| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.5295 | SI Trade |
16:26:03 - 17-Oct-25 |
| Buy* | 1 | £4.5255 | SI Trade |
16:23:25 - 17-Oct-25 |
| Buy* | 1 | £4.5255 | Automatic Execution |
16:23:25 - 17-Oct-25 |
| Unknown* | 0 | £4.5295 | SI Trade |
16:23:20 - 17-Oct-25 |
| Buy* | 1 | £4.5255 | Automatic Execution |
16:23:20 - 17-Oct-25 |
| Unknown* | 0 | £4.518 | SI Trade |
16:23:20 - 17-Oct-25 |
| Buy* | 10 | £4.524 | Automatic Execution |
16:20:23 - 17-Oct-25 |
| Sell* | 28,300 | £4.5145 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 17,500 | £4.5145 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 65,900 | £4.5145 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 17,500 | £4.5145 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 15,800 | £4.5145 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 17,500 | £4.5145 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 473 | £4.516 | Automatic Execution |
15:13:21 - 17-Oct-25 |
| Buy* | 8 | £4.52079 | Suspected BUY Trade |
15:13:19 - 17-Oct-25 |
| Sell* | 12 | £4.5174 | Negotiated Trade |
15:01:39 - 17-Oct-25 |
| Buy* | 220 | £4.5218 | Suspected BUY Trade |
15:01:34 - 17-Oct-25 |
| Sell* | 267 | £4.51691 | Negotiated Trade |
15:01:27 - 17-Oct-25 |
| Sell* | 269 | £4.51517 | Negotiated Trade |
15:01:17 - 17-Oct-25 |
| Buy* | 283 | £4.52157 | Suspected BUY Trade |
15:01:08 - 17-Oct-25 |
| Buy* | 3,852 | £4.5217 | Suspected BUY Trade |
15:01:00 - 17-Oct-25 |
| Unknown* | 0 | £4.524 | SI Trade |
13:49:47 - 17-Oct-25 |
| Sell* | 3 | £4.5205 | Negotiated Trade |
11:58:45 - 17-Oct-25 |
| Buy* | 747 | £4.535 | Suspected BUY Trade |
11:29:59 - 17-Oct-25 |
| Sell* | 29 | £4.52876 | Negotiated Trade |
10:01:21 - 17-Oct-25 |
| Sell* | 90 | £4.52876 | Negotiated Trade |
10:01:21 - 17-Oct-25 |
| Sell* | 251 | £4.5333 | Negotiated Trade |
10:01:11 - 17-Oct-25 |
| Sell* | 49 | £4.527 | Negotiated Trade |
10:00:46 - 17-Oct-25 |
| Sell* | 524 | £4.527 | Negotiated Trade |
10:00:37 - 17-Oct-25 |
| Sell* | 2,671 | £4.5335 | Negotiated Trade |
10:00:31 - 17-Oct-25 |
| Sell* | 7,762 | £4.5335 | Negotiated Trade |
10:00:30 - 17-Oct-25 |
| Buy* | 6,115 | £4.53777 | Suspected BUY Trade |
09:49:08 - 17-Oct-25 |
| Sell* | 14 | £4.52793 | Negotiated Trade |
09:00:57 - 17-Oct-25 |
| Unknown* | 0 | £4.533 | SI Trade |
08:10:47 - 17-Oct-25 |
| Sell* | 33,300 | £4.546 | Automatic Execution |
08:01:35 - 17-Oct-25 |
| Sell* | 79 | £4.516 | Uncrossing Trade |
16:35:14 - 16-Oct-25 |
| Sell* | 12 | £4.5187 | Negotiated Trade |
15:36:29 - 16-Oct-25 |
| Sell* | 59 | £4.51735 | Negotiated Trade |
15:01:01 - 16-Oct-25 |
| Sell* | 49 | £4.51735 | Negotiated Trade |
15:01:01 - 16-Oct-25 |
| Sell* | 102 | £4.51735 | Negotiated Trade |
