| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 4.451 | 4.451 | 4.451 | 4.451 | 18,180 |
| 8th Aug 2025 (Fri) | 4.459 | 4.459 | 4.457 | 4.457 | 18,600 |
| 7th Aug 2025 (Thu) | 4.446 | 4.4735 | 4.446 | 4.4735 | 42,313 |
| 6th Aug 2025 (Wed) | 4.457 | 4.457 | 4.457 | 4.457 | 20,831 |
| 5th Aug 2025 (Tue) | 4.4765 | 4.4765 | 4.4615 | 4.4615 | 11,761 |
| 4th Aug 2025 (Mon) | 4.467 | 4.467 | 4.439 | 4.4625 | 13,674 |
| 1st Aug 2025 (Fri) | 4.425 | 4.4625 | 4.425 | 4.4625 | 126,267 |
| 31st Jul 2025 (Thu) | 4.446 | 4.446 | 4.446 | 4.44725 | 33,010 |
| 30th Jul 2025 (Wed) | 4.4365 | 4.4415 | 4.4365 | 4.4415 | 25,403 |
| 29th Jul 2025 (Tue) | 4.4425 | 4.4425 | 4.4365 | 4.4365 | 33,615 |
| 28th Jul 2025 (Mon) | 4.4205 | 4.42775 | 4.4205 | 4.42775 | 34,898 |
| 25th Jul 2025 (Fri) | 4.4205 | 4.4205 | 4.4205 | 4.4205 | 24,417 |
| 24th Jul 2025 (Thu) | 4.4175 | 4.4175 | 4.4175 | 4.43125 | 85,561 |
| 23rd Jul 2025 (Wed) | 4.427 | 4.4445 | 4.427 | 4.4445 | 39,382 |
| 22nd Jul 2025 (Tue) | 4.452 | 4.452 | 4.4485 | 4.4485 | 19,884 |
| 21st Jul 2025 (Mon) | 4.428 | 4.452 | 4.428 | 4.452 | 23,377 |
| 18th Jul 2025 (Fri) | 4.414 | 4.42225 | 4.414 | 4.42225 | 21,034 |
| 17th Jul 2025 (Thu) | 4.4175 | 4.418 | 4.414 | 4.414 | 28,722 |
| 16th Jul 2025 (Wed) | 4.422 | 4.422 | 4.408 | 4.408 | 18,925 |
| 15th Jul 2025 (Tue) | 4.4415 | 4.4415 | 4.43 | 4.42075 | 18,615 |
| 14th Jul 2025 (Mon) | 4.433 | 4.433 | 4.4175 | 4.4175 | 15,015 |
| 11th Jul 2025 (Fri) | 4.4345 | 4.4345 | 4.4165 | 4.4165 | 35,167 |
| 10th Jul 2025 (Thu) | 4.4185 | 4.43225 | 4.4185 | 4.43225 | 24,035 |
| 9th Jul 2025 (Wed) | 4.4185 | 4.4185 | 4.4185 | 4.4185 | 32,460 |
| 8th Jul 2025 (Tue) | 4.428 | 4.428 | 4.4195 | 4.4195 | 17,946 |
| 7th Jul 2025 (Mon) | 4.4565 | 4.4565 | 4.4565 | 4.428 | 33,493 |
| 4th Jul 2025 (Fri) | 4.4585 | 4.4585 | 4.4385 | 4.4385 | 22,933 |
| 3rd Jul 2025 (Thu) | 4.437 | 4.4585 | 4.437 | 4.4585 | 25,442 |
| 2nd Jul 2025 (Wed) | 4.4925 | 4.4925 | 4.4405 | 4.44475 | 186,522 |
| 1st Jul 2025 (Tue) | 4.457 | 4.457 | 4.457 | 4.457 | 82,736 |
| 30th Jun 2025 (Mon) | 4.478 | 4.478 | 4.4675 | 4.4675 | 65,204 |
| 27th Jun 2025 (Fri) | 4.449 | 4.465 | 4.449 | 4.465 | 25,572 |
| 26th Jun 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 38,886 |
| 25th Jun 2025 (Wed) | 4.473 | 4.473 | 4.446 | 4.446 | 19,511 |
| 24th Jun 2025 (Tue) | 4.4575 | 4.4575 | 4.4495 | 4.4495 | 17,704 |
| 23rd Jun 2025 (Mon) | 4.4615 | 4.4805 | 4.4615 | 4.4805 | 22,081 |
| 20th Jun 2025 (Fri) | 4.4495 | 4.4625 | 4.4495 | 4.4625 | 28,581 |
| 19th Jun 2025 (Thu) | 4.415 | 4.439 | 4.415 | 4.439 | 23,029 |
| 18th Jun 2025 (Wed) | 4.422 | 4.45325 | 4.422 | 4.45325 | 33,359 |
| 17th Jun 2025 (Tue) | 4.409 | 4.422 | 4.409 | 4.422 | 21,803 |
| 16th Jun 2025 (Mon) | 4.406 | 4.4395 | 4.399 | 4.4395 | 26,120 |
| 13th Jun 2025 (Fri) | 4.4345 | 4.44 | 4.407 | 4.407 | 67,185 |
| 12th Jun 2025 (Thu) | 4.44 | 4.44 | 4.423 | 4.423 | 20,245 |