| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.41275 | Suspected BUY Trade |
15:13:43 - 03-Jun-25 |
| Sell* | 10 | £4.406 | Negotiated Trade |
15:06:11 - 03-Jun-25 |
| Sell* | 10 | £4.406 | Automatic Execution |
15:06:11 - 03-Jun-25 |
| Buy* | 2 | £4.4195 | Suspected BUY Trade |
15:06:04 - 03-Jun-25 |
| Sell* | 22 | £4.4122 | Negotiated Trade |
14:50:09 - 03-Jun-25 |
| Sell* | 7 | £4.4098 | Negotiated Trade |
14:15:43 - 03-Jun-25 |
| Sell* | 114 | £4.4128 | Negotiated Trade |
11:19:02 - 03-Jun-25 |
| Sell* | 179 | £4.4122 | Negotiated Trade |
10:27:46 - 03-Jun-25 |
| Buy* | 2 | £4.4422 | Suspected BUY Trade |
10:02:16 - 03-Jun-25 |
| Sell* | 129 | £4.4148 | Negotiated Trade |
10:01:53 - 03-Jun-25 |
| Buy* | 3,828 | £4.4215 | Suspected BUY Trade |
10:01:47 - 03-Jun-25 |
| Sell* | 31 | £4.4146 | Negotiated Trade |
10:01:10 - 03-Jun-25 |
| Sell* | 43 | £4.4146 | Negotiated Trade |
10:01:10 - 03-Jun-25 |
| Buy* | 10,399 | £4.4212 | Suspected BUY Trade |
10:01:02 - 03-Jun-25 |
| Sell* | 3 | £4.4108 | Negotiated Trade |
09:00:23 - 03-Jun-25 |
| Buy* | 2 | £4.4206 | Suspected BUY Trade |
09:00:20 - 03-Jun-25 |
| Buy* | 2 | £4.4206 | Suspected BUY Trade |
09:00:20 - 03-Jun-25 |
| Unknown* | 0 | £4.4235 | SI Trade |
08:14:42 - 03-Jun-25 |
| Sell* | 3 | £4.4033 | Negotiated Trade |
16:05:57 - 02-Jun-25 |
| Buy* | 29,435 | £4.4106 | SI Trade |
16:00:59 - 02-Jun-25 |
| Buy* | 3 | £4.41235 | Suspected BUY Trade |
15:51:21 - 02-Jun-25 |
| Buy* | 6 | £4.4085 | Suspected BUY Trade |
15:25:20 - 02-Jun-25 |
| Buy* | 2 | £4.4102 | Suspected BUY Trade |
15:14:27 - 02-Jun-25 |
| Sell* | 44 | £4.4006 | Negotiated Trade |
15:02:16 - 02-Jun-25 |
| Sell* | 90 | £4.4007 | Negotiated Trade |
15:01:47 - 02-Jun-25 |
| Buy* | 1,320 | £4.4282 | Suspected BUY Trade |
15:01:37 - 02-Jun-25 |
| Sell* | 413 | £4.4001 | Negotiated Trade |
15:01:32 - 02-Jun-25 |
| Buy* | 227 | £4.4058 | Suspected BUY Trade |
15:01:19 - 02-Jun-25 |
| Buy* | 8 | £4.40515 | Suspected BUY Trade |
13:41:53 - 02-Jun-25 |
| Buy* | 11,192 | £4.4037 | Suspected BUY Trade |
13:05:16 - 02-Jun-25 |
| Buy* | 35 | £4.4047 | Suspected BUY Trade |
12:58:07 - 02-Jun-25 |
| Sell* | 37 | £4.3993 | Negotiated Trade |
12:37:39 - 02-Jun-25 |
| Sell* | 8 | £4.3967 | Negotiated Trade |
12:35:36 - 02-Jun-25 |
| Buy* | 11 | £4.4015 | Suspected BUY Trade |
12:05:13 - 02-Jun-25 |
| Buy* | 57 | £4.392 | Suspected BUY Trade |
10:25:09 - 02-Jun-25 |
| Buy* | 141 | £4.3908 | Suspected BUY Trade |
10:20:12 - 02-Jun-25 |
| Buy* | 43 | £4.3896 | Suspected BUY Trade |
10:02:00 - 02-Jun-25 |
| Buy* | 106 | £4.3897 | Suspected BUY Trade |
10:01:57 - 02-Jun-25 |
| Buy* | 49 | £4.3898 | Suspected BUY Trade |
10:01:32 - 02-Jun-25 |
| Buy* | 272 | £4.3899 | Suspected BUY Trade |
