| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.5157 | Negotiated Trade |
08:53:31 - 29-Dec-25 |
| Buy* | 4 | £4.5161 | Suspected BUY Trade |
08:52:36 - 29-Dec-25 |
| Buy* | 3 | £4.5161 | Suspected BUY Trade |
08:50:24 - 29-Dec-25 |
| Buy* | 1 | £4.5161 | Suspected BUY Trade |
08:46:16 - 29-Dec-25 |
| Buy* | 2 | £4.516 | Suspected BUY Trade |
08:45:27 - 29-Dec-25 |
| Buy* | 3 | £4.538 | SI Trade |
08:40:19 - 29-Dec-25 |
| Buy* | 1 | £4.538 | SI Trade |
08:40:19 - 29-Dec-25 |
| Buy* | 1 | £4.5143 | Suspected BUY Trade |
08:31:09 - 29-Dec-25 |
| Buy* | 317 | £4.5148 | Suspected BUY Trade |
08:23:05 - 29-Dec-25 |
| Buy* | 4 | £4.5141 | Suspected BUY Trade |
08:16:04 - 29-Dec-25 |
| Buy* | 2 | £4.5143 | Suspected BUY Trade |
08:14:15 - 29-Dec-25 |
| Buy* | 3 | £4.5375 | SI Trade |
08:12:41 - 29-Dec-25 |
| Buy* | 1 | £4.538 | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 0 | £4.538 | SI Trade |
08:12:40 - 29-Dec-25 |
| Sell* | 18 | £4.5027 | Negotiated Trade |
08:03:00 - 29-Dec-25 |
| Sell* | 6 | £4.49064 | Negotiated Trade |
08:02:54 - 29-Dec-25 |
| Buy* | 231 | £4.52136 | Suspected BUY Trade |
08:02:53 - 29-Dec-25 |
| Buy* | 1,674 | £4.511 | Suspected BUY Trade |
08:02:43 - 29-Dec-25 |
| Buy* | 1,898 | £4.5045 | Suspected BUY Trade |
12:29:51 - 24-Dec-25 |
| Buy* | 1 | £4.50424 | Suspected BUY Trade |
11:32:04 - 24-Dec-25 |
| Buy* | 2 | £4.50424 | Suspected BUY Trade |
11:15:21 - 24-Dec-25 |
| Buy* | 175 | £4.4993 | Suspected BUY Trade |
10:45:40 - 24-Dec-25 |
| Buy* | 221 | £4.50411 | Suspected BUY Trade |
10:01:12 - 24-Dec-25 |
| Sell* | 4 | £4.49139 | Negotiated Trade |
10:01:10 - 24-Dec-25 |
| Buy* | 70 | £4.5003 | Suspected BUY Trade |
10:01:02 - 24-Dec-25 |
| Buy* | 544 | £4.50411 | Suspected BUY Trade |
10:01:00 - 24-Dec-25 |
| Buy* | 3,934 | £4.50411 | Suspected BUY Trade |
10:00:55 - 24-Dec-25 |
| Buy* | 1 | £4.5055 | SI Trade |
08:16:23 - 24-Dec-25 |
| Buy* | 1,338 | £4.49955 | Suspected BUY Trade |
08:13:04 - 24-Dec-25 |
| Unknown* | 0 | £4.529 | SI Trade |
08:11:17 - 24-Dec-25 |
| Buy* | 352 | £4.495 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Buy* | 95 | £4.49218 | Suspected BUY Trade |
15:46:55 - 23-Dec-25 |
| Buy* | 274 | £4.49218 | Suspected BUY Trade |
15:15:38 - 23-Dec-25 |
| Buy* | 116 | £4.49192 | Suspected BUY Trade |
15:07:38 - 23-Dec-25 |
| Unknown* | 116 | £4.4919 | Negotiated Trade |
15:07:38 - 23-Dec-25 |
| Unknown* | -116 | £4.49192 | Correction Negotiated Trade |
15:07:38 - 23-Dec-25 |
| Buy* | 66 | £4.4879 | Suspected BUY Trade |
15:01:11 - 23-Dec-25 |
| Buy* | 724 | £4.48955 | Suspected BUY Trade |
15:00:59 - 23-Dec-25 |
| Buy* | 3,935 | £4.48955 | Suspected BUY Trade |
15:00:54 - 23-Dec-25 |
| Sell* | 3 | £4.475 | SI Trade |
14:26:58 - 23-Dec-25 |
