| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.384 | 4.384 | 4.376 | 4.39775 | 26,873 |
| 12th Mar 2025 (Wed) | 4.3735 | 4.3735 | 4.3735 | 4.3735 | 73,705 |
| 11th Mar 2025 (Tue) | 4.418 | 4.418 | 4.407 | 4.396 | 43,164 |
| 10th Mar 2025 (Mon) | 4.406 | 4.40825 | 4.406 | 4.40825 | 21,592 |
| 7th Mar 2025 (Fri) | 4.4155 | 4.4165 | 4.404 | 4.406 | 49,483 |
| 6th Mar 2025 (Thu) | 4.41475 | 4.41475 | 4.3945 | 4.3945 | 99,578 |
| 5th Mar 2025 (Wed) | 4.44575 | 4.44575 | 4.41475 | 4.41475 | 31,029 |
| 4th Mar 2025 (Tue) | 4.46 | 4.465 | 4.4515 | 4.44575 | 40,209 |
| 3rd Mar 2025 (Mon) | 4.448 | 4.45 | 4.437 | 4.43975 | 32,533 |
| 28th Feb 2025 (Fri) | 4.4315 | 4.4495 | 4.4315 | 4.4495 | 97,300 |
| 27th Feb 2025 (Thu) | 4.43 | 4.434 | 4.43 | 4.43225 | 52,244 |
| 26th Feb 2025 (Wed) | 4.43 | 4.43 | 4.43 | 4.4305 | 31,468 |
| 25th Feb 2025 (Tue) | 4.412 | 4.4345 | 4.412 | 4.43025 | 19,714 |
| 24th Feb 2025 (Mon) | 4.3995 | 4.4095 | 4.3995 | 4.4095 | 32,505 |
| 21st Feb 2025 (Fri) | 4.4105 | 4.4105 | 4.3995 | 4.3995 | 22,882 |
| 20th Feb 2025 (Thu) | 4.386 | 4.386 | 4.386 | 4.39625 | 113,381 |
| 19th Feb 2025 (Wed) | 4.393 | 4.393 | 4.3875 | 4.39125 | 33,899 |
| 18th Feb 2025 (Tue) | 4.3935 | 4.4075 | 4.3935 | 4.39975 | 22,832 |
| 17th Feb 2025 (Mon) | 4.4055 | 4.41 | 4.4055 | 4.41275 | 26,320 |
| 14th Feb 2025 (Fri) | 4.4095 | 4.42 | 4.4095 | 4.42075 | 30,664 |
| 13th Feb 2025 (Thu) | 4.451 | 4.4515 | 4.4045 | 4.417 | 82,840 |
| 12th Feb 2025 (Wed) | 4.4215 | 4.4215 | 4.394 | 4.394 | 34,305 |
| 11th Feb 2025 (Tue) | 4.4245 | 4.439 | 4.4165 | 4.4215 | 84,596 |
| 10th Feb 2025 (Mon) | 4.426 | 4.4275 | 4.426 | 4.42325 | 29,142 |
| 7th Feb 2025 (Fri) | 4.4145 | 4.4145 | 4.4145 | 4.42075 | 21,860 |
| 6th Feb 2025 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.43025 | 39,539 |
| 5th Feb 2025 (Wed) | 4.41225 | 4.43425 | 4.41225 | 4.43425 | 19,867 |
| 4th Feb 2025 (Tue) | 4.373 | 4.4145 | 4.373 | 4.41225 | 15,564 |
| 3rd Feb 2025 (Mon) | 4.43 | 4.43 | 4.416 | 4.4185 | 78,668 |
| 31st Jan 2025 (Fri) | 4.38 | 4.407 | 4.38 | 4.39525 | 29,529 |
| 30th Jan 2025 (Thu) | 4.3965 | 4.408 | 4.3965 | 4.38725 | 21,350 |
| 29th Jan 2025 (Wed) | 4.3955 | 4.3955 | 4.391 | 4.3785 | 30,770 |
| 28th Jan 2025 (Tue) | 4.383 | 4.383 | 4.3655 | 4.37925 | 22,706 |
| 27th Jan 2025 (Mon) | 4.39 | 4.39 | 4.372 | 4.382 | 26,975 |
| 24th Jan 2025 (Fri) | 4.389 | 4.389 | 4.357 | 4.3745 | 4,137,027 |
| 23rd Jan 2025 (Thu) | 4.364 | 4.372 | 4.356 | 4.3685 | 63,534 |
| 22nd Jan 2025 (Wed) | 4.367 | 4.367 | 4.354 | 4.359 | 22,935 |
| 21st Jan 2025 (Tue) | 4.3825 | 4.3825 | 4.3825 | 4.371 | 25,045 |
| 20th Jan 2025 (Mon) | 4.367 | 4.3725 | 4.367 | 4.36775 | 65,320 |
| 17th Jan 2025 (Fri) | 4.375 | 4.375 | 4.361 | 4.365 | 91,317 |
| 16th Jan 2025 (Thu) | 4.3305 | 4.3665 | 4.3305 | 4.36825 | 149,451 |
| 15th Jan 2025 (Wed) | 4.314 | 4.3555 | 4.314 | 4.3555 | 16,511 |
| 14th Jan 2025 (Tue) | 4.327 | 4.327 | 4.324 | 4.314 | 15,897 |
| 13th Jan 2025 (Mon) | 4.339 | 4.339 | 4.3255 | 4.31875 | 16,478 |