| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £4.463 | Automatic Execution |
16:28:55 - 13-Aug-25 |
| Sell* | 354 | £4.4606 | Negotiated Trade |
16:27:20 - 13-Aug-25 |
| Sell* | 1 | £4.4579 | Negotiated Trade |
15:15:40 - 13-Aug-25 |
| Sell* | 110 | £4.4581 | Negotiated Trade |
15:04:04 - 13-Aug-25 |
| Sell* | 196 | £4.4581 | Negotiated Trade |
15:03:59 - 13-Aug-25 |
| Sell* | 28 | £4.4581 | Negotiated Trade |
15:01:06 - 13-Aug-25 |
| Sell* | 7 | £4.4581 | Negotiated Trade |
15:00:48 - 13-Aug-25 |
| Sell* | 46 | £4.4581 | Negotiated Trade |
15:00:43 - 13-Aug-25 |
| Sell* | 388 | £4.4608 | Negotiated Trade |
15:00:42 - 13-Aug-25 |
| Sell* | 1,241 | £4.4607 | Negotiated Trade |
15:00:36 - 13-Aug-25 |
| Buy* | 11 | £4.464 | SI Trade |
14:53:12 - 13-Aug-25 |
| Sell* | 11 | £4.453 | Negotiated Trade |
14:47:15 - 13-Aug-25 |
| Buy* | 164 | £4.4534 | Suspected BUY Trade |
13:44:01 - 13-Aug-25 |
| Sell* | 44 | £4.4528 | Negotiated Trade |
13:22:36 - 13-Aug-25 |
| Buy* | 4 | £4.4598 | Suspected BUY Trade |
11:55:23 - 13-Aug-25 |
| Sell* | 92 | £4.4559 | Negotiated Trade |
10:51:49 - 13-Aug-25 |
| Buy* | 2 | £4.462 | Suspected BUY Trade |
10:42:43 - 13-Aug-25 |
| Sell* | 96 | £4.4547 | Negotiated Trade |
10:32:57 - 13-Aug-25 |
| Sell* | 55 | £4.4547 | Negotiated Trade |
10:32:57 - 13-Aug-25 |
| Buy* | 2 | £4.45858 | Suspected BUY Trade |
10:32:56 - 13-Aug-25 |
| Sell* | 83 | £4.4547 | Negotiated Trade |
10:32:56 - 13-Aug-25 |
| Sell* | 114 | £4.4512 | Negotiated Trade |
10:03:23 - 13-Aug-25 |
| Sell* | 167 | £4.4502 | Negotiated Trade |
10:01:28 - 13-Aug-25 |
| Sell* | 15 | £4.4502 | Negotiated Trade |
10:01:22 - 13-Aug-25 |
| Sell* | 44 | £4.4502 | Negotiated Trade |
10:01:09 - 13-Aug-25 |
| Buy* | 279 | £4.4546 | Suspected BUY Trade |
10:01:06 - 13-Aug-25 |
| Sell* | 231 | £4.4502 | Negotiated Trade |
10:00:59 - 13-Aug-25 |
| Buy* | 4,221 | £4.4545 | Suspected BUY Trade |
10:00:55 - 13-Aug-25 |
| Buy* | 9,463 | £4.4546 | Suspected BUY Trade |
10:00:39 - 13-Aug-25 |
| Buy* | 136 | £4.4532 | Suspected BUY Trade |
08:49:33 - 13-Aug-25 |
| Unknown* | 0 | £4.4535 | SI Trade |
08:12:02 - 13-Aug-25 |
| Buy* | 72 | £4.4535 | Automatic Execution |
08:12:01 - 13-Aug-25 |
| Unknown* | 0 | £4.4535 | SI Trade |
08:12:01 - 13-Aug-25 |
| Buy* | 1,305 | £4.45064 | Suspected BUY Trade |
08:08:03 - 13-Aug-25 |
| Sell* | 58 | £4.4353 | Negotiated Trade |
15:02:04 - 12-Aug-25 |
| Buy* | 54 | £4.4399 | Suspected BUY Trade |
15:01:58 - 12-Aug-25 |
| Sell* | 165 | £4.4349 | Negotiated Trade |
15:01:51 - 12-Aug-25 |
| Buy* | 143 | £4.4396 | Suspected BUY Trade |
15:01:47 - 12-Aug-25 |
| Sell* | 397 | £4.4351 | Negotiated Trade |
15:01:41 - 12-Aug-25 |
| Sell* | 242 | £4.4347 | Negotiated Trade |