| Unknown* | 0 | £4.4705 | SI Trade |
14:14:05 - 23-Dec-25 |
| Buy* | 147 | £4.50225 | Suspected BUY Trade |
11:16:10 - 23-Dec-25 |
| Sell* | 261 | £4.4971 | Negotiated Trade |
10:27:49 - 23-Dec-25 |
| Sell* | 2 | £4.49625 | Negotiated Trade |
10:01:25 - 23-Dec-25 |
| Sell* | 205 | £4.49625 | Negotiated Trade |
10:01:22 - 23-Dec-25 |
| Sell* | 24 | £4.4983 | Negotiated Trade |
10:01:20 - 23-Dec-25 |
| Buy* | 4,018 | £4.50225 | Suspected BUY Trade |
10:01:11 - 23-Dec-25 |
| Buy* | 1,745 | £4.50225 | Suspected BUY Trade |
10:01:10 - 23-Dec-25 |
| Buy* | 92 | £4.50225 | Suspected BUY Trade |
09:48:05 - 23-Dec-25 |
| Buy* | 21 | £4.50225 | Suspected BUY Trade |
09:47:39 - 23-Dec-25 |
| Buy* | 43 | £4.50225 | Suspected BUY Trade |
09:11:19 - 23-Dec-25 |
| Buy* | 32 | £4.502 | Suspected BUY Trade |
09:01:33 - 23-Dec-25 |
| Buy* | 385 | £4.502 | Suspected BUY Trade |
09:01:32 - 23-Dec-25 |
| Buy* | 31 | £4.502 | Suspected BUY Trade |
09:01:32 - 23-Dec-25 |
| Buy* | 243 | £4.5036 | Suspected BUY Trade |
08:57:38 - 23-Dec-25 |
| Unknown* | 0 | £4.5055 | SI Trade |
08:16:23 - 23-Dec-25 |
| Unknown* | 0 | £4.5055 | SI Trade |
08:16:23 - 23-Dec-25 |
| Unknown* | 0 | £4.5135 | SI Trade |
08:14:20 - 23-Dec-25 |
| Buy* | 49 | £4.5055 | Automatic Execution |
08:14:20 - 23-Dec-25 |
| Buy* | 2,279 | £4.50253 | Suspected BUY Trade |
08:13:59 - 23-Dec-25 |
| Buy* | 13,877 | £4.4941 | Suspected BUY Trade |
16:21:06 - 22-Dec-25 |
| Buy* | 266 | £4.4921 | Suspected BUY Trade |
16:10:43 - 22-Dec-25 |
| Buy* | 9 | £4.49255 | Suspected BUY Trade |
15:36:53 - 22-Dec-25 |
| Buy* | 1 | £4.49255 | Suspected BUY Trade |
15:11:18 - 22-Dec-25 |
| Sell* | 564 | £4.48821 | Negotiated Trade |
15:01:25 - 22-Dec-25 |
| Sell* | 59 | £4.48821 | Negotiated Trade |
15:01:22 - 22-Dec-25 |
| Buy* | 1,752 | £4.49229 | Suspected BUY Trade |
15:01:16 - 22-Dec-25 |
| Sell* | 118 | £4.48821 | Negotiated Trade |
15:01:16 - 22-Dec-25 |
| Sell* | 64 | £4.48821 | Negotiated Trade |
15:01:09 - 22-Dec-25 |
| Buy* | 368 | £4.4926 | Suspected BUY Trade |
15:01:07 - 22-Dec-25 |
| Buy* | 314 | £4.4927 | Suspected BUY Trade |
15:00:34 - 22-Dec-25 |
| Unknown* | 0 | £4.4975 | SI Trade |
14:58:52 - 22-Dec-25 |
| Unknown* | 0 | £4.498 | SI Trade |
14:56:58 - 22-Dec-25 |
| Buy* | 1 | £4.4975 | Automatic Execution |
14:56:58 - 22-Dec-25 |
| Buy* | 1 | £4.4985 | Automatic Execution |
14:50:53 - 22-Dec-25 |
| Buy* | 265 | £4.498 | Suspected BUY Trade |
13:36:02 - 22-Dec-25 |
| Buy* | 100 | £4.4981 | Suspected BUY Trade |
13:30:33 - 22-Dec-25 |
| Sell* | 2 | £4.49145 | Negotiated Trade |
12:58:58 - 22-Dec-25 |
| Unknown* | 0 | £4.4985 | SI Trade |
12:06:18 - 22-Dec-25 |
| Sell* | 255 | £4.49297 | Negotiated Trade |
11:19:46 - 22-Dec-25 |
