| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4.546 | 4.546 | 4.5145 | 4.52125 | 219,453 |
| 16th Oct 2025 (Thu) | 4.4875 | 4.551 | 4.4875 | 4.516 | 23,402 |
| 15th Oct 2025 (Wed) | 4.53 | 4.53 | 4.5245 | 4.5245 | 55,136 |
| 14th Oct 2025 (Tue) | 4.5315 | 4.5315 | 4.5315 | 4.5205 | 43,872 |
| 13th Oct 2025 (Mon) | 4.545 | 4.545 | 4.5185 | 4.521 | 39,167 |
| 10th Oct 2025 (Fri) | 4.51 | 4.51 | 4.503 | 4.5145 | 54,977 |
| 9th Oct 2025 (Thu) | 4.496 | 4.496 | 4.48675 | 4.48675 | 51,099 |
| 8th Oct 2025 (Wed) | 4.4855 | 4.496 | 4.4855 | 4.496 | 20,042 |
| 7th Oct 2025 (Tue) | 4.486 | 4.486 | 4.477 | 4.4855 | 19,886 |
| 6th Oct 2025 (Mon) | 4.478 | 4.478 | 4.476 | 4.476 | 145,105 |
| 3rd Oct 2025 (Fri) | 4.478 | 4.478 | 4.478 | 4.478 | 41,905 |
| 2nd Oct 2025 (Thu) | 4.4905 | 4.4905 | 4.4795 | 4.48725 | 16,344 |
| 1st Oct 2025 (Wed) | 4.4905 | 4.4945 | 4.481 | 4.4915 | 60,984 |
| 30th Sep 2025 (Tue) | 4.4905 | 4.4905 | 4.4835 | 4.4835 | 336,148 |
| 29th Sep 2025 (Mon) | 4.492 | 4.492 | 4.492 | 4.4865 | 33,453 |
| 26th Sep 2025 (Fri) | 4.4545 | 4.4545 | 4.4545 | 4.4755 | 17,808 |
| 25th Sep 2025 (Thu) | 4.4745 | 4.4745 | 4.4745 | 4.4635 | 182,593 |
| 24th Sep 2025 (Wed) | 4.4815 | 4.482 | 4.4815 | 4.482 | 18,603 |
| 23rd Sep 2025 (Tue) | 4.4765 | 4.4765 | 4.4765 | 4.4815 | 10,221 |
| 22nd Sep 2025 (Mon) | 4.47125 | 4.47125 | 4.47125 | 4.47125 | 16,198 |
| 19th Sep 2025 (Fri) | 4.489 | 4.489 | 4.47125 | 4.47125 | 15,843 |
| 18th Sep 2025 (Thu) | 4.497 | 4.501 | 4.4845 | 4.489 | 116,117 |
| 17th Sep 2025 (Wed) | 4.49575 | 4.501 | 4.49575 | 4.501 | 16,990 |
| 16th Sep 2025 (Tue) | 4.508 | 4.508 | 4.49575 | 4.49575 | 10,252 |
| 15th Sep 2025 (Mon) | 4.4935 | 4.508 | 4.492 | 4.508 | 86,763 |
| 12th Sep 2025 (Fri) | 4.498 | 4.498 | 4.4855 | 4.4855 | 77,753 |
| 11th Sep 2025 (Thu) | 4.494 | 4.4955 | 4.4905 | 4.498 | 38,607 |
| 10th Sep 2025 (Wed) | 4.4945 | 4.4995 | 4.4945 | 4.4995 | 34,162 |
| 9th Sep 2025 (Tue) | 4.49 | 4.49 | 4.49 | 4.48625 | 53,832 |
| 8th Sep 2025 (Mon) | 4.48025 | 4.49425 | 4.48025 | 4.49425 | 13,161 |
| 5th Sep 2025 (Fri) | 4.4815 | 4.483 | 4.481 | 4.48025 | 84,124 |
| 4th Sep 2025 (Thu) | 4.4605 | 4.4605 | 4.4605 | 4.4605 | 16,955 |
| 3rd Sep 2025 (Wed) | 4.3915 | 4.439 | 4.3915 | 4.445 | 63,049 |
| 2nd Sep 2025 (Tue) | 4.446 | 4.446 | 4.419 | 4.432 | 21,912 |
| 1st Sep 2025 (Mon) | 4.436 | 4.4415 | 4.436 | 4.4415 | 25,682 |
| 29th Aug 2025 (Fri) | 4.4565 | 4.4565 | 4.436 | 4.436 | 419,377 |
| 28th Aug 2025 (Thu) | 4.4545 | 4.4545 | 4.4415 | 4.45175 | 19,266 |
| 27th Aug 2025 (Wed) | 4.446 | 4.446 | 4.446 | 4.44625 | 20,847 |
| 26th Aug 2025 (Tue) | 4.44925 | 4.44925 | 4.434 | 4.434 | 24,034 |
| 25th Aug 2025 (Mon) | 4.44925 | 4.44925 | 4.44925 | 4.44925 | 0 |
| 22nd Aug 2025 (Fri) | 4.436 | 4.436 | 4.436 | 4.44925 | 32,138 |
| 21st Aug 2025 (Thu) | 4.4145 | 4.4145 | 4.4145 | 4.41975 | 109,352 |
| 20th Aug 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.43075 | 19,318 |
| 19th Aug 2025 (Tue) | 4.426 | 4.426 | 4.426 | 4.41825 | 25,133 |