| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £4.49822 | Suspected BUY Trade |
15:56:29 - 27-Mar-26 |
| Sell* | 178 | £4.4945 | Negotiated Trade |
15:49:05 - 27-Mar-26 |
| Buy* | 22 | £4.4982 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 40 | £4.4982 | Suspected BUY Trade |
15:47:00 - 27-Mar-26 |
| Buy* | 1 | £4.4995 | SI Trade |
15:36:27 - 27-Mar-26 |
| Buy* | 151 | £4.4975 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Buy* | 151 | £4.4975 | Suspected BUY Trade |
15:31:05 - 27-Mar-26 |
| Buy* | 44 | £4.4975 | Suspected BUY Trade |
15:31:03 - 27-Mar-26 |
| Buy* | 44 | £4.496 | Suspected BUY Trade |
15:30:44 - 27-Mar-26 |
| Sell* | 1,857 | £4.4916 | Negotiated Trade |
15:26:47 - 27-Mar-26 |
| Buy* | 33 | £4.49316 | Suspected BUY Trade |
15:11:02 - 27-Mar-26 |
| Sell* | 55 | £4.4865 | Negotiated Trade |
15:08:41 - 27-Mar-26 |
| Buy* | 3,481 | £4.4926 | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Buy* | 466 | £4.4926 | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Buy* | 2 | £4.4978 | Suspected BUY Trade |
14:57:48 - 27-Mar-26 |
| Sell* | 42 | £4.4855 | Negotiated Trade |
14:16:55 - 27-Mar-26 |
| Unknown* | 0 | £4.4865 | SI Trade |
14:14:05 - 27-Mar-26 |
| Buy* | 5 | £4.4935 | SI Trade |
13:47:20 - 27-Mar-26 |
| Buy* | 1,241 | £4.4828 | Suspected BUY Trade |
13:28:20 - 27-Mar-26 |
| Buy* | 56 | £4.4865 | SI Trade |
13:04:47 - 27-Mar-26 |
| Buy* | 34 | £4.4865 | SI Trade |
13:01:21 - 27-Mar-26 |
| Buy* | 76 | £4.4865 | SI Trade |
13:00:43 - 27-Mar-26 |
| Buy* | 138 | £4.486 | Automatic Execution |
13:00:43 - 27-Mar-26 |
| Buy* | 113 | £4.4798 | Suspected BUY Trade |
12:36:35 - 27-Mar-26 |
| Buy* | 1,254 | £4.4828 | Suspected BUY Trade |
12:34:03 - 27-Mar-26 |
| Sell* | 159 | £4.4808 | Negotiated Trade |
11:50:21 - 27-Mar-26 |
| Buy* | 21 | £4.48114 | Suspected BUY Trade |
11:18:29 - 27-Mar-26 |
| Sell* | 148 | £4.4764 | Negotiated Trade |
11:02:23 - 27-Mar-26 |
| Unknown* | 0 | £4.488 | SI Trade |
10:37:18 - 27-Mar-26 |
| Buy* | 41 | £4.4814 | Suspected BUY Trade |
10:24:43 - 27-Mar-26 |
| Sell* | 33 | £4.473 | SI Trade |
10:21:20 - 27-Mar-26 |
| Buy* | 22 | £4.4826 | Suspected BUY Trade |
10:02:10 - 27-Mar-26 |
| Buy* | 24 | £4.4826 | Suspected BUY Trade |
10:02:10 - 27-Mar-26 |
| Buy* | 887 | £4.4871 | Suspected BUY Trade |
10:02:08 - 27-Mar-26 |
| Buy* | 73 | £4.4826 | Suspected BUY Trade |
10:01:51 - 27-Mar-26 |
| Buy* | 478 | £4.4826 | Suspected BUY Trade |
10:01:47 - 27-Mar-26 |
| Buy* | 46 | £4.487 | Suspected BUY Trade |
10:01:43 - 27-Mar-26 |
| Buy* | 7,993 | £4.4867 | Suspected BUY Trade |
10:01:24 - 27-Mar-26 |
| Buy* | 4,954 | £4.4867 | Suspected BUY Trade |