| Buy* | 3 | £4.49753 | Suspected BUY Trade |
11:17:21 - 22-Dec-25 |
| Sell* | 7 | £4.49223 | Negotiated Trade |
11:08:33 - 22-Dec-25 |
| Sell* | 96 | £4.49521 | Negotiated Trade |
10:01:35 - 22-Dec-25 |
| Sell* | 68 | £4.49521 | Negotiated Trade |
10:01:26 - 22-Dec-25 |
| Sell* | 379 | £4.49521 | Negotiated Trade |
10:01:20 - 22-Dec-25 |
| Sell* | 3 | £4.49521 | Negotiated Trade |
10:01:18 - 22-Dec-25 |
| Buy* | 976 | £4.4985 | Suspected BUY Trade |
10:01:05 - 22-Dec-25 |
| Buy* | 8,256 | £4.4983 | Suspected BUY Trade |
10:00:53 - 22-Dec-25 |
| Buy* | 33 | £4.49864 | Suspected BUY Trade |
09:19:29 - 22-Dec-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:34:56 - 22-Dec-25 |
| Unknown* | 0 | £4.503 | SI Trade |
08:32:18 - 22-Dec-25 |
| Buy* | 1 | £4.50 | Automatic Execution |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | £4.5005 | SI Trade |
08:20:12 - 22-Dec-25 |
| Buy* | 1,771 | £4.4982 | Suspected BUY Trade |
08:13:15 - 22-Dec-25 |
| Sell* | 76 | £4.4975 | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Buy* | 44 | £4.5016 | Suspected BUY Trade |
16:19:20 - 19-Dec-25 |
| Sell* | 1 | £4.5031 | Negotiated Trade |
16:03:30 - 19-Dec-25 |
| Sell* | 1 | £4.5035 | Negotiated Trade |
16:02:10 - 19-Dec-25 |
| Sell* | 5 | £4.5033 | Negotiated Trade |
16:00:56 - 19-Dec-25 |
| Sell* | 49 | £4.4983 | Negotiated Trade |
15:02:00 - 19-Dec-25 |
| Sell* | 154 | £4.4996 | Negotiated Trade |
15:01:10 - 19-Dec-25 |
| Sell* | 57 | £4.5004 | Negotiated Trade |
15:01:04 - 19-Dec-25 |
| Sell* | 91 | £4.4996 | Negotiated Trade |
15:01:02 - 19-Dec-25 |
| Sell* | 487 | £4.5004 | Negotiated Trade |
15:00:50 - 19-Dec-25 |
| Sell* | 26 | £4.49886 | Negotiated Trade |
15:00:48 - 19-Dec-25 |
| Sell* | 1,567 | £4.5003 | Negotiated Trade |
15:00:43 - 19-Dec-25 |
| Sell* | 3 | £4.5005 | Negotiated Trade |
15:00:21 - 19-Dec-25 |
| Sell* | 50 | £4.50036 | Negotiated Trade |
14:54:36 - 19-Dec-25 |
| Sell* | 776 | £4.5005 | Negotiated Trade |
14:51:25 - 19-Dec-25 |
| Sell* | 44 | £4.5015 | Negotiated Trade |
14:41:07 - 19-Dec-25 |
| Unknown* | 0 | £4.506 | SI Trade |
13:04:22 - 19-Dec-25 |
| Sell* | 4 | £4.49923 | Negotiated Trade |
11:18:24 - 19-Dec-25 |
| Sell* | 80 | £4.50195 | Negotiated Trade |
10:01:29 - 19-Dec-25 |
| Sell* | 35 | £4.50195 | Negotiated Trade |
10:01:26 - 19-Dec-25 |
| Buy* | 111 | £4.5043 | Suspected BUY Trade |
10:01:19 - 19-Dec-25 |
| Buy* | 295 | £4.5043 | Suspected BUY Trade |
10:01:17 - 19-Dec-25 |
| Buy* | 4,266 | £4.5044 | Suspected BUY Trade |
10:01:15 - 19-Dec-25 |
| Sell* | 68 | £4.50195 | Negotiated Trade |
10:01:10 - 19-Dec-25 |
| Buy* | 7,018 | £4.5046 | Suspected BUY Trade |
10:01:09 - 19-Dec-25 |
| Buy* | 3 | £4.50651 | Suspected BUY Trade |
09:01:39 - 19-Dec-25 |