15:01:25 - 12-Aug-25 |
| Buy* | 1,082 | £4.4399 | Suspected BUY Trade |
15:01:07 - 12-Aug-25 |
| Buy* | 5,745 | £4.43758 | Suspected BUY Trade |
14:27:22 - 12-Aug-25 |
| Sell* | 1 | £4.4395 | Automatic Execution |
14:22:06 - 12-Aug-25 |
| Sell* | 5,000 | £4.4395 | Automatic Execution |
14:22:06 - 12-Aug-25 |
| Unknown* | 0 | £4.4505 | SI Trade |
14:11:35 - 12-Aug-25 |
| Buy* | 220 | £4.4469 | Suspected BUY Trade |
14:05:24 - 12-Aug-25 |
| Sell* | 278 | £4.4492 | Negotiated Trade |
13:55:04 - 12-Aug-25 |
| Sell* | 64 | £4.4451 | Negotiated Trade |
13:09:33 - 12-Aug-25 |
| Sell* | 83 | £4.447 | Negotiated Trade |
12:45:46 - 12-Aug-25 |
| Sell* | 7 | £4.4472 | Negotiated Trade |
11:30:59 - 12-Aug-25 |
| Unknown* | 13 | £4.4575 | Negotiated Trade |
10:51:53 - 12-Aug-25 |
| Sell* | 11 | £4.4517 | Negotiated Trade |
10:01:53 - 12-Aug-25 |
| Buy* | 56 | £4.45658 | Suspected BUY Trade |
09:34:35 - 12-Aug-25 |
| Unknown* | 0 | £4.4605 | SI Trade |
08:12:07 - 12-Aug-25 |
| Unknown* | 0 | £4.4605 | SI Trade |
08:12:03 - 12-Aug-25 |
| Unknown* | 0 | £4.4605 | SI Trade |
08:12:03 - 12-Aug-25 |
| Buy* | 5,534 | £4.4555 | Suspected BUY Trade |
08:10:46 - 12-Aug-25 |
| Sell* | 32 | £4.4415 | Automatic Execution |
08:03:15 - 12-Aug-25 |
| Sell* | 43 | £4.451 | Uncrossing Trade |
16:35:28 - 11-Aug-25 |
| Buy* | 1 | £4.467 | SI Trade |
16:01:25 - 11-Aug-25 |
| Buy* | 34 | £4.46553 | Suspected BUY Trade |
15:21:11 - 11-Aug-25 |
| Sell* | 125 | £4.4578 | Negotiated Trade |
15:02:04 - 11-Aug-25 |
| Buy* | 161 | £4.4624 | Suspected BUY Trade |
15:01:44 - 11-Aug-25 |
| Buy* | 441 | £4.4616 | Suspected BUY Trade |
15:01:04 - 11-Aug-25 |
| Buy* | 80 | £4.4578 | Suspected BUY Trade |
15:01:03 - 11-Aug-25 |
| Buy* | 54 | £4.4579 | Suspected BUY Trade |
15:00:49 - 11-Aug-25 |
| Buy* | 864 | £4.4616 | Suspected BUY Trade |
15:00:43 - 11-Aug-25 |
| Buy* | 10 | £4.46025 | Suspected BUY Trade |
12:26:04 - 11-Aug-25 |
| Buy* | 162 | £4.46 | Suspected BUY Trade |
12:26:04 - 11-Aug-25 |
| Sell* | 134 | £4.4622 | Negotiated Trade |
11:15:34 - 11-Aug-25 |
| Sell* | 108 | £4.4605 | Negotiated Trade |
10:01:37 - 11-Aug-25 |
| Sell* | 277 | £4.4605 | Negotiated Trade |
10:01:34 - 11-Aug-25 |
| Sell* | 8,911 | £4.4637 | Negotiated Trade |
10:01:16 - 11-Aug-25 |
| Sell* | 12 | £4.4605 | Negotiated Trade |
10:00:44 - 11-Aug-25 |
| Buy* | 16 | £4.4705 | SI Trade |
10:00:33 - 11-Aug-25 |
| Sell* | 46 | £4.4609 | Negotiated Trade |
10:00:33 - 11-Aug-25 |
| Sell* | 3,022 | £4.4638 | Negotiated Trade |
10:00:19 - 11-Aug-25 |
| Sell* | 212 | £4.4642 | Negotiated Trade |
09:15:32 - 11-Aug-25 |
| Unknown* | 0 | £4.4715 | SI Trade |
09:12:17 - 11-Aug-25 |
| Sell* | 4 | £4.4631 | Negotiated Trade |
09:01:28 - 11-Aug-25 |