15:00:59 - 16-Oct-25 |
| Buy* | 3,117 | £4.52115 | Ordinary |
15:00:50 - 16-Oct-25 |
| Buy* | 614 | £4.5215 | Suspected BUY Trade |
15:00:50 - 16-Oct-25 |
| Buy* | 132 | £4.5216 | Suspected BUY Trade |
15:00:39 - 16-Oct-25 |
| Buy* | 4 | £4.528 | Suspected BUY Trade |
11:46:04 - 16-Oct-25 |
| Buy* | 252 | £4.52657 | Suspected BUY Trade |
10:46:55 - 16-Oct-25 |
| Buy* | 10 | £4.5228 | Suspected BUY Trade |
10:31:45 - 16-Oct-25 |
| Sell* | 375 | £4.51104 | Negotiated Trade |
10:01:18 - 16-Oct-25 |
| Sell* | 16 | £4.5182 | Negotiated Trade |
10:01:18 - 16-Oct-25 |
| Buy* | 14,672 | £4.52547 | Suspected BUY Trade |
10:01:17 - 16-Oct-25 |
| Buy* | 2,869 | £4.5239 | Suspected BUY Trade |
10:01:14 - 16-Oct-25 |
| Sell* | 221 | £4.5182 | Negotiated Trade |
10:01:13 - 16-Oct-25 |
| Buy* | 2 | £4.52547 | Suspected BUY Trade |
09:46:48 - 16-Oct-25 |
| Sell* | 50 | £4.5135 | Negotiated Trade |
09:00:35 - 16-Oct-25 |
| Sell* | 271 | £4.5245 | Negotiated Trade |
08:14:08 - 16-Oct-25 |
| Unknown* | 0 | £4.5365 | SI Trade |
08:12:24 - 16-Oct-25 |
| Unknown* | 0 | £4.551 | SI Trade |
08:10:42 - 16-Oct-25 |
| Unknown* | 0 | £4.5515 | SI Trade |
08:10:42 - 16-Oct-25 |
| Unknown* | 0 | £4.5515 | SI Trade |
08:10:42 - 16-Oct-25 |
| Unknown* | 0 | £4.551 | SI Trade |
08:10:42 - 16-Oct-25 |
| Buy* | 1 | £4.551 | Automatic Execution |
08:10:42 - 16-Oct-25 |
| Buy* | 1 | £4.551 | Automatic Execution |
08:10:42 - 16-Oct-25 |
| Buy* | 197 | £4.5243 | Suspected BUY Trade |
08:05:57 - 16-Oct-25 |
| Buy* | 218 | £4.5243 | Suspected BUY Trade |
08:05:54 - 16-Oct-25 |
| Sell* | 79 | £4.4875 | Automatic Execution |
08:04:34 - 16-Oct-25 |
| Sell* | 481 | £4.5245 | Uncrossing Trade |
16:35:00 - 15-Oct-25 |
| Buy* | 28 | £4.5388 | Suspected BUY Trade |
16:22:32 - 15-Oct-25 |
| Unknown* | 0 | £4.543 | SI Trade |
16:14:08 - 15-Oct-25 |
| Buy* | 19,835 | £4.5379 | Suspected BUY Trade |
16:13:10 - 15-Oct-25 |
| Buy* | 5 | £4.54 | Suspected BUY Trade |
15:54:44 - 15-Oct-25 |
| Sell* | 71 | £4.5332 | Negotiated Trade |
15:44:41 - 15-Oct-25 |
| Buy* | 66 | £4.53896 | Suspected BUY Trade |
15:16:53 - 15-Oct-25 |
| Sell* | 1 | £4.53217 | Negotiated Trade |
15:09:55 - 15-Oct-25 |
| Sell* | 36 | £4.5358 | Negotiated Trade |
15:01:30 - 15-Oct-25 |
| Sell* | 92 | £4.5355 | Negotiated Trade |
15:01:20 - 15-Oct-25 |
| Sell* | 17 | £4.535 | Negotiated Trade |
15:00:58 - 15-Oct-25 |
| Buy* | 1,235 | £4.54138 | Suspected BUY Trade |
15:00:57 - 15-Oct-25 |
| Buy* | 1,030 | £4.54151 | Suspected BUY Trade |
15:00:18 - 15-Oct-25 |
| Buy* | 2 | £4.53383 | Suspected BUY Trade |
14:16:53 - 15-Oct-25 |
| Sell* | 481 | £4.53 | Automatic Execution |
12:15:58 - 15-Oct-25 |
| Buy* | 16,529 | £4.5367 | Suspected BUY Trade |