10:01:20 - 27-Mar-26 |
| Buy* | 11 | £4.4822 | Suspected BUY Trade |
10:01:18 - 27-Mar-26 |
| Buy* | 177 | £4.4839 | Suspected BUY Trade |
09:55:41 - 27-Mar-26 |
| Buy* | 1 | £4.491 | SI Trade |
09:18:02 - 27-Mar-26 |
| Sell* | 45 | £4.4854 | Negotiated Trade |
09:00:25 - 27-Mar-26 |
| Unknown* | 0 | £4.4935 | SI Trade |
08:43:17 - 27-Mar-26 |
| Unknown* | 0 | £4.4945 | SI Trade |
08:40:27 - 27-Mar-26 |
| Unknown* | 0 | £4.498 | SI Trade |
08:35:17 - 27-Mar-26 |
| Unknown* | 0 | £4.4905 | SI Trade |
08:34:04 - 27-Mar-26 |
| Buy* | 90 | £4.4985 | SI Trade |
08:09:20 - 27-Mar-26 |
| Buy* | 9 | £4.4985 | SI Trade |
08:09:18 - 27-Mar-26 |
| Buy* | 20 | £4.4985 | SI Trade |
08:09:18 - 27-Mar-26 |
| Buy* | 138 | £4.4985 | Automatic Execution |
08:09:18 - 27-Mar-26 |
| Unknown* | 0 | £4.5095 | SI Trade |
16:27:13 - 26-Mar-26 |
| Buy* | 5 | £4.511 | SI Trade |
16:25:19 - 26-Mar-26 |
| Sell* | 35 | £4.5063 | Negotiated Trade |
16:21:50 - 26-Mar-26 |
| Sell* | 1,017 | £4.5045 | Automatic Execution |
16:17:49 - 26-Mar-26 |
| Sell* | 1,151 | £4.5045 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 6,152 | £4.505 | Automatic Execution |
16:16:59 - 26-Mar-26 |
| Sell* | 3,983 | £4.505 | Automatic Execution |
16:16:59 - 26-Mar-26 |
| Sell* | 57 | £4.5088 | Negotiated Trade |
16:13:44 - 26-Mar-26 |
| Buy* | 31 | £4.5102 | Suspected BUY Trade |
15:38:27 - 26-Mar-26 |
| Sell* | 1 | £4.49952 | Negotiated Trade |
15:12:16 - 26-Mar-26 |
| Buy* | 3 | £4.51316 | Suspected BUY Trade |
15:05:24 - 26-Mar-26 |
| Sell* | 72 | £4.5124 | Negotiated Trade |
15:01:30 - 26-Mar-26 |
| Buy* | 765 | £4.5161 | Suspected BUY Trade |
15:01:25 - 26-Mar-26 |
| Buy* | 487 | £4.516 | Suspected BUY Trade |
15:01:23 - 26-Mar-26 |
| Buy* | 2,668 | £4.5159 | Suspected BUY Trade |
15:01:17 - 26-Mar-26 |
| Sell* | 293 | £4.5121 | Negotiated Trade |
15:01:03 - 26-Mar-26 |
| Sell* | 4 | £4.48474 | Negotiated Trade |
14:55:22 - 26-Mar-26 |
| Sell* | 10 | £4.47706 | Negotiated Trade |
14:51:27 - 26-Mar-26 |
| Buy* | 7,353 | £4.51456 | Ordinary |
14:30:36 - 26-Mar-26 |
| Buy* | 284 | £4.5199 | Suspected BUY Trade |
14:16:56 - 26-Mar-26 |
| Buy* | 5 | £4.5195 | SI Trade |
13:56:09 - 26-Mar-26 |
| Sell* | 6 | £4.5115 | Negotiated Trade |
13:46:48 - 26-Mar-26 |
| Buy* | 781 | £4.51478 | Ordinary |
13:22:25 - 26-Mar-26 |
| Buy* | 16 | £4.5155 | Suspected BUY Trade |
13:12:56 - 26-Mar-26 |
| Buy* | 96 | £4.5135 | SI Trade |
13:06:21 - 26-Mar-26 |
| Buy* | 137 | £4.5135 | Automatic Execution |
13:06:19 - 26-Mar-26 |
| Buy* | 10 | £4.515 | SI Trade |
13:04:54 - 26-Mar-26 |
| Buy* | 11 | £4.5135 | SI Trade |
12:59:04 - 26-Mar-26 |
| Sell* | 1 | £4.5045 | Negotiated Trade |
