| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £4.4007 | Suspected BUY Trade |
15:47:06 - 13-Mar-25 |
| Sell* | 17 | £4.38078 | Negotiated Trade |
15:01:43 - 13-Mar-25 |
| Sell* | 23 | £4.3845 | Negotiated Trade |
15:01:40 - 13-Mar-25 |
| Sell* | 122 | £4.38078 | Negotiated Trade |
15:01:16 - 13-Mar-25 |
| Buy* | 1,612 | £4.3924 | Suspected BUY Trade |
15:01:16 - 13-Mar-25 |
| Buy* | 744 | £4.3922 | Suspected BUY Trade |
15:01:09 - 13-Mar-25 |
| Buy* | 2 | £4.39406 | Suspected BUY Trade |
15:01:04 - 13-Mar-25 |
| Sell* | 50 | £4.3841 | Negotiated Trade |
15:00:49 - 13-Mar-25 |
| Buy* | 22 | £4.3922 | Suspected BUY Trade |
15:00:48 - 13-Mar-25 |
| Buy* | 14 | £4.3892 | Suspected BUY Trade |
14:48:36 - 13-Mar-25 |
| Unknown* | 0 | £4.3915 | SI Trade |
14:27:23 - 13-Mar-25 |
| Buy* | 66 | £4.3853 | Suspected BUY Trade |
13:53:22 - 13-Mar-25 |
| Buy* | 17 | £4.384 | Suspected BUY Trade |
13:09:19 - 13-Mar-25 |
| Sell* | 31 | £4.376 | Automatic Execution |
11:22:06 - 13-Mar-25 |
| Unknown* | 0 | £4.384 | SI Trade |
10:19:45 - 13-Mar-25 |
| Unknown* | 0 | £4.384 | SI Trade |
10:19:06 - 13-Mar-25 |
| Unknown* | 0 | £4.384 | SI Trade |
10:19:06 - 13-Mar-25 |
| Buy* | 1 | £4.3835 | Automatic Execution |
10:19:06 - 13-Mar-25 |
| Buy* | 1 | £4.384 | Automatic Execution |
10:18:56 - 13-Mar-25 |
| Unknown* | 0 | £4.384 | SI Trade |
10:18:56 - 13-Mar-25 |
| Buy* | 84 | £4.3788 | Suspected BUY Trade |
10:15:18 - 13-Mar-25 |
| Sell* | 7 | £4.37242 | Negotiated Trade |
10:01:43 - 13-Mar-25 |
| Buy* | 492 | £4.38197 | Suspected BUY Trade |
10:01:40 - 13-Mar-25 |
| Sell* | 9 | £4.37242 | Negotiated Trade |
10:01:28 - 13-Mar-25 |
| Buy* | 1,287 | £4.3789 | Suspected BUY Trade |
10:01:28 - 13-Mar-25 |
| Sell* | 206 | £4.3793 | Negotiated Trade |
10:00:59 - 13-Mar-25 |
| Buy* | 15,457 | £4.3872 | Suspected BUY Trade |
10:00:47 - 13-Mar-25 |
| Buy* | 4,197 | £4.3871 | Suspected BUY Trade |
10:00:14 - 13-Mar-25 |
| Buy* | 2,367 | £4.3868 | Suspected BUY Trade |
08:27:35 - 13-Mar-25 |
| Sell* | 39,809 | £4.3735 | Uncrossing Trade |
16:35:19 - 12-Mar-25 |
| Sell* | 48 | £4.3898 | Negotiated Trade |
15:01:48 - 12-Mar-25 |
| Buy* | 68 | £4.3966 | Suspected BUY Trade |
15:01:39 - 12-Mar-25 |
| Buy* | 2,303 | £4.3966 | Suspected BUY Trade |
15:01:27 - 12-Mar-25 |
| Sell* | 3 | £4.38846 | Negotiated Trade |
15:01:26 - 12-Mar-25 |
| Sell* | 142 | £4.3899 | Negotiated Trade |
15:01:19 - 12-Mar-25 |
| Buy* | 431 | £4.3965 | Suspected BUY Trade |
15:01:04 - 12-Mar-25 |
| Sell* | 578 | £4.3897 | Negotiated Trade |
15:00:43 - 12-Mar-25 |
| Buy* | 4 | £4.39078 | Suspected BUY Trade |
11:57:31 - 12-Mar-25 |
| Sell* | 215 | £4.3918 | Negotiated Trade |
10:04:48 - 12-Mar-25 |
| Buy* | 17,306 | £4.3983 | Suspected BUY Trade |
10:04:40 - 12-Mar-25 |
