| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.4985 | 4.4985 | 4.486 | 4.4945 | 26,842 |
| 26th Mar 2026 (Thu) | 4.521 | 4.521 | 4.5045 | 4.507 | 52,519 |
| 25th Mar 2026 (Wed) | 4.529 | 4.529 | 4.529 | 4.52725 | 27,814 |
| 24th Mar 2026 (Tue) | 4.513 | 4.513 | 4.513 | 4.50975 | 25,576 |
| 23rd Mar 2026 (Mon) | 4.5055 | 4.52 | 4.4965 | 4.50925 | 43,834 |
| 20th Mar 2026 (Fri) | 4.5485 | 4.5485 | 4.509 | 4.519 | 33,977 |
| 19th Mar 2026 (Thu) | 4.60 | 4.6005 | 4.5655 | 4.56 | 29,200 |
| 18th Mar 2026 (Wed) | 4.5815 | 4.5815 | 4.5745 | 4.57875 | 26,973 |
| 17th Mar 2026 (Tue) | 4.56 | 4.5675 | 4.56 | 4.57375 | 26,587 |
| 16th Mar 2026 (Mon) | 4.549 | 4.551 | 4.549 | 4.5445 | 28,428 |
| 13th Mar 2026 (Fri) | 4.538 | 4.544 | 4.538 | 4.53575 | 14,786 |
| 12th Mar 2026 (Thu) | 4.5645 | 4.5645 | 4.5645 | 4.55575 | 27,905 |
| 11th Mar 2026 (Wed) | 4.577 | 4.577 | 4.562 | 4.562 | 51,447 |
| 10th Mar 2026 (Tue) | 4.587 | 4.596 | 4.5775 | 4.577 | 261,066 |
| 9th Mar 2026 (Mon) | 4.5735 | 4.607 | 4.5735 | 4.587 | 22,901 |
| 6th Mar 2026 (Fri) | 4.55975 | 4.573 | 4.55975 | 4.573 | 32,718 |
| 5th Mar 2026 (Thu) | 4.561 | 4.5625 | 4.561 | 4.55975 | 24,176 |
| 4th Mar 2026 (Wed) | 4.566 | 4.5885 | 4.566 | 4.58375 | 34,530 |
| 3rd Mar 2026 (Tue) | 4.588 | 4.588 | 4.5675 | 4.5675 | 18,492 |
| 2nd Mar 2026 (Mon) | 4.645 | 4.645 | 4.583 | 4.583 | 24,706 |
| 27th Feb 2026 (Fri) | 4.563 | 4.6285 | 4.563 | 4.6065 | 38,060 |
| 26th Feb 2026 (Thu) | 4.591 | 4.5935 | 4.591 | 4.5935 | 39,253 |
| 25th Feb 2026 (Wed) | 4.5715 | 4.5715 | 4.5715 | 4.57875 | 18,769 |
| 24th Feb 2026 (Tue) | 4.5725 | 4.573 | 4.572 | 4.572 | 26,929 |
| 23rd Feb 2026 (Mon) | 4.5685 | 4.5785 | 4.5685 | 4.5785 | 21,120 |
| 20th Feb 2026 (Fri) | 4.5685 | 4.5685 | 4.5685 | 4.5685 | 11,994 |
| 19th Feb 2026 (Thu) | 4.5505 | 4.5685 | 4.5505 | 4.5555 | 25,175 |
| 18th Feb 2026 (Wed) | 4.5595 | 4.5595 | 4.5595 | 4.5595 | 84,727 |
| 17th Feb 2026 (Tue) | 4.554 | 4.554 | 4.554 | 4.554 | 19,018 |
| 16th Feb 2026 (Mon) | 4.5495 | 4.5495 | 4.5495 | 4.5495 | 32,464 |
| 13th Feb 2026 (Fri) | 4.54925 | 4.556 | 4.54925 | 4.556 | 18,496 |
| 12th Feb 2026 (Thu) | 4.5345 | 4.54925 | 4.5345 | 4.54925 | 32,287 |
| 11th Feb 2026 (Wed) | 4.538 | 4.538 | 4.537 | 4.5345 | 34,337 |
| 10th Feb 2026 (Tue) | 4.519 | 4.532 | 4.519 | 4.532 | 23,268 |
| 9th Feb 2026 (Mon) | 4.488 | 4.5505 | 4.488 | 4.519 | 42,529 |
| 6th Feb 2026 (Fri) | 4.532 | 4.532 | 4.525 | 4.522 | 40,382 |
| 5th Feb 2026 (Thu) | 4.518 | 4.522 | 4.495 | 4.5085 | 25,440 |
| 4th Feb 2026 (Wed) | 4.5205 | 4.5205 | 4.5125 | 4.50875 | 24,818 |
| 3rd Feb 2026 (Tue) | 4.517 | 4.517 | 4.5155 | 4.515 | 14,219 |
| 2nd Feb 2026 (Mon) | 4.533 | 4.533 | 4.526 | 4.5155 | 32,391 |
| 30th Jan 2026 (Fri) | 4.5295 | 4.5295 | 4.5245 | 4.5245 | 21,953 |