| Buy* | 3 | £4.50651 | Suspected BUY Trade |
09:01:39 - 19-Dec-25 |
| Buy* | 2 | £4.50651 | Suspected BUY Trade |
09:01:38 - 19-Dec-25 |
| Buy* | 3 | £4.50651 | Suspected BUY Trade |
09:01:14 - 19-Dec-25 |
| Buy* | 2 | £4.50651 | Suspected BUY Trade |
09:01:13 - 19-Dec-25 |
| Buy* | 3 | £4.50651 | Suspected BUY Trade |
09:01:12 - 19-Dec-25 |
| Buy* | 3 | £4.50651 | Suspected BUY Trade |
09:01:12 - 19-Dec-25 |
| Buy* | 4 | £4.50651 | Suspected BUY Trade |
09:01:11 - 19-Dec-25 |
| Buy* | 2 | £4.50651 | Suspected BUY Trade |
09:00:51 - 19-Dec-25 |
| Buy* | 8 | £4.50638 | Suspected BUY Trade |
09:00:23 - 19-Dec-25 |
| Buy* | 22 | £4.5055 | Suspected BUY Trade |
08:57:23 - 19-Dec-25 |
| Buy* | 276 | £4.50494 | Suspected BUY Trade |
08:48:18 - 19-Dec-25 |
| Sell* | 6,390 | £4.50184 | Negotiated Trade |
08:26:40 - 19-Dec-25 |
| Buy* | 295 | £4.5062 | Suspected BUY Trade |
08:22:52 - 19-Dec-25 |
| Unknown* | 0 | £4.5095 | SI Trade |
08:22:09 - 19-Dec-25 |
| Buy* | 1 | £4.5085 | Automatic Execution |
08:20:20 - 19-Dec-25 |
| Unknown* | 0 | £4.511 | SI Trade |
08:20:19 - 19-Dec-25 |
| Buy* | 1 | £4.5085 | Automatic Execution |
08:20:00 - 19-Dec-25 |
| Sell* | 76 | £4.4735 | Automatic Execution |
08:03:35 - 19-Dec-25 |
| Buy* | 1,003 | £4.50831 | Suspected BUY Trade |
15:27:26 - 18-Dec-25 |
| Buy* | 607 | £4.50857 | Suspected BUY Trade |
15:20:55 - 18-Dec-25 |
| Unknown* | 0 | £4.509 | SI Trade |
15:09:45 - 18-Dec-25 |
| Buy* | 21 | £4.50644 | Suspected BUY Trade |
15:06:25 - 18-Dec-25 |
| Sell* | 8 | £4.50299 | Negotiated Trade |
15:01:09 - 18-Dec-25 |
| Sell* | 126 | £4.50299 | Negotiated Trade |
15:01:09 - 18-Dec-25 |
| Sell* | 92 | £4.5031 | Negotiated Trade |
15:01:09 - 18-Dec-25 |
| Buy* | 48 | £4.5071 | Suspected BUY Trade |
15:01:02 - 18-Dec-25 |
| Sell* | 517 | £4.50299 | Negotiated Trade |
15:00:57 - 18-Dec-25 |
| Sell* | 299 | £4.5031 | Negotiated Trade |
15:00:48 - 18-Dec-25 |
| Buy* | 3,266 | £4.5071 | Suspected BUY Trade |
15:00:38 - 18-Dec-25 |
| Buy* | 4,096 | £4.5049 | Suspected BUY Trade |
14:27:20 - 18-Dec-25 |
| Buy* | 44 | £4.50542 | Suspected BUY Trade |
14:25:28 - 18-Dec-25 |
| Buy* | 83 | £4.50244 | Suspected BUY Trade |
13:02:00 - 18-Dec-25 |
| Sell* | 155 | £4.50808 | Negotiated Trade |
11:26:53 - 18-Dec-25 |
| Sell* | 376 | £4.5079 | Negotiated Trade |
11:17:56 - 18-Dec-25 |
| Buy* | 1 | £4.5135 | SI Trade |
10:18:44 - 18-Dec-25 |
| Sell* | 27 | £4.5069 | Negotiated Trade |
10:01:23 - 18-Dec-25 |
| Sell* | 26 | £4.5069 | Negotiated Trade |
10:01:17 - 18-Dec-25 |
| Sell* | 224 | £4.5069 | Negotiated Trade |
10:01:13 - 18-Dec-25 |
| Buy* | 1,666 | £4.51077 | Suspected BUY Trade |
10:01:12 - 18-Dec-25 |
| Buy* | 10,537 | £4.51077 | Suspected BUY Trade |
10:01:04 - 18-Dec-25 |