12:14:15 - 15-Oct-25 |
| Sell* | 2 | £4.53089 | Negotiated Trade |
11:56:22 - 15-Oct-25 |
| Buy* | 3 | £4.5358 | Suspected BUY Trade |
11:17:33 - 15-Oct-25 |
| Buy* | 120 | £4.5357 | Suspected BUY Trade |
11:10:11 - 15-Oct-25 |
| Sell* | 6 | £4.53131 | Negotiated Trade |
10:02:20 - 15-Oct-25 |
| Sell* | 321 | £4.53131 | Negotiated Trade |
10:01:32 - 15-Oct-25 |
| Sell* | 2 | £4.53131 | Negotiated Trade |
10:01:19 - 15-Oct-25 |
| Sell* | 696 | £4.5315 | Negotiated Trade |
10:00:48 - 15-Oct-25 |
| Buy* | 355 | £4.5379 | Suspected BUY Trade |
10:00:34 - 15-Oct-25 |
| Sell* | 5 | £4.53131 | Negotiated Trade |
10:00:28 - 15-Oct-25 |
| Buy* | 3,291 | £4.5379 | Suspected BUY Trade |
10:00:26 - 15-Oct-25 |
| Sell* | 236 | £4.5314 | Negotiated Trade |
10:00:24 - 15-Oct-25 |
| Buy* | 8,078 | £4.5379 | Suspected BUY Trade |
10:00:21 - 15-Oct-25 |
| Buy* | 17 | £4.5368 | Suspected BUY Trade |
09:56:32 - 15-Oct-25 |
| Buy* | 44 | £4.5355 | Suspected BUY Trade |
09:02:25 - 15-Oct-25 |
| Buy* | 24 | £4.539 | SI Trade |
08:27:17 - 15-Oct-25 |
| Buy* | 2,009 | £4.5371 | Suspected BUY Trade |
08:13:53 - 15-Oct-25 |
| Sell* | 15 | £4.5265 | SI Trade |
08:06:10 - 15-Oct-25 |
| Buy* | 2 | £4.524 | SI Trade |
15:47:53 - 14-Oct-25 |
| Sell* | 773 | £4.51805 | Negotiated Trade |
15:12:30 - 14-Oct-25 |
| Sell* | 6 | £4.51713 | Negotiated Trade |
15:01:19 - 14-Oct-25 |
| Sell* | 257 | £4.51634 | Negotiated Trade |
15:00:52 - 14-Oct-25 |
| Sell* | 702 | £4.519 | Negotiated Trade |
15:00:52 - 14-Oct-25 |
| Buy* | 466 | £4.5251 | Suspected BUY Trade |
15:00:48 - 14-Oct-25 |
| Buy* | 1,131 | £4.5251 | Suspected BUY Trade |
15:00:45 - 14-Oct-25 |
| Sell* | 124 | £4.5191 | Negotiated Trade |
15:00:41 - 14-Oct-25 |
| Buy* | 1,589 | £4.525 | Suspected BUY Trade |
15:00:37 - 14-Oct-25 |
| Buy* | 21,001 | £4.52328 | Suspected BUY Trade |
14:42:36 - 14-Oct-25 |
| Buy* | 784 | £4.52716 | Suspected BUY Trade |
13:20:37 - 14-Oct-25 |
| Sell* | 6 | £4.52 | Negotiated Trade |
12:57:01 - 14-Oct-25 |
| Buy* | 53 | £4.529 | SI Trade |
12:36:16 - 14-Oct-25 |
| Sell* | 192 | £4.524 | Negotiated Trade |
12:18:03 - 14-Oct-25 |
| Buy* | 645 | £4.531 | Suspected BUY Trade |
12:11:03 - 14-Oct-25 |
| Buy* | 2 | £4.53104 | Suspected BUY Trade |
11:15:13 - 14-Oct-25 |
| Buy* | 548 | £4.5304 | Suspected BUY Trade |
11:13:46 - 14-Oct-25 |
| Sell* | 29 | £4.52252 | Negotiated Trade |
11:00:28 - 14-Oct-25 |
| Buy* | 16 | £4.531 | SI Trade |
10:44:55 - 14-Oct-25 |
| Buy* | 161 | £4.5315 | Automatic Execution |
10:43:17 - 14-Oct-25 |
| Buy* | 44 | £4.532 | SI Trade |
10:43:17 - 14-Oct-25 |
| Sell* | 1,336 | £4.52431 | Negotiated Trade |
10:01:13 - 14-Oct-25 |
| Sell* | 563 | £4.52431 | Negotiated Trade |
