| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.532 | 4.532 | 4.525 | 4.522 | 40,382 |
| 5th Feb 2026 (Thu) | 4.518 | 4.522 | 4.495 | 4.5085 | 25,440 |
| 4th Feb 2026 (Wed) | 4.5205 | 4.5205 | 4.5125 | 4.50875 | 24,818 |
| 3rd Feb 2026 (Tue) | 4.517 | 4.517 | 4.5155 | 4.515 | 14,219 |
| 2nd Feb 2026 (Mon) | 4.533 | 4.533 | 4.526 | 4.5155 | 32,391 |
| 30th Jan 2026 (Fri) | 4.5295 | 4.5295 | 4.5245 | 4.5245 | 21,953 |
| 29th Jan 2026 (Thu) | 4.524 | 4.524 | 4.524 | 4.5295 | 61,990 |
| 28th Jan 2026 (Wed) | 4.5305 | 4.5305 | 4.521 | 4.5245 | 21,537 |
| 27th Jan 2026 (Tue) | 4.51 | 4.5275 | 4.51 | 4.5275 | 25,978 |
| 26th Jan 2026 (Mon) | 4.525 | 4.526 | 4.5235 | 4.52225 | 36,641 |
| 23rd Jan 2026 (Fri) | 4.4855 | 4.517 | 4.4855 | 4.51525 | 21,322 |
| 22nd Jan 2026 (Thu) | 4.5295 | 4.5295 | 4.5115 | 4.51525 | 183,048 |
| 21st Jan 2026 (Wed) | 4.5035 | 4.5035 | 4.5035 | 4.51625 | 18,265 |
| 20th Jan 2026 (Tue) | 4.5395 | 4.5395 | 4.51 | 4.5155 | 15,003 |
| 19th Jan 2026 (Mon) | 4.5205 | 4.5285 | 4.513 | 4.513 | 11,169 |
| 16th Jan 2026 (Fri) | 4.524 | 4.526 | 4.519 | 4.52325 | 125,358 |
| 15th Jan 2026 (Thu) | 4.511 | 4.5665 | 4.511 | 4.52875 | 235,681 |
| 14th Jan 2026 (Wed) | 4.5325 | 4.5675 | 4.5325 | 4.54975 | 15,743 |
| 13th Jan 2026 (Tue) | 4.53425 | 4.53425 | 4.5315 | 4.5315 | 61,787 |
| 12th Jan 2026 (Mon) | 4.529 | 4.529 | 4.529 | 4.53425 | 18,291 |
| 9th Jan 2026 (Fri) | 4.524 | 4.524 | 4.514 | 4.529 | 21,681 |
| 8th Jan 2026 (Thu) | 4.53 | 4.53 | 4.5195 | 4.5195 | 10,036 |
| 7th Jan 2026 (Wed) | 4.516 | 4.53 | 4.516 | 4.53 | 69,578 |
| 6th Jan 2026 (Tue) | 4.501 | 4.50325 | 4.501 | 4.50325 | 14,287 |
| 5th Jan 2026 (Mon) | 4.4895 | 4.501 | 4.4895 | 4.501 | 6,440 |
| 2nd Jan 2026 (Fri) | 4.50725 | 4.50725 | 4.4895 | 4.4895 | 15,316 |
| 1st Jan 2026 (Thu) | 4.50725 | 4.50725 | 4.50725 | 4.50725 | 0 |
| 31st Dec 2025 (Wed) | 4.51125 | 4.51125 | 4.50725 | 4.50725 | 3,252 |
| 30th Dec 2025 (Tue) | 4.519 | 4.519 | 4.515 | 4.51125 | 14,483 |
| 29th Dec 2025 (Mon) | 4.49825 | 4.51525 | 4.49825 | 4.51525 | 27,826 |
| 26th Dec 2025 (Fri) | 4.49825 | 4.49825 | 4.49825 | 4.49825 | 0 |
| 25th Dec 2025 (Thu) | 4.49825 | 4.49825 | 4.49825 | 4.49825 | 0 |
| 24th Dec 2025 (Wed) | 4.49475 | 4.49825 | 4.49475 | 4.49825 | 8,188 |
| 23rd Dec 2025 (Tue) | 4.5055 | 4.5055 | 4.495 | 4.49475 | 15,142 |
| 22nd Dec 2025 (Mon) | 4.502 | 4.505 | 4.4975 | 4.4905 | 29,675 |
| 19th Dec 2025 (Fri) | 4.4735 | 4.5085 | 4.4735 | 4.4975 | 22,402 |
| 18th Dec 2025 (Thu) | 4.50175 | 4.50875 | 4.50175 | 4.50875 | 26,982 |
| 17th Dec 2025 (Wed) | 4.49975 | 4.50175 | 4.49975 | 4.50175 | 20,745 |
| 16th Dec 2025 (Tue) | 4.4935 | 4.49975 | 4.4935 | 4.49975 | 18,645 |
| 15th Dec 2025 (Mon) | 4.4985 | 4.5125 | 4.4935 | 4.4935 | 205,395 |
| 12th Dec 2025 (Fri) | 4.5185 | 4.5185 | 4.49725 | 4.49725 | 16,892 |
| 11th Dec 2025 (Thu) | 4.5055 | 4.5185 | 4.5055 | 4.5185 | 18,894 |
| 10th Dec 2025 (Wed) | 4.50675 | 4.50675 | 4.5055 | 4.5055 | 31,016 |
| 9th Dec 2025 (Tue) | 4.4985 | 4.50675 | 4.4985 | 4.50675 | 15,885 |
| 8th Dec 2025 (Mon) | 4.5105 | 4.5105 | 4.4985 | 4.4985 | 46,887 |