| Buy* | 1 | £4.5111 | Suspected BUY Trade |
09:23:06 - 18-Dec-25 |
| Buy* | 2 | £4.5113 | Suspected BUY Trade |
09:22:28 - 18-Dec-25 |
| Sell* | 2 | £4.50168 | Negotiated Trade |
09:00:38 - 18-Dec-25 |
| Buy* | 3,755 | £4.50855 | Suspected BUY Trade |
08:13:11 - 18-Dec-25 |
| Unknown* | 0 | £4.516 | SI Trade |
08:00:57 - 18-Dec-25 |
| Buy* | 7 | £4.5033 | Suspected BUY Trade |
16:12:54 - 17-Dec-25 |
| Buy* | 71 | £4.5042 | Suspected BUY Trade |
15:08:37 - 17-Dec-25 |
| Sell* | 94 | £4.5018 | Negotiated Trade |
15:07:25 - 17-Dec-25 |
| Sell* | 271 | £4.50193 | Negotiated Trade |
15:01:16 - 17-Dec-25 |
| Sell* | 43 | £4.50193 | Negotiated Trade |
15:01:16 - 17-Dec-25 |
| Sell* | 20 | £4.50349 | Negotiated Trade |
15:00:58 - 17-Dec-25 |
| Sell* | 563 | £4.50349 | Negotiated Trade |
15:00:54 - 17-Dec-25 |
| Sell* | 1,813 | £4.5041 | Negotiated Trade |
15:00:50 - 17-Dec-25 |
| Sell* | 86 | £4.50349 | Negotiated Trade |
15:00:49 - 17-Dec-25 |
| Sell* | 244 | £4.5041 | Negotiated Trade |
15:00:48 - 17-Dec-25 |
| Buy* | 3 | £4.50901 | Suspected BUY Trade |
14:59:40 - 17-Dec-25 |
| Sell* | 3 | £4.50099 | Negotiated Trade |
13:51:32 - 17-Dec-25 |
| Buy* | 45 | £4.5011 | Suspected BUY Trade |
10:00:52 - 17-Dec-25 |
| Buy* | 332 | £4.50177 | Suspected BUY Trade |
10:00:47 - 17-Dec-25 |
| Buy* | 2,433 | £4.50177 | Suspected BUY Trade |
10:00:47 - 17-Dec-25 |
| Buy* | 11,107 | £4.50177 | Suspected BUY Trade |
10:00:44 - 17-Dec-25 |
| Buy* | 294 | £4.5012 | Suspected BUY Trade |
10:00:25 - 17-Dec-25 |
| Buy* | 127 | £4.50218 | Suspected BUY Trade |
09:47:54 - 17-Dec-25 |
| Buy* | 162 | £4.50218 | Suspected BUY Trade |
09:43:47 - 17-Dec-25 |
| Sell* | 43 | £4.5006 | Negotiated Trade |
09:41:53 - 17-Dec-25 |
| Buy* | 415 | £4.5047 | Suspected BUY Trade |
09:38:29 - 17-Dec-25 |
| Buy* | 1 | £4.5075 | SI Trade |
08:48:59 - 17-Dec-25 |
| Buy* | 15 | £4.5074 | Suspected BUY Trade |
08:23:37 - 17-Dec-25 |
| Buy* | 1 | £4.511 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 2,420 | £4.5098 | Suspected BUY Trade |
08:13:35 - 17-Dec-25 |
| Buy* | 110 | £4.5072 | Suspected BUY Trade |
08:06:25 - 17-Dec-25 |
| Unknown* | 0 | £4.505 | SI Trade |
15:24:51 - 16-Dec-25 |
| Sell* | 63 | £4.49219 | Negotiated Trade |
15:01:34 - 16-Dec-25 |
| Sell* | 41 | £4.49219 | Negotiated Trade |
15:01:28 - 16-Dec-25 |
| Buy* | 328 | £4.49531 | Suspected BUY Trade |
15:01:20 - 16-Dec-25 |
| Sell* | 431 | £4.49219 | Negotiated Trade |
15:01:11 - 16-Dec-25 |
| Buy* | 86 | £4.49518 | Suspected BUY Trade |
15:00:59 - 16-Dec-25 |
| Buy* | 1,278 | £4.49531 | Suspected BUY Trade |
15:00:46 - 16-Dec-25 |
| Buy* | 197 | £4.48833 | Suspected BUY Trade |
14:27:38 - 16-Dec-25 |
| Sell* | 55 | £4.5005 | Negotiated Trade |
13:33:41 - 16-Dec-25 |