| Sell* | 419 | £4.3919 | Negotiated Trade |
10:04:36 - 12-Mar-25 |
| Sell* | 12 | £4.3923 | Negotiated Trade |
10:03:33 - 12-Mar-25 |
| Buy* | 125 | £4.3981 | Suspected BUY Trade |
10:02:56 - 12-Mar-25 |
| Sell* | 70 | £4.3916 | Negotiated Trade |
10:02:45 - 12-Mar-25 |
| Buy* | 5,874 | £4.3973 | Suspected BUY Trade |
10:01:45 - 12-Mar-25 |
| Buy* | 2,955 | £4.3981 | Suspected BUY Trade |
09:27:16 - 12-Mar-25 |
| Buy* | 11 | £4.3987 | Suspected BUY Trade |
09:00:35 - 12-Mar-25 |
| Buy* | 45 | £4.3987 | Suspected BUY Trade |
09:00:33 - 12-Mar-25 |
| Buy* | 110 | £4.3985 | Suspected BUY Trade |
09:00:30 - 12-Mar-25 |
| Buy* | 3,177 | £4.3965 | Suspected BUY Trade |
08:26:55 - 12-Mar-25 |
| Buy* | 26 | £4.4015 | Suspected BUY Trade |
16:11:27 - 11-Mar-25 |
| Sell* | 7 | £4.39238 | Negotiated Trade |
16:06:54 - 11-Mar-25 |
| Sell* | 7 | £4.39138 | Negotiated Trade |
16:04:31 - 11-Mar-25 |
| Sell* | 8 | £4.39038 | Negotiated Trade |
16:02:57 - 11-Mar-25 |
| Sell* | 8 | £4.39038 | Negotiated Trade |
16:01:15 - 11-Mar-25 |
| Buy* | 43 | £4.3979 | Suspected BUY Trade |
15:49:20 - 11-Mar-25 |
| Buy* | 43 | £4.3979 | Suspected BUY Trade |
15:49:06 - 11-Mar-25 |
| Buy* | 1 | £4.40751 | Suspected BUY Trade |
14:57:51 - 11-Mar-25 |
| Buy* | 43 | £4.4155 | Suspected BUY Trade |
14:39:34 - 11-Mar-25 |
| Buy* | 1 | £4.4085 | SI Trade |
13:11:33 - 11-Mar-25 |
| Buy* | 1 | £4.4085 | Automatic Execution |
13:11:33 - 11-Mar-25 |
| Buy* | 1 | £4.4085 | Automatic Execution |
13:11:32 - 11-Mar-25 |
| Buy* | 5 | £4.408 | Automatic Execution |
13:11:29 - 11-Mar-25 |
| Sell* | 50 | £4.407 | Automatic Execution |
13:00:00 - 11-Mar-25 |
| Sell* | 191 | £4.4028 | Negotiated Trade |
12:11:49 - 11-Mar-25 |
| Buy* | 164 | £4.407 | Suspected BUY Trade |
11:33:42 - 11-Mar-25 |
| Buy* | 3 | £4.40751 | Suspected BUY Trade |
11:33:41 - 11-Mar-25 |
| Sell* | 1,885 | £4.406 | Negotiated Trade |
10:01:58 - 11-Mar-25 |
| Sell* | 675 | £4.406 | Negotiated Trade |
10:01:48 - 11-Mar-25 |
| Sell* | 424 | £4.406 | Negotiated Trade |
10:01:48 - 11-Mar-25 |
| Sell* | 2,148 | £4.4061 | Negotiated Trade |
10:01:36 - 11-Mar-25 |
| Sell* | 166 | £4.406 | Negotiated Trade |
10:01:32 - 11-Mar-25 |
| Sell* | 91 | £4.406 | Negotiated Trade |
10:01:28 - 11-Mar-25 |
| Buy* | 239 | £4.4124 | Suspected BUY Trade |
10:00:54 - 11-Mar-25 |
| Buy* | 8,975 | £4.4124 | Suspected BUY Trade |
10:00:50 - 11-Mar-25 |
| Buy* | 19,937 | £4.4124 | Suspected BUY Trade |
10:00:50 - 11-Mar-25 |
| Buy* | 3,958 | £4.41155 | Suspected BUY Trade |
08:14:16 - 11-Mar-25 |
| Buy* | 1 | £4.418 | Automatic Execution |
08:07:05 - 11-Mar-25 |
| Buy* | 157 | £4.41643 | Suspected BUY Trade |
08:01:35 - 11-Mar-25 |
| Sell* | 4 | £4.4078 | Negotiated Trade |
15:55:58 - 10-Mar-25 |