| Buy* | 3,017 | £4.4655 | Suspected BUY Trade |
08:21:37 - 11-Aug-25 |
| Buy* | 446 | £4.464 | Suspected BUY Trade |
08:11:42 - 11-Aug-25 |
| Unknown* | 0 | £4.4715 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | £4.4695 | SI Trade |
08:02:21 - 11-Aug-25 |
| Buy* | 99 | £4.457 | Suspected BUY Trade |
16:35:00 - 08-Aug-25 |
| Buy* | 1 | £4.4493 | Suspected BUY Trade |
15:03:02 - 08-Aug-25 |
| Buy* | 18 | £4.4485 | Suspected BUY Trade |
15:02:07 - 08-Aug-25 |
| Buy* | 91 | £4.4486 | Suspected BUY Trade |
15:02:01 - 08-Aug-25 |
| Buy* | 282 | £4.4484 | Suspected BUY Trade |
15:01:35 - 08-Aug-25 |
| Buy* | 48 | £4.4488 | Suspected BUY Trade |
15:01:24 - 08-Aug-25 |
| Buy* | 1,970 | £4.4535 | Suspected BUY Trade |
15:01:19 - 08-Aug-25 |
| Buy* | 656 | £4.4488 | Suspected BUY Trade |
15:01:16 - 08-Aug-25 |
| Buy* | 64 | £4.4498 | Suspected BUY Trade |
14:52:38 - 08-Aug-25 |
| Sell* | 9 | £4.4542 | Negotiated Trade |
13:38:17 - 08-Aug-25 |
| Sell* | 49 | £4.4597 | Negotiated Trade |
12:09:39 - 08-Aug-25 |
| Buy* | 2 | £4.4654 | Suspected BUY Trade |
12:09:20 - 08-Aug-25 |
| Sell* | 2 | £4.4589 | Negotiated Trade |
10:29:31 - 08-Aug-25 |
| Sell* | 2 | £4.4589 | Negotiated Trade |
10:23:59 - 08-Aug-25 |
| Sell* | 1 | £4.4587 | Negotiated Trade |
10:18:16 - 08-Aug-25 |
| Sell* | 52 | £4.4587 | Negotiated Trade |
10:01:18 - 08-Aug-25 |
| Sell* | 44 | £4.4587 | Negotiated Trade |
10:01:01 - 08-Aug-25 |
| Sell* | 43 | £4.4587 | Negotiated Trade |
10:00:52 - 08-Aug-25 |
| Sell* | 490 | £4.4587 | Negotiated Trade |
10:00:51 - 08-Aug-25 |
| Buy* | 1,450 | £4.4638 | Suspected BUY Trade |
10:00:44 - 08-Aug-25 |
| Buy* | 11,585 | £4.4638 | Suspected BUY Trade |
10:00:38 - 08-Aug-25 |
| Sell* | 204 | £4.4587 | Negotiated Trade |
10:00:30 - 08-Aug-25 |
| Buy* | 2 | £4.4638 | Suspected BUY Trade |
09:56:37 - 08-Aug-25 |
| Buy* | 83 | £4.4638 | Suspected BUY Trade |
09:45:28 - 08-Aug-25 |
| Buy* | 11 | £4.4695 | Suspected BUY Trade |
09:21:40 - 08-Aug-25 |
| Buy* | 8 | £4.4693 | Suspected BUY Trade |
09:00:24 - 08-Aug-25 |
| Buy* | 2 | £4.4693 | Suspected BUY Trade |
09:00:24 - 08-Aug-25 |
| Buy* | 2 | £4.4693 | Suspected BUY Trade |
09:00:21 - 08-Aug-25 |
| Buy* | 3 | £4.4693 | Suspected BUY Trade |
09:00:18 - 08-Aug-25 |
| Buy* | 4 | £4.4693 | Suspected BUY Trade |
09:00:17 - 08-Aug-25 |
| Buy* | 5 | £4.4693 | Suspected BUY Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 8 | £4.473 | Suspected BUY Trade |
08:31:12 - 08-Aug-25 |
| Buy* | 1 | £4.471 | Suspected BUY Trade |
08:27:47 - 08-Aug-25 |
| Buy* | 472 | £4.4703 | Suspected BUY Trade |
08:18:37 - 08-Aug-25 |
| Buy* | 232 | £4.4735 | Suspected BUY Trade |
16:35:18 - 07-Aug-25 |
| Buy* | 13,185 | £4.472 | Automatic Execution |
