25 |
| Sell* | 3 | £4.48402 | Negotiated Trade |
08:05:07 - 10-Sep-25 |
| Buy* | 21 | £4.48851 | Suspected BUY Trade |
15:47:04 - 09-Sep-25 |
| Sell* | 6,700 | £4.49 | Automatic Execution |
15:03:16 - 09-Sep-25 |
| Sell* | 33,300 | £4.49 | Automatic Execution |
15:03:16 - 09-Sep-25 |
| Sell* | 34 | £4.4936 | Negotiated Trade |
15:01:09 - 09-Sep-25 |
| Sell* | 627 | £4.49271 | Negotiated Trade |
15:01:08 - 09-Sep-25 |
| Buy* | 1,392 | £4.4983 | Suspected BUY Trade |
15:01:01 - 09-Sep-25 |
| Sell* | 68 | £4.5019 | Negotiated Trade |
15:00:44 - 09-Sep-25 |
| Buy* | 22 | £4.4876 | Suspected BUY Trade |
13:41:03 - 09-Sep-25 |
| Buy* | 24 | £4.4879 | Suspected BUY Trade |
10:53:04 - 09-Sep-25 |
| Buy* | 232 | £4.4885 | Suspected BUY Trade |
10:49:36 - 09-Sep-25 |
| Buy* | 70 | £4.4893 | Suspected BUY Trade |
10:23:36 - 09-Sep-25 |
| Buy* | 181 | £4.4866 | Suspected BUY Trade |
10:01:41 - 09-Sep-25 |
| Buy* | 7,185 | £4.48651 | Suspected BUY Trade |
10:01:32 - 09-Sep-25 |
| Buy* | 100 | £4.4866 | Suspected BUY Trade |
10:00:54 - 09-Sep-25 |
| Sell* | 9 | £4.481 | Negotiated Trade |
10:00:50 - 09-Sep-25 |
| Buy* | 101 | £4.4866 | Suspected BUY Trade |
10:00:45 - 09-Sep-25 |
| Buy* | 248 | £4.48651 | Suspected BUY Trade |
10:00:41 - 09-Sep-25 |
| Buy* | 111 | £4.4866 | Suspected BUY Trade |
10:00:32 - 09-Sep-25 |
| Buy* | 1,481 | £4.48651 | Suspected BUY Trade |
10:00:21 - 09-Sep-25 |
| Buy* | 1 | £4.4925 | Suspected BUY Trade |
08:35:04 - 09-Sep-25 |
| Buy* | 5 | £4.4925 | Suspected BUY Trade |
08:34:05 - 09-Sep-25 |
| Unknown* | 0 | £4.4955 | SI Trade |
08:13:24 - 09-Sep-25 |
| Unknown* | 0 | £4.4955 | SI Trade |
08:13:24 - 09-Sep-25 |
| Buy* | 1,920 | £4.49351 | Suspected BUY Trade |
08:13:07 - 09-Sep-25 |
| Buy* | 4 | £4.4975 | Suspected BUY Trade |
16:26:28 - 08-Sep-25 |
| Buy* | 470 | £4.49309 | Suspected BUY Trade |
15:01:03 - 08-Sep-25 |
| Sell* | 101 | £4.48642 | Negotiated Trade |
15:00:53 - 08-Sep-25 |
| Sell* | 54 | £4.487 | Negotiated Trade |
15:00:47 - 08-Sep-25 |
| Sell* | 201 | £4.4869 | Negotiated Trade |
15:00:45 - 08-Sep-25 |
| Buy* | 1,086 | £4.4916 | Suspected BUY Trade |
15:00:28 - 08-Sep-25 |
| Sell* | 520 | £4.4874 | Negotiated Trade |
15:00:25 - 08-Sep-25 |
| Buy* | 44 | £4.49361 | Suspected BUY Trade |
14:16:54 - 08-Sep-25 |
| Sell* | 1,059 | £4.4876 | Negotiated Trade |
13:57:19 - 08-Sep-25 |
| Buy* | 11 | £4.4934 | Suspected BUY Trade |
13:52:04 - 08-Sep-25 |
| Sell* | 4 | £4.47642 | Negotiated Trade |
12:31:08 - 08-Sep-25 |
| Sell* | 66 | £4.47642 | Negotiated Trade |
12:25:32 - 08-Sep-25 |
| Sell* | 216 | £4.4783 | Negotiated Trade |
12:20:12 - 08-Sep-25 |
| Buy* | 226 | £4.4828 | Suspected BUY Trade |
10:24:04 - 08-Sep-25 |
| Sell* | 25 | £4.4745 | SI Trade |
10:12:45 - 08-Sep-25 |
| Sell* | 67 | £4.4745 | SI Trade |
10:12:45 - 08-Sep-25 |
| Buy* | 25 | £4.485 | SI Trade |
10:12:45 - 08-Sep-25 |
| Buy* | 11 | £4.48359 | Suspected BUY Trade |
10:08:09 - 08-Sep-25 |
| Sell* | 3 | £4.47692 | Negotiated Trade |
10:01:23 - 08-Sep-25 |
| Buy* | 1 | £4.48359 | Suspected BUY Trade |
10:01:21 - 08-Sep-25 |
| Sell* | 35 | £4.4796 | Negotiated Trade |
10:01:02 - 08-Sep-25 |
| Sell* | 9 | £4.47692 | Negotiated Trade |
10:00:57 - 08-Sep-25 |
| Sell* | 25 | £4.4798 | Negotiated Trade |
10:00:43 - 08-Sep-25 |
| Sell* | 10 | £4.47692 | Negotiated Trade |
10:00:37 - 08-Sep-25 |