| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 4.529 | 4.529 | 4.504 | 4.51175 | 214,306 |
| 12th Nov 2025 (Wed) | 4.516 | 4.516 | 4.516 | 4.516 | 17,970 |
| 11th Nov 2025 (Tue) | 4.52 | 4.52 | 4.5055 | 4.52625 | 29,712 |
| 10th Nov 2025 (Mon) | 4.4995 | 4.5115 | 4.4995 | 4.5095 | 26,603 |
| 7th Nov 2025 (Fri) | 4.4915 | 4.5065 | 4.4915 | 4.50325 | 63,420 |
| 6th Nov 2025 (Thu) | 4.49875 | 4.51525 | 4.49875 | 4.51525 | 19,054 |
| 5th Nov 2025 (Wed) | 4.5225 | 4.5225 | 4.49875 | 4.49875 | 47,678 |
| 4th Nov 2025 (Tue) | 4.533 | 4.533 | 4.5225 | 4.5225 | 21,749 |
| 3rd Nov 2025 (Mon) | 4.5395 | 4.5395 | 4.533 | 4.533 | 2,524,129 |
| 31st Oct 2025 (Fri) | 4.5335 | 4.5335 | 4.508 | 4.523 | 38,785 |
| 30th Oct 2025 (Thu) | 4.5205 | 4.5235 | 4.517 | 4.517 | 19,475 |
| 29th Oct 2025 (Wed) | 4.544 | 4.544 | 4.5405 | 4.5405 | 39,870 |
| 28th Oct 2025 (Tue) | 4.567 | 4.567 | 4.525 | 4.525 | 54,744 |
| 27th Oct 2025 (Mon) | 4.534 | 4.534 | 4.534 | 4.534 | 25,742 |
| 24th Oct 2025 (Fri) | 4.5305 | 4.5435 | 4.53 | 4.534 | 49,664 |
| 23rd Oct 2025 (Thu) | 4.5395 | 4.5455 | 4.5395 | 4.54075 | 20,326 |
| 22nd Oct 2025 (Wed) | 4.5385 | 4.5385 | 4.5305 | 4.5305 | 16,912 |
| 21st Oct 2025 (Tue) | 4.5325 | 4.5325 | 4.523 | 4.523 | 23,698 |
| 20th Oct 2025 (Mon) | 4.53 | 4.53 | 4.5185 | 4.51625 | 22,806 |
| 17th Oct 2025 (Fri) | 4.546 | 4.546 | 4.5145 | 4.52125 | 219,453 |
| 16th Oct 2025 (Thu) | 4.4875 | 4.551 | 4.4875 | 4.516 | 23,402 |
| 15th Oct 2025 (Wed) | 4.53 | 4.53 | 4.5245 | 4.5245 | 55,136 |
| 14th Oct 2025 (Tue) | 4.5315 | 4.5315 | 4.5315 | 4.5205 | 43,872 |
| 13th Oct 2025 (Mon) | 4.545 | 4.545 | 4.5185 | 4.521 | 39,167 |
| 10th Oct 2025 (Fri) | 4.51 | 4.51 | 4.503 | 4.5145 | 54,977 |
| 9th Oct 2025 (Thu) | 4.496 | 4.496 | 4.48675 | 4.48675 | 51,099 |
| 8th Oct 2025 (Wed) | 4.4855 | 4.496 | 4.4855 | 4.496 | 20,042 |
| 7th Oct 2025 (Tue) | 4.486 | 4.486 | 4.477 | 4.4855 | 19,886 |
| 6th Oct 2025 (Mon) | 4.478 | 4.478 | 4.476 | 4.476 | 145,105 |
| 3rd Oct 2025 (Fri) | 4.478 | 4.478 | 4.478 | 4.478 | 41,905 |
| 2nd Oct 2025 (Thu) | 4.4905 | 4.4905 | 4.4795 | 4.48725 | 16,344 |
| 1st Oct 2025 (Wed) | 4.4905 | 4.4945 | 4.481 | 4.4915 | 60,984 |
| 30th Sep 2025 (Tue) | 4.4905 | 4.4905 | 4.4835 | 4.4835 | 336,148 |
| 29th Sep 2025 (Mon) | 4.492 | 4.492 | 4.492 | 4.4865 | 33,453 |
| 26th Sep 2025 (Fri) | 4.4545 | 4.4545 | 4.4545 | 4.4755 | 17,808 |
| 25th Sep 2025 (Thu) | 4.4745 | 4.4745 | 4.4745 | 4.4635 | 182,593 |
| 24th Sep 2025 (Wed) | 4.4815 | 4.482 | 4.4815 | 4.482 | 18,603 |
| 23rd Sep 2025 (Tue) | 4.4765 | 4.4765 | 4.4765 | 4.4815 | 10,221 |
| 22nd Sep 2025 (Mon) | 4.47125 | 4.47125 | 4.47125 | 4.47125 | 16,198 |
| 19th Sep 2025 (Fri) | 4.489 | 4.489 | 4.47125 | 4.47125 | 15,843 |
| 18th Sep 2025 (Thu) | 4.497 | 4.501 | 4.4845 | 4.489 | 116,117 |
| 17th Sep 2025 (Wed) | 4.49575 | 4.501 | 4.49575 | 4.501 | 16,990 |
| 16th Sep 2025 (Tue) | 4.508 | 4.508 | 4.49575 | 4.49575 | 10,252 |
| 15th Sep 2025 (Mon) | 4.4935 | 4.508 | 4.492 | 4.508 | 86,763 |