| Buy* | 43 | £4.4147 | Suspected BUY Trade |
15:47:15 - 10-Mar-25 |
| Buy* | 22 | £4.4144 | Suspected BUY Trade |
15:47:14 - 10-Mar-25 |
| Sell* | 3 | £4.40426 | Negotiated Trade |
15:36:26 - 10-Mar-25 |
| Buy* | 1 | £4.42001 | Suspected BUY Trade |
15:08:43 - 10-Mar-25 |
| Buy* | 1,898 | £4.4185 | Suspected BUY Trade |
15:01:13 - 10-Mar-25 |
| Buy* | 1,065 | £4.4185 | Suspected BUY Trade |
15:01:01 - 10-Mar-25 |
| Sell* | 39 | £4.4128 | Negotiated Trade |
15:00:54 - 10-Mar-25 |
| Sell* | 9 | £4.40838 | Negotiated Trade |
14:42:22 - 10-Mar-25 |
| Sell* | 23 | £4.4106 | Negotiated Trade |
14:08:06 - 10-Mar-25 |
| Sell* | 32 | £4.4067 | Negotiated Trade |
13:16:50 - 10-Mar-25 |
| Sell* | 28 | £4.4076 | Negotiated Trade |
11:31:24 - 10-Mar-25 |
| Sell* | 19 | £4.40788 | Negotiated Trade |
10:16:23 - 10-Mar-25 |
| Buy* | 382 | £4.409 | Suspected BUY Trade |
10:01:24 - 10-Mar-25 |
| Buy* | 775 | £4.4089 | Suspected BUY Trade |
10:01:19 - 10-Mar-25 |
| Sell* | 29 | £4.4026 | Negotiated Trade |
10:01:16 - 10-Mar-25 |
| Sell* | 102 | £4.4025 | Negotiated Trade |
10:01:05 - 10-Mar-25 |
| Sell* | 30 | £4.4025 | Negotiated Trade |
10:01:03 - 10-Mar-25 |
| Buy* | 914 | £4.4102 | Suspected BUY Trade |
10:00:44 - 10-Mar-25 |
| Sell* | 8 | £4.40992 | Negotiated Trade |
09:02:44 - 10-Mar-25 |
| Buy* | 2 | £4.42001 | Suspected BUY Trade |
09:01:39 - 10-Mar-25 |
| Buy* | 5 | £4.42001 | Suspected BUY Trade |
09:01:36 - 10-Mar-25 |
| Buy* | 8 | £4.42001 | Suspected BUY Trade |
09:01:15 - 10-Mar-25 |
| Buy* | 4 | £4.42101 | Suspected BUY Trade |
09:00:56 - 10-Mar-25 |
| Buy* | 1,962 | £4.412 | Suspected BUY Trade |
08:38:47 - 10-Mar-25 |
| Buy* | 10,993 | £4.4111 | Suspected BUY Trade |
08:01:10 - 10-Mar-25 |
| Sell* | 1 | £4.39738 | Negotiated Trade |
08:01:07 - 10-Mar-25 |
| Buy* | 3,191 | £4.4112 | Suspected BUY Trade |
08:01:06 - 10-Mar-25 |
| Sell* | 1 | £4.40726 | Negotiated Trade |
15:01:46 - 07-Mar-25 |
| Buy* | 5,118 | £4.4149 | Suspected BUY Trade |
15:01:23 - 07-Mar-25 |
| Buy* | 257 | £4.4164 | Suspected BUY Trade |
15:00:33 - 07-Mar-25 |
| Buy* | 11 | £4.4159 | Suspected BUY Trade |
12:43:34 - 07-Mar-25 |
| Buy* | 88 | £4.40792 | Suspected BUY Trade |
11:13:15 - 07-Mar-25 |
| Buy* | 1,704 | £4.404 | Automatic Execution |
10:05:52 - 07-Mar-25 |
| Buy* | 528 | £4.40392 | Suspected BUY Trade |
10:01:43 - 07-Mar-25 |
| Buy* | 2,049 | £4.40392 | Suspected BUY Trade |
10:01:41 - 07-Mar-25 |
| Sell* | 14 | £4.3983 | Negotiated Trade |
10:01:09 - 07-Mar-25 |
| Sell* | 2 | £4.39396 | Negotiated Trade |
10:01:08 - 07-Mar-25 |
| Sell* | 42 | £4.3987 | Negotiated Trade |
10:01:03 - 07-Mar-25 |
| Sell* | 232 | £4.3987 | Negotiated Trade |
10:01:00 - 07-Mar-25 |
| Sell* | 15,567 | £4.4019 | Negotiated Trade |
09:15:55 - 07-Mar-25 |