10:01:23 - 02-Jun-25 |
| Buy* | 13,474 | £4.3957 | Suspected BUY Trade |
10:00:58 - 02-Jun-25 |
| Buy* | 112 | £4.3957 | Suspected BUY Trade |
10:00:57 - 02-Jun-25 |
| Buy* | 3,748 | £4.3957 | Suspected BUY Trade |
10:00:43 - 02-Jun-25 |
| Buy* | 2 | £4.39445 | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 9 | £4.3951 | Suspected BUY Trade |
09:47:52 - 02-Jun-25 |
| Buy* | 9 | £4.3951 | Suspected BUY Trade |
09:47:49 - 02-Jun-25 |
| Buy* | 72 | £4.3944 | Suspected BUY Trade |
09:47:03 - 02-Jun-25 |
| Buy* | 12 | £4.3965 | Suspected BUY Trade |
09:16:48 - 02-Jun-25 |
| Sell* | 17 | £4.39 | Negotiated Trade |
08:45:11 - 02-Jun-25 |
| Buy* | 15 | £4.40 | SI Trade |
08:41:47 - 02-Jun-25 |
| Buy* | 2,841 | £4.4009 | Suspected BUY Trade |
08:19:34 - 02-Jun-25 |
| Unknown* | 0 | £4.3945 | SI Trade |
15:30:26 - 30-May-25 |
| Sell* | 2 | £4.3952 | Negotiated Trade |
15:10:07 - 30-May-25 |
| Buy* | 37 | £4.3974 | Suspected BUY Trade |
14:48:10 - 30-May-25 |
| Unknown* | 0 | £4.40 | SI Trade |
12:59:15 - 30-May-25 |
| Buy* | 18 | £4.3995 | SI Trade |
12:04:38 - 30-May-25 |
| Unknown* | 0 | £4.3985 | SI Trade |
10:04:24 - 30-May-25 |
| Buy* | 46 | £4.3985 | Automatic Execution |
10:04:20 - 30-May-25 |
| Unknown* | 0 | £4.3995 | SI Trade |
10:04:19 - 30-May-25 |
| Sell* | 8 | £4.3851 | Negotiated Trade |
10:01:14 - 30-May-25 |
| Buy* | 52 | £4.3931 | Suspected BUY Trade |
10:00:52 - 30-May-25 |
| Buy* | 219 | £4.3977 | Suspected BUY Trade |
10:00:37 - 30-May-25 |
| Buy* | 257 | £4.393 | Suspected BUY Trade |
10:00:33 - 30-May-25 |
| Buy* | 12,328 | £4.3977 | Suspected BUY Trade |
10:00:28 - 30-May-25 |
| Buy* | 2,840 | £4.3977 | Suspected BUY Trade |
10:00:27 - 30-May-25 |
| Buy* | 3 | £4.4125 | Suspected BUY Trade |
08:37:12 - 30-May-25 |
| Buy* | 2,708 | £4.4067 | Suspected BUY Trade |
08:21:11 - 30-May-25 |
| Unknown* | 0 | £4.422 | SI Trade |
08:01:41 - 30-May-25 |
| Buy* | 45 | £4.3929 | Suspected BUY Trade |
15:47:05 - 29-May-25 |
| Buy* | 61 | £4.3898 | Suspected BUY Trade |
15:01:32 - 29-May-25 |
| Buy* | 99 | £4.3898 | Suspected BUY Trade |
15:01:20 - 29-May-25 |
| Buy* | 1,752 | £4.3954 | Suspected BUY Trade |
15:01:10 - 29-May-25 |
| Buy* | 141 | £4.3957 | Suspected BUY Trade |
15:00:51 - 29-May-25 |
| Unknown* | 0 | £4.396 | SI Trade |
14:19:40 - 29-May-25 |
| Unknown* | 0 | £4.3955 | SI Trade |
12:51:12 - 29-May-25 |
| Buy* | 2 | £4.3907 | Suspected BUY Trade |
12:43:53 - 29-May-25 |
| Sell* | 9 | £4.3711 | Negotiated Trade |
10:01:40 - 29-May-25 |
| Sell* | 42 | £4.3747 | Negotiated Trade |
10:01:32 - 29-May-25 |
| Buy* | 51 | £4.3801 | Suspected BUY Trade |
10:01:22 - 29-May-25 |
| Buy* | 108 | £4.38 | Suspected BUY Trade |
10:01:20 - 29-May-25 |