10:01:08 - 14-Oct-25 |
| Buy* | 9,741 | £4.5281 | Suspected BUY Trade |
10:00:58 - 14-Oct-25 |
| Sell* | 23 | £4.52431 | Negotiated Trade |
10:00:29 - 14-Oct-25 |
| Buy* | 622 | £4.5279 | Suspected BUY Trade |
10:00:23 - 14-Oct-25 |
| Sell* | 257 | £4.52352 | Negotiated Trade |
10:00:20 - 14-Oct-25 |
| Buy* | 7 | £4.53156 | Suspected BUY Trade |
09:55:19 - 14-Oct-25 |
| Sell* | 2 | £4.52168 | Negotiated Trade |
09:25:00 - 14-Oct-25 |
| Buy* | 17 | £4.5256 | Suspected BUY Trade |
09:09:46 - 14-Oct-25 |
| Buy* | 2,297 | £4.5268 | Suspected BUY Trade |
08:53:14 - 14-Oct-25 |
| Buy* | 476 | £4.5252 | Suspected BUY Trade |
08:18:26 - 14-Oct-25 |
| Unknown* | 0 | £4.552 | SI Trade |
08:15:34 - 14-Oct-25 |
| Unknown* | 0 | £4.552 | SI Trade |
08:13:52 - 14-Oct-25 |
| Buy* | 161 | £4.521 | Suspected BUY Trade |
16:35:27 - 13-Oct-25 |
| Sell* | 13 | £4.50655 | Negotiated Trade |
16:13:04 - 13-Oct-25 |
| Buy* | 1,105 | £4.5132 | Suspected BUY Trade |
15:56:22 - 13-Oct-25 |
| Sell* | 604 | £4.5056 | Negotiated Trade |
15:54:32 - 13-Oct-25 |
| Buy* | 34 | £4.51626 | Suspected BUY Trade |
15:24:32 - 13-Oct-25 |
| Sell* | 3 | £4.50881 | Negotiated Trade |
15:01:42 - 13-Oct-25 |
| Sell* | 70 | £4.50881 | Negotiated Trade |
15:01:37 - 13-Oct-25 |
| Buy* | 177 | £4.51618 | Suspected BUY Trade |
15:01:36 - 13-Oct-25 |
| Sell* | 313 | £4.50881 | Negotiated Trade |
15:01:30 - 13-Oct-25 |
| Buy* | 374 | £4.51618 | Suspected BUY Trade |
15:01:29 - 13-Oct-25 |
| Sell* | 98 | £4.50881 | Negotiated Trade |
15:01:26 - 13-Oct-25 |
| Buy* | 1,756 | £4.5156 | Suspected BUY Trade |
15:01:20 - 13-Oct-25 |
| Sell* | 139 | £4.50881 | Negotiated Trade |
15:00:58 - 13-Oct-25 |
| Buy* | 16 | £4.5185 | SI Trade |
14:48:52 - 13-Oct-25 |
| Buy* | 25 | £4.5185 | SI Trade |
14:48:51 - 13-Oct-25 |
| Buy* | 62 | £4.5185 | Automatic Execution |
14:48:51 - 13-Oct-25 |
| Sell* | 1 | £4.5065 | Negotiated Trade |
14:38:45 - 13-Oct-25 |
| Buy* | 2,430 | £4.525 | Suspected BUY Trade |
13:53:59 - 13-Oct-25 |
| Sell* | 19,908 | £4.5204 | Negotiated Trade |
13:39:12 - 13-Oct-25 |
| Sell* | 41 | £4.5212 | Negotiated Trade |
12:07:59 - 13-Oct-25 |
| Unknown* | 0 | £4.50 | SI Trade |
10:12:18 - 13-Oct-25 |
| Sell* | 117 | £4.50399 | Negotiated Trade |
10:01:12 - 13-Oct-25 |
| Sell* | 69 | £4.5045 | Negotiated Trade |
10:01:12 - 13-Oct-25 |
| Buy* | 17 | £4.5148 | Suspected BUY Trade |
10:01:09 - 13-Oct-25 |
| Sell* | 397 | £4.50399 | Negotiated Trade |
10:01:08 - 13-Oct-25 |
| Buy* | 2,054 | £4.5152 | Suspected BUY Trade |
10:00:35 - 13-Oct-25 |
| Buy* | 6,926 | £4.5151 | Suspected BUY Trade |
10:00:25 - 13-Oct-25 |
| Buy* | 214 | £4.514 | Suspected BUY Trade |
09:37:26 - 13-Oct-25 |
| Sell* | 5 | £4.50539 | Negotiated Trade |