| Buy* | 6,231 | £4.4127 | Suspected BUY Trade |
08:17:18 - 07-Mar-25 |
| Buy* | 1 | £4.4165 | Automatic Execution |
08:04:00 - 07-Mar-25 |
| Buy* | 1 | £4.4155 | Automatic Execution |
08:03:47 - 07-Mar-25 |
| Sell* | 1 | £4.38526 | Negotiated Trade |
08:02:01 - 07-Mar-25 |
| Buy* | 14,540 | £4.4147 | Suspected BUY Trade |
08:02:00 - 07-Mar-25 |
| Buy* | 3,096 | £4.4147 | Suspected BUY Trade |
08:02:00 - 07-Mar-25 |
| Buy* | 51 | £4.39165 | Suspected BUY Trade |
15:09:39 - 06-Mar-25 |
| Buy* | 4,065 | £4.3976 | Suspected BUY Trade |
15:01:15 - 06-Mar-25 |
| Buy* | 18 | £4.3977 | Suspected BUY Trade |
15:01:15 - 06-Mar-25 |
| Sell* | 2,500 | £4.3901 | Negotiated Trade |
12:39:28 - 06-Mar-25 |
| Sell* | 5 | £4.38242 | Negotiated Trade |
12:28:55 - 06-Mar-25 |
| Sell* | 265 | £4.39888 | Negotiated Trade |
10:01:59 - 06-Mar-25 |
| Sell* | 4 | £4.39788 | Negotiated Trade |
10:01:41 - 06-Mar-25 |
| Sell* | 296 | £4.4006 | Negotiated Trade |
10:01:36 - 06-Mar-25 |
| Sell* | 15,698 | £4.4008 | Negotiated Trade |
10:01:22 - 06-Mar-25 |
| Sell* | 10 | £4.39788 | Negotiated Trade |
10:01:21 - 06-Mar-25 |
| Sell* | 386 | £4.39788 | Negotiated Trade |
10:01:20 - 06-Mar-25 |
| Sell* | 6,736 | £4.4004 | Negotiated Trade |
10:01:12 - 06-Mar-25 |
| Sell* | 7,595 | £4.3898 | Negotiated Trade |
08:27:46 - 06-Mar-25 |
| Buy* | 1,501 | £4.3944 | Suspected BUY Trade |
08:22:46 - 06-Mar-25 |
| Sell* | 2 | £4.37134 | Negotiated Trade |
08:01:09 - 06-Mar-25 |
| Sell* | 13,849 | £4.3776 | Negotiated Trade |
08:01:08 - 06-Mar-25 |
| Sell* | 44,925 | £4.3776 | Negotiated Trade |
08:01:07 - 06-Mar-25 |
| Sell* | 3 | £4.37188 | Negotiated Trade |
08:01:02 - 06-Mar-25 |
| Sell* | 1,669 | £4.3777 | Negotiated Trade |
08:01:01 - 06-Mar-25 |
| Sell* | 718 | £4.4041 | Negotiated Trade |
16:01:45 - 05-Mar-25 |
| Sell* | 93 | £4.4131 | Negotiated Trade |
15:27:03 - 05-Mar-25 |
| Sell* | 2,770 | £4.4123 | Negotiated Trade |
15:23:09 - 05-Mar-25 |
| Buy* | 24 | £4.41669 | Suspected BUY Trade |
15:11:57 - 05-Mar-25 |
| Sell* | 2 | £4.41278 | Negotiated Trade |
15:04:27 - 05-Mar-25 |
| Sell* | 2 | £4.40256 | Negotiated Trade |
15:01:56 - 05-Mar-25 |
| Sell* | 48 | £4.4121 | Negotiated Trade |
15:01:53 - 05-Mar-25 |
| Sell* | 164 | £4.4124 | Negotiated Trade |
15:01:50 - 05-Mar-25 |
| Sell* | 1,818 | £4.4213 | Negotiated Trade |
15:01:25 - 05-Mar-25 |
| Sell* | 737 | £4.4217 | Negotiated Trade |
15:01:21 - 05-Mar-25 |
| Buy* | 225 | £4.4248 | Suspected BUY Trade |
14:49:23 - 05-Mar-25 |
| Buy* | 11 | £4.4235 | Suspected BUY Trade |
11:39:30 - 05-Mar-25 |
| Sell* | 6 | £4.41096 | Negotiated Trade |
10:02:12 - 05-Mar-25 |
| Sell* | 8 | £4.41296 | Negotiated Trade |
10:01:42 - 05-Mar-25 |
| Buy* | 6,040 | £4.4214 | Suspected BUY Trade |
10:01:28 - 05-Mar-25 |