| Sell* | 30 | £4.3701 | Negotiated Trade |
10:01:10 - 29-May-25 |
| Sell* | 161 | £4.3744 | Negotiated Trade |
10:01:06 - 29-May-25 |
| Buy* | 3,928 | £4.3796 | Suspected BUY Trade |
10:00:45 - 29-May-25 |
| Buy* | 10,024 | £4.3796 | Suspected BUY Trade |
10:00:45 - 29-May-25 |
| Sell* | 34 | £4.3741 | Negotiated Trade |
10:00:42 - 29-May-25 |
| Buy* | 127 | £4.381 | Suspected BUY Trade |
09:51:17 - 29-May-25 |
| Buy* | 18 | £4.376 | Suspected BUY Trade |
09:00:24 - 29-May-25 |
| Buy* | 60 | £4.3815 | Suspected BUY Trade |
09:00:22 - 29-May-25 |
| Buy* | 1 | £4.385 | Suspected BUY Trade |
08:35:03 - 29-May-25 |
| Buy* | 2,469 | £4.3816 | Suspected BUY Trade |
08:24:06 - 29-May-25 |
| Unknown* | 0 | £4.353 | SI Trade |
08:00:32 - 29-May-25 |
| Buy* | 111 | £4.3833 | Suspected BUY Trade |
16:14:54 - 28-May-25 |
| Sell* | 332 | £4.3816 | Negotiated Trade |
15:40:22 - 28-May-25 |
| Sell* | 26 | £4.372 | Negotiated Trade |
15:05:49 - 28-May-25 |
| Sell* | 26 | £4.372 | Automatic Execution |
15:05:49 - 28-May-25 |
| Sell* | 17 | £4.3794 | Negotiated Trade |
15:02:26 - 28-May-25 |
| Sell* | 87 | £4.3794 | Negotiated Trade |
15:02:01 - 28-May-25 |
| Sell* | 1,348 | £4.38 | Negotiated Trade |
15:01:45 - 28-May-25 |
| Sell* | 42 | £4.3797 | Negotiated Trade |
15:01:30 - 28-May-25 |
| Sell* | 28 | £4.3797 | Negotiated Trade |
15:01:30 - 28-May-25 |
| Buy* | 303 | £4.3852 | Suspected BUY Trade |
15:00:49 - 28-May-25 |
| Buy* | 54 | £4.3851 | Suspected BUY Trade |
15:00:47 - 28-May-25 |
| Buy* | 1,547 | £4.385 | Suspected BUY Trade |
15:00:47 - 28-May-25 |
| Buy* | 6 | £4.385 | Automatic Execution |
14:52:56 - 28-May-25 |
| Sell* | 4,734 | £4.385 | Automatic Execution |
14:52:56 - 28-May-25 |
| Buy* | 27 | £4.3941 | Suspected BUY Trade |
13:45:23 - 28-May-25 |
| Buy* | 27 | £4.3939 | Suspected BUY Trade |
13:45:15 - 28-May-25 |
| Buy* | 64 | £4.3943 | Suspected BUY Trade |
13:05:10 - 28-May-25 |
| Unknown* | 0 | £4.3935 | SI Trade |
12:44:35 - 28-May-25 |
| Unknown* | 0 | £4.3935 | SI Trade |
12:43:57 - 28-May-25 |
| Sell* | 46 | £4.3819 | Negotiated Trade |
11:52:51 - 28-May-25 |
| Sell* | 672 | £4.3802 | Negotiated Trade |
11:33:54 - 28-May-25 |
| Sell* | 134 | £4.3822 | Negotiated Trade |
11:19:10 - 28-May-25 |
| Buy* | 315 | £4.3876 | Suspected BUY Trade |
10:57:42 - 28-May-25 |
| Sell* | 33 | £4.381 | Negotiated Trade |
10:39:44 - 28-May-25 |
| Sell* | 133 | £4.3811 | Negotiated Trade |
10:02:04 - 28-May-25 |
| Sell* | 27 | £4.3811 | Negotiated Trade |
10:01:59 - 28-May-25 |
| Sell* | 115 | £4.3811 | Negotiated Trade |
10:01:24 - 28-May-25 |
| Sell* | 75 | £4.3811 | Negotiated Trade |
10:01:09 - 28-May-25 |
| Sell* | 67 | £4.3811 | Negotiated Trade |
10:00:51 - 28-May-25 |
| Buy* | 6,573 | £4.3868 | Suspected BUY Trade |