09:00:25 - 13-Oct-25 |
| Buy* | 1 | £4.52 | Suspected BUY Trade |
08:42:15 - 13-Oct-25 |
| Buy* | 1,900 | £4.5124 | Suspected BUY Trade |
08:39:37 - 13-Oct-25 |
| Unknown* | 7 | £4.521 | SI Trade |
08:30:01 - 13-Oct-25 |
| Unknown* | 0 | £4.543 | SI Trade |
08:10:38 - 13-Oct-25 |
| Unknown* | 0 | £4.545 | SI Trade |
08:10:35 - 13-Oct-25 |
| Unknown* | 3 | £4.482 | SI Trade |
08:10:35 - 13-Oct-25 |
| Unknown* | 1 | £4.545 | SI Trade |
08:10:35 - 13-Oct-25 |
| Unknown* | 11 | £4.545 | SI Trade |
08:10:35 - 13-Oct-25 |
| Buy* | 16 | £4.5173 | Suspected BUY Trade |
08:01:38 - 13-Oct-25 |
| Buy* | 99 | £4.545 | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Sell* | 14 | £4.5073 | Negotiated Trade |
16:16:40 - 10-Oct-25 |
| Buy* | 18 | £4.5075 | Automatic Execution |
16:01:23 - 10-Oct-25 |
| Buy* | 961 | £4.5075 | Automatic Execution |
16:01:23 - 10-Oct-25 |
| Buy* | 2 | £4.50354 | Suspected BUY Trade |
15:10:51 - 10-Oct-25 |
| Sell* | 16 | £4.4993 | Negotiated Trade |
15:08:58 - 10-Oct-25 |
| Sell* | 1 | £4.49897 | Negotiated Trade |
15:07:36 - 10-Oct-25 |
| Sell* | 139 | £4.50246 | Negotiated Trade |
15:01:16 - 10-Oct-25 |
| Sell* | 183 | £4.50267 | Negotiated Trade |
15:01:13 - 10-Oct-25 |
| Sell* | 206 | £4.50316 | Negotiated Trade |
15:01:07 - 10-Oct-25 |
| Sell* | 151 | £4.4989 | Negotiated Trade |
15:00:59 - 10-Oct-25 |
| Sell* | 242 | £4.4989 | Negotiated Trade |
15:00:52 - 10-Oct-25 |
| Buy* | 2,672 | £4.50091 | Ordinary |
15:00:42 - 10-Oct-25 |
| Sell* | 22 | £4.4985 | Negotiated Trade |
14:54:42 - 10-Oct-25 |
| Buy* | 45 | £4.50184 | Suspected BUY Trade |
14:41:52 - 10-Oct-25 |
| Buy* | 19,999 | £4.50079 | Ordinary |
14:34:05 - 10-Oct-25 |
| Sell* | 482 | £4.503 | Automatic Execution |
14:11:30 - 10-Oct-25 |
| Sell* | 482 | £4.504 | Automatic Execution |
14:04:54 - 10-Oct-25 |
| Sell* | 44 | £4.50631 | Negotiated Trade |
14:03:24 - 10-Oct-25 |
| Sell* | 11,095 | £4.5061 | Negotiated Trade |
14:02:50 - 10-Oct-25 |
| Buy* | 5 | £4.5055 | Suspected BUY Trade |
12:37:11 - 10-Oct-25 |
| Sell* | 3 | £4.498 | Negotiated Trade |
12:31:53 - 10-Oct-25 |
| Unknown* | 0 | £4.5055 | SI Trade |
11:00:01 - 10-Oct-25 |
| Sell* | 83 | £4.4946 | Negotiated Trade |
10:01:31 - 10-Oct-25 |
| Buy* | 3,834 | £4.5002 | Suspected BUY Trade |
10:01:18 - 10-Oct-25 |
| Buy* | 241 | £4.5001 | Suspected BUY Trade |
10:01:18 - 10-Oct-25 |
| Buy* | 9,034 | £4.4998 | Suspected BUY Trade |
10:01:10 - 10-Oct-25 |
| Sell* | 44 | £4.4946 | Negotiated Trade |
10:01:06 - 10-Oct-25 |
| Sell* | 187 | £4.4946 | Negotiated Trade |
10:01:03 - 10-Oct-25 |
| Sell* | 312 | £4.4946 | Negotiated Trade |
10:00:58 - 10-Oct-25 |
| Sell* | 11 | £4.4945 | Negotiated Trade |
09:45:40 - 10-Oct-25 |