| Buy* | 15,313 | £4.4214 | Suspected BUY Trade |
10:01:16 - 05-Mar-25 |
| Sell* | 44 | £4.4143 | Negotiated Trade |
10:01:13 - 05-Mar-25 |
| Sell* | 98 | £4.4143 | Negotiated Trade |
10:01:10 - 05-Mar-25 |
| Buy* | 2 | £4.421 | Suspected BUY Trade |
09:56:22 - 05-Mar-25 |
| Buy* | 384 | £4.4257 | Suspected BUY Trade |
09:23:45 - 05-Mar-25 |
| Buy* | 1,361 | £4.42 | Suspected BUY Trade |
08:11:55 - 05-Mar-25 |
| Buy* | 1,161 | £4.4074 | Suspected BUY Trade |
08:05:29 - 05-Mar-25 |
| Buy* | 233 | £4.46797 | Suspected BUY Trade |
15:17:43 - 04-Mar-25 |
| Sell* | 10 | £4.4619 | Negotiated Trade |
15:15:33 - 04-Mar-25 |
| Sell* | 22 | £4.4565 | Negotiated Trade |
15:14:21 - 04-Mar-25 |
| Sell* | 22 | £4.4565 | Automatic Execution |
15:14:21 - 04-Mar-25 |
| Buy* | 208 | £4.4565 | Suspected BUY Trade |
15:02:29 - 04-Mar-25 |
| Sell* | 6 | £4.44942 | Negotiated Trade |
15:02:22 - 04-Mar-25 |
| Sell* | 35 | £4.44942 | Negotiated Trade |
15:02:04 - 04-Mar-25 |
| Sell* | 29 | £4.4477 | Negotiated Trade |
15:01:34 - 04-Mar-25 |
| Buy* | 2,663 | £4.4567 | Suspected BUY Trade |
15:01:24 - 04-Mar-25 |
| Sell* | 88 | £4.4515 | Automatic Execution |
14:33:23 - 04-Mar-25 |
| Buy* | 2,246 | £4.448 | Suspected BUY Trade |
11:45:42 - 04-Mar-25 |
| Buy* | 4,494 | £4.4481 | Suspected BUY Trade |
11:39:39 - 04-Mar-25 |
| Buy* | 11,238 | £4.4486 | Suspected BUY Trade |
11:32:45 - 04-Mar-25 |
| Sell* | 553 | £4.4437 | Negotiated Trade |
11:25:53 - 04-Mar-25 |
| Sell* | 97 | £4.44492 | Negotiated Trade |
10:01:25 - 04-Mar-25 |
| Sell* | 2 | £4.44492 | Negotiated Trade |
10:01:25 - 04-Mar-25 |
| Sell* | 177 | £4.44492 | Negotiated Trade |
10:00:58 - 04-Mar-25 |
| Buy* | 2,046 | £4.4507 | Suspected BUY Trade |
10:00:57 - 04-Mar-25 |
| Sell* | 192 | £4.44492 | Negotiated Trade |
10:00:46 - 04-Mar-25 |
| Buy* | 10,256 | £4.4506 | Suspected BUY Trade |
10:00:45 - 04-Mar-25 |
| Buy* | 3 | £4.45542 | Suspected BUY Trade |
09:48:29 - 04-Mar-25 |
| Sell* | 2,938 | £4.4423 | Negotiated Trade |
09:00:47 - 04-Mar-25 |
| Buy* | 2 | £4.4562 | Suspected BUY Trade |
09:00:04 - 04-Mar-25 |
| Buy* | 2 | £4.4562 | Suspected BUY Trade |
09:00:03 - 04-Mar-25 |
| Buy* | 2,555 | £4.4605 | Suspected BUY Trade |
08:14:20 - 04-Mar-25 |
| Buy* | 90 | £4.465 | Automatic Execution |
08:05:38 - 04-Mar-25 |
| Buy* | 1 | £4.46 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Buy* | 1 | £4.46 | Automatic Execution |
08:00:31 - 04-Mar-25 |
| Sell* | 10,349 | £4.4314 | SI Trade |
16:15:05 - 03-Mar-25 |
| Buy* | 1 | £4.446 | SI Trade |
16:01:11 - 03-Mar-25 |
| Buy* | 1 | £4.445 | Automatic Execution |
16:01:11 - 03-Mar-25 |
| Buy* | 1 | £4.446 | Automatic Execution |
16:01:09 - 03-Mar-25 |
| Buy* | 8 | £4.4455 | Automatic Execution |
16:01:04 - 03-Mar-25 |