12:54:28 - 26-Mar-26 |
| Sell* | 9,872 | £4.5101 | Negotiated Trade |
12:27:57 - 26-Mar-26 |
| Unknown* | 0 | £4.5135 | SI Trade |
12:20:53 - 26-Mar-26 |
| Sell* | 2,845 | £4.5083 | Negotiated Trade |
10:10:39 - 26-Mar-26 |
| Sell* | 416 | £4.5058 | Negotiated Trade |
10:01:10 - 26-Mar-26 |
| Buy* | 22 | £4.5102 | Suspected BUY Trade |
10:00:55 - 26-Mar-26 |
| Sell* | 10 | £4.50056 | Negotiated Trade |
10:00:53 - 26-Mar-26 |
| Sell* | 388 | £4.5057 | Negotiated Trade |
10:00:43 - 26-Mar-26 |
| Buy* | 282 | £4.5102 | Suspected BUY Trade |
10:00:42 - 26-Mar-26 |
| Sell* | 11 | £4.5057 | Negotiated Trade |
10:00:42 - 26-Mar-26 |
| Buy* | 2,787 | £4.5101 | Suspected BUY Trade |
10:00:36 - 26-Mar-26 |
| Sell* | 50 | £4.506 | Negotiated Trade |
10:00:35 - 26-Mar-26 |
| Buy* | 8,578 | £4.5105 | Suspected BUY Trade |
10:00:27 - 26-Mar-26 |
| Buy* | 1 | £4.514 | SI Trade |
09:55:34 - 26-Mar-26 |
| Unknown* | 0 | £4.5155 | SI Trade |
09:12:12 - 26-Mar-26 |
| Buy* | 44 | £4.5128 | Suspected BUY Trade |
09:00:32 - 26-Mar-26 |
| Buy* | 1,095 | £4.50979 | Ordinary |
09:00:23 - 26-Mar-26 |
| Buy* | 164 | £4.5069 | Suspected BUY Trade |
09:00:22 - 26-Mar-26 |
| Buy* | 116 | £4.5069 | Suspected BUY Trade |
09:00:21 - 26-Mar-26 |
| Buy* | 26 | £4.5117 | Suspected BUY Trade |
09:00:19 - 26-Mar-26 |
| Buy* | 1 | £4.5135 | SI Trade |
08:37:13 - 26-Mar-26 |
| Unknown* | 0 | £4.5135 | SI Trade |
08:35:11 - 26-Mar-26 |
| Unknown* | 0 | £4.5165 | SI Trade |
08:09:24 - 26-Mar-26 |
| Buy* | 94 | £4.521 | SI Trade |
08:00:58 - 26-Mar-26 |
| Buy* | 126 | £4.521 | SI Trade |
08:00:57 - 26-Mar-26 |
| Buy* | 137 | £4.521 | Automatic Execution |
08:00:57 - 26-Mar-26 |
| Sell* | 423 | £4.5225 | Negotiated Trade |
16:29:14 - 25-Mar-26 |
| Sell* | 5 | £4.52226 | Negotiated Trade |
15:55:47 - 25-Mar-26 |
| Buy* | 104 | £4.5304 | Suspected BUY Trade |
15:46:59 - 25-Mar-26 |
| Buy* | 132 | £4.53102 | Suspected BUY Trade |
15:25:53 - 25-Mar-26 |
| Sell* | 38 | £4.5217 | Negotiated Trade |
15:12:10 - 25-Mar-26 |
| Buy* | 7 | £4.52954 | Suspected BUY Trade |
15:11:25 - 25-Mar-26 |
| Sell* | 3 | £4.5185 | SI Trade |
15:09:42 - 25-Mar-26 |
| Sell* | 2 | £4.51904 | Negotiated Trade |
15:03:23 - 25-Mar-26 |
| Sell* | 343 | £4.5231 | Negotiated Trade |
15:01:21 - 25-Mar-26 |
| Buy* | 2,531 | £4.5282 | Suspected BUY Trade |
15:01:15 - 25-Mar-26 |
| Sell* | 290 | £4.5231 | Negotiated Trade |
15:01:12 - 25-Mar-26 |
| Sell* | 543 | £4.5231 | Negotiated Trade |
15:01:12 - 25-Mar-26 |
| Buy* | 299 | £4.5283 | Suspected BUY Trade |
15:01:04 - 25-Mar-26 |
| Buy* | 465 | £4.5283 | Suspected BUY Trade |
15:00:54 - 25-Mar-26 |
| Sell* | 571 | £4.5236 | Negotiated Trade |