16:00:16 - 07-Aug-25 |
| Buy* | 6 | £4.4693 | Suspected BUY Trade |
15:12:20 - 07-Aug-25 |
| Sell* | 312 | £4.4632 | Negotiated Trade |
15:01:41 - 07-Aug-25 |
| Sell* | 82 | £4.4632 | Negotiated Trade |
15:01:35 - 07-Aug-25 |
| Sell* | 23 | £4.4632 | Negotiated Trade |
15:01:31 - 07-Aug-25 |
| Buy* | 151 | £4.4713 | Suspected BUY Trade |
15:01:13 - 07-Aug-25 |
| Buy* | 75 | £4.4713 | Suspected BUY Trade |
15:01:05 - 07-Aug-25 |
| Sell* | 136 | £4.4632 | Negotiated Trade |
15:00:58 - 07-Aug-25 |
| Buy* | 1,543 | £4.4713 | Suspected BUY Trade |
15:00:52 - 07-Aug-25 |
| Sell* | 8 | £4.4632 | Negotiated Trade |
15:00:50 - 07-Aug-25 |
| Buy* | 66 | £4.4695 | Suspected BUY Trade |
14:26:02 - 07-Aug-25 |
| Sell* | 23 | £4.4582 | Negotiated Trade |
14:03:10 - 07-Aug-25 |
| Sell* | 665 | £4.4603 | Negotiated Trade |
12:32:41 - 07-Aug-25 |
| Sell* | 180 | £4.455 | Negotiated Trade |
11:39:28 - 07-Aug-25 |
| Sell* | 301 | £4.4627 | Negotiated Trade |
10:50:38 - 07-Aug-25 |
| Sell* | 24 | £4.464 | Negotiated Trade |
10:49:56 - 07-Aug-25 |
| Sell* | 16 | £4.4627 | Negotiated Trade |
10:46:34 - 07-Aug-25 |
| Sell* | 1,045 | £4.4647 | Negotiated Trade |
10:05:35 - 07-Aug-25 |
| Sell* | 159 | £4.4636 | Negotiated Trade |
10:01:43 - 07-Aug-25 |
| Sell* | 232 | £4.4636 | Negotiated Trade |
10:01:37 - 07-Aug-25 |
| Buy* | 478 | £4.4714 | Suspected BUY Trade |
10:01:31 - 07-Aug-25 |
| Buy* | 5,349 | £4.4714 | Suspected BUY Trade |
10:01:14 - 07-Aug-25 |
| Sell* | 28 | £4.4636 | Negotiated Trade |
10:01:13 - 07-Aug-25 |
| Buy* | 14,210 | £4.4694 | Suspected BUY Trade |
10:01:10 - 07-Aug-25 |
| Sell* | 1 | £4.4591 | Negotiated Trade |
09:27:48 - 07-Aug-25 |
| Sell* | 89 | £4.4599 | Negotiated Trade |
09:08:13 - 07-Aug-25 |
| Buy* | 3,586 | £4.4665 | Suspected BUY Trade |
08:17:42 - 07-Aug-25 |
| Sell* | 91 | £4.446 | Automatic Execution |
08:03:13 - 07-Aug-25 |
| Unknown* | 0 | £4.4735 | SI Trade |
08:03:11 - 07-Aug-25 |
| Unknown* | 0 | £4.4715 | SI Trade |
08:01:04 - 07-Aug-25 |
| Buy* | 17 | £4.467 | Suspected BUY Trade |
08:00:29 - 07-Aug-25 |
| Sell* | 168 | £4.457 | Uncrossing Trade |
16:35:10 - 06-Aug-25 |
| Buy* | 235 | £4.4694 | Suspected BUY Trade |
16:04:36 - 06-Aug-25 |
| Sell* | 2 | £4.4645 | Negotiated Trade |
15:43:42 - 06-Aug-25 |
| Buy* | 50 | £4.4724 | Suspected BUY Trade |
15:41:09 - 06-Aug-25 |
| Sell* | 3 | £4.4655 | Negotiated Trade |
15:30:46 - 06-Aug-25 |
| Buy* | 20 | £4.472 | Suspected BUY Trade |
15:13:50 - 06-Aug-25 |
| Sell* | 7 | £4.464 | Negotiated Trade |
15:06:46 - 06-Aug-25 |
| Sell* | 34 | £4.4642 | Negotiated Trade |
15:01:41 - 06-Aug-25 |
| Buy* | 279 | £4.4704 | Suspected BUY Trade |
15:00:55 - 06-Aug-25 |
| Buy* | 1,654 | £4.4711 | Suspected BUY Trade |
