| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.478 | 4.478 | 4.4675 | 4.4675 | 65,204 |
| 27th Jun 2025 (Fri) | 4.449 | 4.465 | 4.449 | 4.465 | 25,572 |
| 26th Jun 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 38,886 |
| 25th Jun 2025 (Wed) | 4.473 | 4.473 | 4.446 | 4.446 | 19,511 |
| 24th Jun 2025 (Tue) | 4.4575 | 4.4575 | 4.4495 | 4.4495 | 17,704 |
| 23rd Jun 2025 (Mon) | 4.4615 | 4.4805 | 4.4615 | 4.4805 | 22,081 |
| 20th Jun 2025 (Fri) | 4.4495 | 4.4625 | 4.4495 | 4.4625 | 28,581 |
| 19th Jun 2025 (Thu) | 4.415 | 4.439 | 4.415 | 4.439 | 23,029 |
| 18th Jun 2025 (Wed) | 4.422 | 4.45325 | 4.422 | 4.45325 | 33,359 |
| 17th Jun 2025 (Tue) | 4.409 | 4.422 | 4.409 | 4.422 | 21,803 |
| 16th Jun 2025 (Mon) | 4.406 | 4.4395 | 4.399 | 4.4395 | 26,120 |
| 13th Jun 2025 (Fri) | 4.4345 | 4.44 | 4.407 | 4.407 | 67,185 |
| 12th Jun 2025 (Thu) | 4.44 | 4.44 | 4.423 | 4.423 | 20,245 |
| 11th Jun 2025 (Wed) | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 21,590 |
| 10th Jun 2025 (Tue) | 4.4105 | 4.4105 | 4.4035 | 4.4035 | 19,659 |
| 9th Jun 2025 (Mon) | 4.415 | 4.415 | 4.39 | 4.4105 | 110,092 |
| 6th Jun 2025 (Fri) | 4.4075 | 4.4075 | 4.4015 | 4.4015 | 231,709 |
| 5th Jun 2025 (Thu) | 4.4175 | 4.4175 | 4.414 | 4.4075 | 89,072 |
| 4th Jun 2025 (Wed) | 4.397 | 4.41375 | 4.397 | 4.41375 | 20,377 |
| 3rd Jun 2025 (Tue) | 4.406 | 4.406 | 4.397 | 4.397 | 16,718 |
| 2nd Jun 2025 (Mon) | 4.4035 | 4.4035 | 4.4015 | 4.4015 | 63,813 |
| 30th May 2025 (Fri) | 4.3985 | 4.3985 | 4.3985 | 4.4035 | 22,057 |
| 29th May 2025 (Thu) | 4.38075 | 4.3965 | 4.38075 | 4.3965 | 19,162 |
| 28th May 2025 (Wed) | 4.385 | 4.385 | 4.372 | 4.38075 | 22,608 |
| 27th May 2025 (Tue) | 4.387 | 4.416 | 4.3715 | 4.381 | 43,852 |
| 26th May 2025 (Mon) | 4.3825 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 23rd May 2025 (Fri) | 4.363 | 4.3825 | 4.363 | 4.3755 | 22,577 |
| 22nd May 2025 (Thu) | 4.358 | 4.36125 | 4.358 | 4.36125 | 23,788 |
| 21st May 2025 (Wed) | 4.364 | 4.364 | 4.358 | 4.358 | 35,057 |
| 20th May 2025 (Tue) | 4.3725 | 4.38075 | 4.3725 | 4.38075 | 15,322 |
| 19th May 2025 (Mon) | 4.3705 | 4.3725 | 4.355 | 4.3725 | 58,402 |
| 16th May 2025 (Fri) | 4.381 | 4.381 | 4.381 | 4.381 | 64,713 |
| 15th May 2025 (Thu) | 4.3495 | 4.373 | 4.3495 | 4.373 | 22,042 |
| 14th May 2025 (Wed) | 4.4015 | 4.4015 | 4.3605 | 4.3735 | 23,641 |
| 13th May 2025 (Tue) | 4.362 | 4.374 | 4.3575 | 4.3575 | 23,421 |
| 12th May 2025 (Mon) | 4.385 | 4.385 | 4.37 | 4.37 | 5,079,436 |
| 9th May 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.39725 | 26,653 |
| 8th May 2025 (Thu) | 4.42 | 4.42 | 4.41 | 4.401 | 36,169 |
| 7th May 2025 (Wed) | 4.4045 | 4.4245 | 4.4045 | 4.4245 | 46,085 |
| 6th May 2025 (Tue) | 4.409 | 4.43 | 4.4005 | 4.4045 | 38,958 |
| 5th May 2025 (Mon) | 4.3955 | 4.3955 | 4.3955 | 4.3955 | 0 |
| 2nd May 2025 (Fri) | 4.409 | 4.445 | 4.3955 | 4.3955 | 195,955 |
| 1st May 2025 (Thu) | 4.429 | 4.4485 | 4.429 | 4.4485 | 18,953 |