15:00:47 - 25-Mar-26 |
| Sell* | 10 | £4.52334 | Negotiated Trade |
14:54:06 - 25-Mar-26 |
| Sell* | 10 | £4.5219 | Negotiated Trade |
14:51:02 - 25-Mar-26 |
| Sell* | 1 | £4.51746 | Negotiated Trade |
14:40:38 - 25-Mar-26 |
| Sell* | 59 | £4.5182 | Negotiated Trade |
14:25:31 - 25-Mar-26 |
| Sell* | 316 | £4.5204 | Negotiated Trade |
14:15:36 - 25-Mar-26 |
| Sell* | 327 | £4.516 | Negotiated Trade |
14:02:36 - 25-Mar-26 |
| Buy* | 13 | £4.529 | SI Trade |
13:27:18 - 25-Mar-26 |
| Buy* | 47 | £4.529 | SI Trade |
13:27:16 - 25-Mar-26 |
| Buy* | 137 | £4.529 | Automatic Execution |
13:27:16 - 25-Mar-26 |
| Buy* | 6 | £4.5285 | SI Trade |
13:23:50 - 25-Mar-26 |
| Sell* | 13 | £4.521 | Negotiated Trade |
13:06:26 - 25-Mar-26 |
| Buy* | 148 | £4.5274 | Suspected BUY Trade |
13:04:24 - 25-Mar-26 |
| Sell* | 6 | £4.5137 | Negotiated Trade |
12:52:36 - 25-Mar-26 |
| Buy* | 355 | £4.5285 | Suspected BUY Trade |
12:03:01 - 25-Mar-26 |
| Sell* | 42 | £4.5211 | Negotiated Trade |
11:34:08 - 25-Mar-26 |
| Buy* | 4 | £4.52 | Suspected BUY Trade |
10:24:27 - 25-Mar-26 |
| Sell* | 2 | £4.50674 | Negotiated Trade |
10:17:49 - 25-Mar-26 |
| Buy* | 5 | £4.523 | Suspected BUY Trade |
10:08:45 - 25-Mar-26 |
| Sell* | 2 | £4.50668 | Negotiated Trade |
10:01:04 - 25-Mar-26 |
| Buy* | 42 | £4.5149 | Suspected BUY Trade |
10:00:50 - 25-Mar-26 |
| Buy* | 265 | £4.5148 | Suspected BUY Trade |
10:00:48 - 25-Mar-26 |
| Buy* | 47 | £4.5149 | Suspected BUY Trade |
10:00:47 - 25-Mar-26 |
| Buy* | 8,103 | £4.52031 | Ordinary |
10:00:45 - 25-Mar-26 |
| Buy* | 56 | £4.5208 | Suspected BUY Trade |
10:00:44 - 25-Mar-26 |
| Buy* | 46 | £4.5147 | Suspected BUY Trade |
10:00:42 - 25-Mar-26 |
| Buy* | 123 | £4.5144 | Suspected BUY Trade |
10:00:36 - 25-Mar-26 |
| Buy* | 2,406 | £4.51852 | Ordinary |
10:00:23 - 25-Mar-26 |
| Buy* | 16 | £4.518 | Suspected BUY Trade |
09:49:41 - 25-Mar-26 |
| Buy* | 1 | £4.5195 | Suspected BUY Trade |
09:39:25 - 25-Mar-26 |
| Sell* | 4 | £4.51068 | Negotiated Trade |
09:15:45 - 25-Mar-26 |
| Buy* | 10 | £4.5245 | SI Trade |
09:07:32 - 25-Mar-26 |
| Buy* | 4 | £4.52382 | Suspected BUY Trade |
09:00:24 - 25-Mar-26 |
| Buy* | 1 | £4.53 | Suspected BUY Trade |
08:35:05 - 25-Mar-26 |
| Buy* | 2 | £4.53 | SI Trade |
08:33:10 - 25-Mar-26 |
| Buy* | 8,439 | £4.5236 | Suspected BUY Trade |
08:31:10 - 25-Mar-26 |
| Buy* | 2 | £4.527 | SI Trade |
08:30:40 - 25-Mar-26 |
| Buy* | 920 | £4.5231 | Suspected BUY Trade |
08:26:54 - 25-Mar-26 |
| Unknown* | 0 | £4.534 | SI Trade |
08:09:34 - 25-Mar-26 |
| Buy* | 24 | £4.5265 | SI Trade |
08:00:52 - 25-Mar-26 |
| Sell* | 12 | £4.5104 | Negotiated Trade |
16:29:00 - 24-Mar-26 |