15:00:40 - 06-Aug-25 |
| Sell* | 116 | £4.4609 | Negotiated Trade |
15:00:38 - 06-Aug-25 |
| Sell* | 48 | £4.4609 | Negotiated Trade |
15:00:34 - 06-Aug-25 |
| Sell* | 532 | £4.4637 | Negotiated Trade |
14:16:56 - 06-Aug-25 |
| Sell* | 12 | £4.4634 | Negotiated Trade |
13:28:17 - 06-Aug-25 |
| Buy* | 2,265 | £4.4649 | Suspected BUY Trade |
10:42:23 - 06-Aug-25 |
| Sell* | 141 | £4.4551 | Negotiated Trade |
10:01:25 - 06-Aug-25 |
| Buy* | 250 | £4.4629 | Suspected BUY Trade |
10:01:09 - 06-Aug-25 |
| Buy* | 11,460 | £4.4629 | Suspected BUY Trade |
10:01:09 - 06-Aug-25 |
| Sell* | 277 | £4.4551 | Negotiated Trade |
10:01:01 - 06-Aug-25 |
| Sell* | 52 | £4.4551 | Negotiated Trade |
10:00:56 - 06-Aug-25 |
| Sell* | 215 | £4.4306 | Negotiated Trade |
10:00:44 - 06-Aug-25 |
| Buy* | 2,903 | £4.465 | Suspected BUY Trade |
10:00:38 - 06-Aug-25 |
| Unknown* | 0 | £4.4765 | SI Trade |
08:00:33 - 06-Aug-25 |
| Sell* | 184 | £4.4615 | Uncrossing Trade |
16:35:25 - 05-Aug-25 |
| Sell* | 45 | £4.4701 | Negotiated Trade |
16:23:32 - 05-Aug-25 |
| Sell* | 169 | £4.4755 | Automatic Execution |
15:53:27 - 05-Aug-25 |
| Sell* | 1 | £4.4748 | Negotiated Trade |
15:34:09 - 05-Aug-25 |
| Sell* | 7 | £4.471 | Negotiated Trade |
15:01:42 - 05-Aug-25 |
| Sell* | 703 | £4.469 | Negotiated Trade |
15:01:12 - 05-Aug-25 |
| Buy* | 134 | £4.4746 | Suspected BUY Trade |
15:00:45 - 05-Aug-25 |
| Sell* | 441 | £4.4698 | Negotiated Trade |
15:00:44 - 05-Aug-25 |
| Unknown* | 0 | £4.465 | SI Trade |
14:37:52 - 05-Aug-25 |
| Unknown* | 0 | £4.4775 | SI Trade |
14:33:36 - 05-Aug-25 |
| Unknown* | 0 | £4.4765 | SI Trade |
14:33:22 - 05-Aug-25 |
| Buy* | 93 | £4.4765 | Automatic Execution |
14:33:22 - 05-Aug-25 |
| Sell* | 7 | £4.4697 | Negotiated Trade |
14:26:29 - 05-Aug-25 |
| Sell* | 120 | £4.4674 | Negotiated Trade |
12:27:58 - 05-Aug-25 |
| Sell* | 154 | £4.4679 | Negotiated Trade |
12:23:45 - 05-Aug-25 |
| Buy* | 2 | £4.4788 | Suspected BUY Trade |
11:52:33 - 05-Aug-25 |
| Sell* | 160 | £4.4662 | Negotiated Trade |
10:01:58 - 05-Aug-25 |
| Buy* | 113 | £4.4703 | Suspected BUY Trade |
10:01:28 - 05-Aug-25 |
| Buy* | 533 | £4.4704 | Suspected BUY Trade |
10:01:09 - 05-Aug-25 |
| Sell* | 21 | £4.4658 | Negotiated Trade |
10:01:09 - 05-Aug-25 |
| Sell* | 3 | £4.464 | Negotiated Trade |
10:01:02 - 05-Aug-25 |
| Sell* | 68 | £4.4659 | Negotiated Trade |
10:00:54 - 05-Aug-25 |
| Sell* | 236 | £4.4658 | Negotiated Trade |
10:00:45 - 05-Aug-25 |
| Buy* | 5,345 | £4.4707 | Suspected BUY Trade |
10:00:40 - 05-Aug-25 |
| Sell* | 2,148 | £4.4776 | Negotiated Trade |
08:19:58 - 05-Aug-25 |
| Unknown* | 0 | £4.4835 | SI Trade |
08:14:50 - 05-Aug-25 |
| Unknown* | 0 | £4.488 | SI Trade |
08:01:22 - 05-Aug-25 |