10:00:51 - 28-May-25 |
| Sell* | 58 | £4.3811 | Negotiated Trade |
10:00:37 - 28-May-25 |
| Buy* | 189 | £4.387 | Suspected BUY Trade |
10:00:26 - 28-May-25 |
| Buy* | 1,409 | £4.387 | Suspected BUY Trade |
10:00:22 - 28-May-25 |
| Buy* | 2 | £4.3962 | Suspected BUY Trade |
09:00:22 - 28-May-25 |
| Buy* | 3,981 | £4.3891 | Suspected BUY Trade |
08:22:08 - 28-May-25 |
| Sell* | 128 | £4.381 | Uncrossing Trade |
16:35:29 - 27-May-25 |
| Buy* | 139 | £4.39035 | Suspected BUY Trade |
15:29:24 - 27-May-25 |
| Buy* | 2 | £4.38985 | Suspected BUY Trade |
15:09:04 - 27-May-25 |
| Buy* | 53 | £4.3826 | Suspected BUY Trade |
15:02:16 - 27-May-25 |
| Buy* | 201 | £4.3885 | Suspected BUY Trade |
15:02:08 - 27-May-25 |
| Buy* | 160 | £4.3832 | Suspected BUY Trade |
15:01:58 - 27-May-25 |
| Buy* | 44 | £4.3832 | Suspected BUY Trade |
15:01:58 - 27-May-25 |
| Buy* | 814 | £4.3883 | Suspected BUY Trade |
15:01:28 - 27-May-25 |
| Sell* | 760 | £4.3836 | Negotiated Trade |
15:01:14 - 27-May-25 |
| Buy* | 45 | £4.392 | Suspected BUY Trade |
12:09:30 - 27-May-25 |
| Buy* | 45 | £4.3929 | Suspected BUY Trade |
12:03:07 - 27-May-25 |
| Sell* | 7,699 | £4.3883 | SI Trade |
11:50:12 - 27-May-25 |
| Buy* | 397 | £4.3884 | Suspected BUY Trade |
11:42:34 - 27-May-25 |
| Sell* | 559 | £4.3889 | Negotiated Trade |
11:16:52 - 27-May-25 |
| Buy* | 90 | £4.39125 | Suspected BUY Trade |
10:32:21 - 27-May-25 |
| Sell* | 41 | £4.3829 | Negotiated Trade |
10:01:20 - 27-May-25 |
| Buy* | 239 | £4.3948 | Suspected BUY Trade |
10:01:13 - 27-May-25 |
| Buy* | 158 | £4.3899 | Suspected BUY Trade |
10:01:06 - 27-May-25 |
| Buy* | 11,133 | £4.3948 | Suspected BUY Trade |
10:00:54 - 27-May-25 |
| Buy* | 661 | £4.39 | Suspected BUY Trade |
10:00:50 - 27-May-25 |
| Buy* | 2,742 | £4.3948 | Suspected BUY Trade |
10:00:44 - 27-May-25 |
| Sell* | 8 | £4.3844 | Negotiated Trade |
09:58:52 - 27-May-25 |
| Buy* | 93 | £4.39765 | Suspected BUY Trade |
09:00:29 - 27-May-25 |
| Unknown* | 0 | £4.4175 | SI Trade |
08:09:48 - 27-May-25 |
| Unknown* | 0 | £4.4185 | SI Trade |
08:09:42 - 27-May-25 |
| Sell* | 265 | £4.3715 | Automatic Execution |
08:07:52 - 27-May-25 |
| Sell* | 3,699 | £4.3715 | Automatic Execution |
08:07:51 - 27-May-25 |
| Sell* | 3,378 | £4.3715 | Automatic Execution |
08:07:50 - 27-May-25 |
| Sell* | 3,772 | £4.3715 | Automatic Execution |
08:07:44 - 27-May-25 |
| Sell* | 3,409 | £4.379 | Automatic Execution |
08:05:47 - 27-May-25 |
| Sell* | 2,977 | £4.391 | Automatic Execution |
08:04:05 - 27-May-25 |
| Unknown* | 0 | £4.3875 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £4.416 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £4.4155 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 6 | £4.416 | Automatic Execution |
