| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4.49825 | 4.49825 | 4.49825 | 4.49825 | 2,273 |
| 26th Dec 2025 (Fri) | 4.49825 | 4.49825 | 4.49825 | 4.49825 | 0 |
| 25th Dec 2025 (Thu) | 4.49825 | 4.49825 | 4.49825 | 4.49825 | 0 |
| 24th Dec 2025 (Wed) | 4.49475 | 4.49825 | 4.49475 | 4.49825 | 8,188 |
| 23rd Dec 2025 (Tue) | 4.5055 | 4.5055 | 4.495 | 4.49475 | 15,142 |
| 22nd Dec 2025 (Mon) | 4.502 | 4.505 | 4.4975 | 4.4905 | 29,675 |
| 19th Dec 2025 (Fri) | 4.4735 | 4.5085 | 4.4735 | 4.4975 | 22,402 |
| 18th Dec 2025 (Thu) | 4.50175 | 4.50875 | 4.50175 | 4.50875 | 26,982 |
| 17th Dec 2025 (Wed) | 4.49975 | 4.50175 | 4.49975 | 4.50175 | 20,745 |
| 16th Dec 2025 (Tue) | 4.4935 | 4.49975 | 4.4935 | 4.49975 | 18,645 |
| 15th Dec 2025 (Mon) | 4.4985 | 4.5125 | 4.4935 | 4.4935 | 205,395 |
| 12th Dec 2025 (Fri) | 4.5185 | 4.5185 | 4.49725 | 4.49725 | 16,892 |
| 11th Dec 2025 (Thu) | 4.5055 | 4.5185 | 4.5055 | 4.5185 | 18,894 |
| 10th Dec 2025 (Wed) | 4.50675 | 4.50675 | 4.5055 | 4.5055 | 31,016 |
| 9th Dec 2025 (Tue) | 4.4985 | 4.50675 | 4.4985 | 4.50675 | 15,885 |
| 8th Dec 2025 (Mon) | 4.5105 | 4.5105 | 4.4985 | 4.4985 | 46,887 |
| 5th Dec 2025 (Fri) | 4.51775 | 4.51775 | 4.5105 | 4.5105 | 19,705 |
| 4th Dec 2025 (Thu) | 4.516 | 4.51775 | 4.516 | 4.51775 | 24,239 |
| 3rd Dec 2025 (Wed) | 4.5035 | 4.516 | 4.5035 | 4.516 | 13,816 |
| 2nd Dec 2025 (Tue) | 4.4995 | 4.5035 | 4.4995 | 4.5035 | 30,616 |
| 1st Dec 2025 (Mon) | 4.5015 | 4.5015 | 4.501 | 4.4995 | 9,595 |
| 28th Nov 2025 (Fri) | 4.527 | 4.527 | 4.527 | 4.527 | 222,757 |
| 27th Nov 2025 (Thu) | 4.526 | 4.53 | 4.526 | 4.53 | 26,112 |
| 26th Nov 2025 (Wed) | 4.4745 | 4.515 | 4.4745 | 4.526 | 85,357 |
| 25th Nov 2025 (Tue) | 4.49725 | 4.50575 | 4.49725 | 4.50575 | 20,688 |
| 24th Nov 2025 (Mon) | 4.527 | 4.527 | 4.527 | 4.49725 | 25,533 |
| 21st Nov 2025 (Fri) | 4.497 | 4.497 | 4.4965 | 4.4935 | 16,900 |
| 20th Nov 2025 (Thu) | 4.4705 | 4.492 | 4.4705 | 4.4885 | 88,709 |
| 19th Nov 2025 (Wed) | 4.498 | 4.498 | 4.498 | 4.48625 | 21,907 |
| 18th Nov 2025 (Tue) | 4.493 | 4.493 | 4.48 | 4.48 | 40,425 |
| 17th Nov 2025 (Mon) | 4.502 | 4.5105 | 4.501 | 4.5105 | 23,663 |
| 14th Nov 2025 (Fri) | 4.495 | 4.526 | 4.4915 | 4.4915 | 241,377 |
| 13th Nov 2025 (Thu) | 4.529 | 4.529 | 4.504 | 4.51175 | 214,306 |
| 12th Nov 2025 (Wed) | 4.516 | 4.516 | 4.516 | 4.516 | 17,970 |
| 11th Nov 2025 (Tue) | 4.52 | 4.52 | 4.5055 | 4.52625 | 29,712 |
| 10th Nov 2025 (Mon) | 4.4995 | 4.5115 | 4.4995 | 4.5095 | 26,603 |
| 7th Nov 2025 (Fri) | 4.4915 | 4.5065 | 4.4915 | 4.50325 | 63,420 |
| 6th Nov 2025 (Thu) | 4.49875 | 4.51525 | 4.49875 | 4.51525 | 19,054 |
| 5th Nov 2025 (Wed) | 4.5225 | 4.5225 | 4.49875 | 4.49875 | 47,678 |
| 4th Nov 2025 (Tue) | 4.533 | 4.533 | 4.5225 | 4.5225 | 21,749 |
| 3rd Nov 2025 (Mon) | 4.5395 | 4.5395 | 4.533 | 4.533 | 2,524,129 |
| 31st Oct 2025 (Fri) | 4.5335 | 4.5335 | 4.508 | 4.523 | 38,785 |
| 30th Oct 2025 (Thu) | 4.5205 | 4.5235 | 4.517 | 4.517 | 19,475 |
| 29th Oct 2025 (Wed) | 4.544 | 4.544 | 4.5405 | 4.5405 | 39,870 |