| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4.4935 | 4.508 | 4.492 | 4.508 | 86,763 |
| 12th Sep 2025 (Fri) | 4.498 | 4.498 | 4.4855 | 4.4855 | 77,753 |
| 11th Sep 2025 (Thu) | 4.494 | 4.4955 | 4.4905 | 4.498 | 38,607 |
| 10th Sep 2025 (Wed) | 4.4945 | 4.4995 | 4.4945 | 4.4995 | 34,162 |
| 9th Sep 2025 (Tue) | 4.49 | 4.49 | 4.49 | 4.48625 | 53,832 |
| 8th Sep 2025 (Mon) | 4.48025 | 4.49425 | 4.48025 | 4.49425 | 13,161 |
| 5th Sep 2025 (Fri) | 4.4815 | 4.483 | 4.481 | 4.48025 | 84,124 |
| 4th Sep 2025 (Thu) | 4.4605 | 4.4605 | 4.4605 | 4.4605 | 16,955 |
| 3rd Sep 2025 (Wed) | 4.3915 | 4.439 | 4.3915 | 4.445 | 63,049 |
| 2nd Sep 2025 (Tue) | 4.446 | 4.446 | 4.419 | 4.432 | 21,912 |
| 1st Sep 2025 (Mon) | 4.436 | 4.4415 | 4.436 | 4.4415 | 25,682 |
| 29th Aug 2025 (Fri) | 4.4565 | 4.4565 | 4.436 | 4.436 | 419,377 |
| 28th Aug 2025 (Thu) | 4.4545 | 4.4545 | 4.4415 | 4.45175 | 19,266 |
| 27th Aug 2025 (Wed) | 4.446 | 4.446 | 4.446 | 4.44625 | 20,847 |
| 26th Aug 2025 (Tue) | 4.44925 | 4.44925 | 4.434 | 4.434 | 24,034 |
| 25th Aug 2025 (Mon) | 4.44925 | 4.44925 | 4.44925 | 4.44925 | 0 |
| 22nd Aug 2025 (Fri) | 4.436 | 4.436 | 4.436 | 4.44925 | 32,138 |
| 21st Aug 2025 (Thu) | 4.4145 | 4.4145 | 4.4145 | 4.41975 | 109,352 |
| 20th Aug 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.43075 | 19,318 |
| 19th Aug 2025 (Tue) | 4.426 | 4.426 | 4.426 | 4.41825 | 25,133 |
| 18th Aug 2025 (Mon) | 4.4135 | 4.4135 | 4.4105 | 4.40825 | 14,999 |
| 15th Aug 2025 (Fri) | 4.442 | 4.442 | 4.426 | 4.426 | 156,939 |
| 14th Aug 2025 (Thu) | 4.46325 | 4.46325 | 4.442 | 4.442 | 15,410 |
| 13th Aug 2025 (Wed) | 4.4535 | 4.463 | 4.4535 | 4.46325 | 19,054 |
| 12th Aug 2025 (Tue) | 4.4415 | 4.4415 | 4.4395 | 4.44125 | 26,385 |
| 11th Aug 2025 (Mon) | 4.451 | 4.451 | 4.451 | 4.451 | 18,180 |
| 8th Aug 2025 (Fri) | 4.459 | 4.459 | 4.457 | 4.457 | 18,600 |
| 7th Aug 2025 (Thu) | 4.446 | 4.4735 | 4.446 | 4.4735 | 42,313 |
| 6th Aug 2025 (Wed) | 4.457 | 4.457 | 4.457 | 4.457 | 20,831 |
| 5th Aug 2025 (Tue) | 4.4765 | 4.4765 | 4.4615 | 4.4615 | 11,761 |
| 4th Aug 2025 (Mon) | 4.467 | 4.467 | 4.439 | 4.4625 | 13,674 |
| 1st Aug 2025 (Fri) | 4.425 | 4.4625 | 4.425 | 4.4625 | 126,267 |
| 31st Jul 2025 (Thu) | 4.446 | 4.446 | 4.446 | 4.44725 | 33,010 |
| 30th Jul 2025 (Wed) | 4.4365 | 4.4415 | 4.4365 | 4.4415 | 25,403 |
| 29th Jul 2025 (Tue) | 4.4425 | 4.4425 | 4.4365 | 4.4365 | 33,615 |
| 28th Jul 2025 (Mon) | 4.4205 | 4.42775 | 4.4205 | 4.42775 | 34,898 |
| 25th Jul 2025 (Fri) | 4.4205 | 4.4205 | 4.4205 | 4.4205 | 24,417 |
| 24th Jul 2025 (Thu) | 4.4175 | 4.4175 | 4.4175 | 4.43125 | 85,561 |
| 23rd Jul 2025 (Wed) | 4.427 | 4.4445 | 4.427 | 4.4445 | 39,382 |
| 22nd Jul 2025 (Tue) | 4.452 | 4.452 | 4.4485 | 4.4485 | 19,884 |
| 21st Jul 2025 (Mon) | 4.428 | 4.452 | 4.428 | 4.452 | 23,377 |
| 18th Jul 2025 (Fri) | 4.414 | 4.42225 | 4.414 | 4.42225 | 21,034 |
| 17th Jul 2025 (Thu) | 4.4175 | 4.418 | 4.414 | 4.414 | 28,722 |
| 16th Jul 2025 (Wed) | 4.422 | 4.422 | 4.408 | 4.408 | 18,925 |