08:00:31 - 27-May-25 |
| Buy* | 11 | £4.3825 | Suspected BUY Trade |
16:02:58 - 23-May-25 |
| Buy* | 11 | £4.3825 | Automatic Execution |
16:02:58 - 23-May-25 |
| Sell* | 4 | £4.3687 | Negotiated Trade |
15:43:51 - 23-May-25 |
| Sell* | 8 | £4.363 | Negotiated Trade |
15:06:16 - 23-May-25 |
| Sell* | 8 | £4.363 | Automatic Execution |
15:06:16 - 23-May-25 |
| Buy* | 47 | £4.37475 | Suspected BUY Trade |
15:02:03 - 23-May-25 |
| Buy* | 44 | £4.3701 | Suspected BUY Trade |
15:02:01 - 23-May-25 |
| Buy* | 43 | £4.3701 | Suspected BUY Trade |
15:01:54 - 23-May-25 |
| Buy* | 186 | £4.3699 | Suspected BUY Trade |
15:01:46 - 23-May-25 |
| Buy* | 20 | £4.3699 | Suspected BUY Trade |
15:01:45 - 23-May-25 |
| Buy* | 1,323 | £4.37475 | Suspected BUY Trade |
15:01:28 - 23-May-25 |
| Buy* | 99 | £4.37565 | Suspected BUY Trade |
15:01:10 - 23-May-25 |
| Buy* | 2 | £4.376 | Suspected BUY Trade |
10:47:33 - 23-May-25 |
| Buy* | 50 | £4.3684 | Suspected BUY Trade |
10:32:04 - 23-May-25 |
| Buy* | 774 | £4.3733 | Suspected BUY Trade |
10:02:01 - 23-May-25 |
| Buy* | 26 | £4.3676 | Suspected BUY Trade |
10:01:38 - 23-May-25 |
| Buy* | 51 | £4.3676 | Suspected BUY Trade |
10:01:07 - 23-May-25 |
| Unknown* | 66 | £4.3675 | Negotiated Trade |
10:00:59 - 23-May-25 |
| Buy* | 3,739 | £4.3735 | Suspected BUY Trade |
10:00:51 - 23-May-25 |
| Sell* | 26 | £4.3684 | Negotiated Trade |
10:00:24 - 23-May-25 |
| Buy* | 11,072 | £4.3744 | Suspected BUY Trade |
10:00:22 - 23-May-25 |
| Sell* | 350 | £4.3649 | Negotiated Trade |
09:32:04 - 23-May-25 |
| Buy* | 3 | £4.3782 | Suspected BUY Trade |
09:10:53 - 23-May-25 |
| Sell* | 2,419 | £4.3792 | Negotiated Trade |
08:31:21 - 23-May-25 |
| Unknown* | 0 | £4.3825 | SI Trade |
08:06:11 - 23-May-25 |
| Sell* | 42 | £4.3571 | Negotiated Trade |
15:47:06 - 22-May-25 |
| Buy* | 149 | £4.3603 | Suspected BUY Trade |
15:01:49 - 22-May-25 |
| Sell* | 4 | £4.3533 | Negotiated Trade |
15:01:48 - 22-May-25 |
| Buy* | 48 | £4.3601 | Suspected BUY Trade |
15:01:30 - 22-May-25 |
| Sell* | 11 | £4.3542 | Negotiated Trade |
15:01:18 - 22-May-25 |
| Sell* | 76 | £4.3531 | Negotiated Trade |
15:01:15 - 22-May-25 |
| Sell* | 1,200 | £4.3592 | Negotiated Trade |
15:00:43 - 22-May-25 |
| Sell* | 2 | £4.3487 | Negotiated Trade |
12:43:23 - 22-May-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
11:51:34 - 22-May-25 |
| Unknown* | 0 | £4.3665 | SI Trade |
11:50:37 - 22-May-25 |
| Buy* | 50 | £4.3603 | Suspected BUY Trade |
11:08:08 - 22-May-25 |
| Sell* | 1,385 | £4.3524 | Negotiated Trade |
10:53:38 - 22-May-25 |
| Sell* | 2,151 | £4.3525 | Negotiated Trade |
10:53:13 - 22-May-25 |
| Sell* | 2 | £4.3503 | Negotiated Trade |
10:52:41 - 22-May-25 |