| Buy* | 12 | £4.5103 | Suspected BUY Trade |
16:24:43 - 24-Mar-26 |
| Buy* | 2 | £4.5145 | Suspected BUY Trade |
15:46:07 - 24-Mar-26 |
| Sell* | 376 | £4.509 | Negotiated Trade |
15:15:13 - 24-Mar-26 |
| Unknown* | 0 | £4.514 | SI Trade |
15:14:01 - 24-Mar-26 |
| Buy* | 16 | £4.51354 | Suspected BUY Trade |
15:11:59 - 24-Mar-26 |
| Buy* | 214 | £4.5134 | Suspected BUY Trade |
15:01:16 - 24-Mar-26 |
| Buy* | 2,101 | £4.513 | Suspected BUY Trade |
15:01:10 - 24-Mar-26 |
| Buy* | 22 | £4.5129 | Suspected BUY Trade |
15:01:06 - 24-Mar-26 |
| Buy* | 1 | £4.51622 | Suspected BUY Trade |
14:58:11 - 24-Mar-26 |
| Sell* | 59 | £4.5096 | Negotiated Trade |
14:52:46 - 24-Mar-26 |
| Buy* | 96 | £4.5065 | Suspected BUY Trade |
14:43:03 - 24-Mar-26 |
| Sell* | 1 | £4.5055 | SI Trade |
14:34:59 - 24-Mar-26 |
| Unknown* | 0 | £4.51 | SI Trade |
14:19:36 - 24-Mar-26 |
| Unknown* | 0 | £4.5095 | SI Trade |
14:11:34 - 24-Mar-26 |
| Buy* | 3,547 | £4.5049 | Suspected BUY Trade |
14:09:51 - 24-Mar-26 |
| Unknown* | 0 | £4.5055 | SI Trade |
14:07:17 - 24-Mar-26 |
| Sell* | 80 | £4.5055 | Negotiated Trade |
13:04:02 - 24-Mar-26 |
| Buy* | 10 | £4.514 | Suspected BUY Trade |
12:33:40 - 24-Mar-26 |
| Buy* | 34 | £4.5113 | Suspected BUY Trade |
12:20:16 - 24-Mar-26 |
| Buy* | 4 | £4.5174 | Suspected BUY Trade |
12:18:31 - 24-Mar-26 |
| Buy* | 1,149 | £4.513 | Automatic Execution |
11:59:28 - 24-Mar-26 |
| Buy* | 354 | £4.5105 | Suspected BUY Trade |
11:56:49 - 24-Mar-26 |
| Buy* | 16 | £4.5152 | Suspected BUY Trade |
11:16:55 - 24-Mar-26 |
| Buy* | 1 | £4.5135 | SI Trade |
10:52:57 - 24-Mar-26 |
| Buy* | 72 | £4.5103 | Suspected BUY Trade |
10:26:29 - 24-Mar-26 |
| Buy* | 2 | £4.511 | Suspected BUY Trade |
10:02:12 - 24-Mar-26 |
| Buy* | 58 | £4.508 | Suspected BUY Trade |
10:01:39 - 24-Mar-26 |
| Buy* | 49 | £4.5077 | Suspected BUY Trade |
10:01:12 - 24-Mar-26 |
| Buy* | 59 | £4.5077 | Suspected BUY Trade |
10:01:10 - 24-Mar-26 |
| Buy* | 23 | £4.5127 | Suspected BUY Trade |
10:00:57 - 24-Mar-26 |
| Buy* | 303 | £4.508 | Suspected BUY Trade |
10:00:51 - 24-Mar-26 |
| Buy* | 508 | £4.5081 | Suspected BUY Trade |
10:00:44 - 24-Mar-26 |
| Buy* | 6,176 | £4.51228 | Ordinary |
10:00:36 - 24-Mar-26 |
| Buy* | 1,144 | £4.51243 | Ordinary |
10:00:32 - 24-Mar-26 |
| Buy* | 226 | £4.5125 | Suspected BUY Trade |
09:53:59 - 24-Mar-26 |
| Unknown* | 0 | £4.513 | SI Trade |
09:40:46 - 24-Mar-26 |
| Buy* | 5 | £4.5115 | Suspected BUY Trade |
09:25:43 - 24-Mar-26 |
| Buy* | 7,326 | £4.5082 | Suspected BUY Trade |
09:20:20 - 24-Mar-26 |
| Buy* | 99 | £4.5154 | Suspected BUY Trade |
09:00:25 - 24-Mar-26 |
| Buy* | 10 | £4.5153 | Suspected BUY Trade |
09:00:22 - 24-Mar-26 |