Guild Esports . Share Price (GILD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 19-01-2021 at 11:32:55
Change 0.00 0.00%
Buy 6.20
Sell 5.80
Buy / Sell GILD Shares
Sponsored Financial Content
Last Trade: Sell 17,196 at 5.85p
Day's Volume: 374,390
Last Close: 6.00p
Open: 6.00p
ISIN: GB00BMWVF760
Day's Range 5.90p - 6.00p
52wk Range: 5.00p - 8.251p
Market Capitalisation: £31m
VWAP: 5.945p
Shares in Issue: 519m

Recent Trades History Guild Esports . (GILD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,1965.85Ordinary
11:15:25 - 19-Jan-21
Buy*3,5006.085Ordinary
11:06:05 - 19-Jan-21
Unknown*21,6216.00Uncrossing Trade
11:00:13 - 19-Jan-21
Buy*8,2166.085Ordinary
10:22:24 - 19-Jan-21
Sell*10,7145.85Ordinary
09:49:12 - 19-Jan-21
Buy*506.20Ordinary
09:36:22 - 19-Jan-21
Sell*3005.80Ordinary
09:36:22 - 19-Jan-21
Buy*4816.20Ordinary
09:36:22 - 19-Jan-21
Buy*1006.20Ordinary
09:36:22 - 19-Jan-21
Buy*1356.20Ordinary
09:36:22 - 19-Jan-21

Share Price History for Guild Esports .

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)6.156.155.905.95
14th Jan 2021 (Thu)6.006.156.006.15
13th Jan 2021 (Wed)5.755.855.605.85
12th Jan 2021 (Tue)5.905.905.705.75
11th Jan 2021 (Mon)6.206.206.005.90
8th Jan 2021 (Fri)6.306.356.206.20
7th Jan 2021 (Thu)5.806.306.206.20
6th Jan 2021 (Wed)5.405.805.355.70
5th Jan 2021 (Tue)5.255.405.205.25
4th Jan 2021 (Mon)5.806.005.305.25
1st Jan 2021 (Fri)00.000.005.60
31st Dec 2020 (Thu)5.705.705.555.60
30th Dec 2020 (Wed)5.805.705.705.55
29th Dec 2020 (Tue)5.505.705.505.60
28th Dec 2020 (Mon)00.000.005.50
25th Dec 2020 (Fri)00.000.005.50
24th Dec 2020 (Thu)5.455.505.455.50
23rd Dec 2020 (Wed)6.006.005.455.45
22nd Dec 2020 (Tue)5.705.805.605.60
21st Dec 2020 (Mon)5.755.755.705.70

News about Guild Esports . (GILD)

Guild Esports signs up third esports team signed to compete in Valorant games

News - Wednesday, October 21, 2020

Esports company Guild Esports said it had signed up its third professional team ......

Guild Esports clinches £3.6m sponsorship deal

News - Monday, October 19, 2020

Esports company Guild Esports said it had signed a £3.6 million three-year......

FTSE 100 Latest
Value6,742.16
Change21.51


Login to your account

Forgot Password?

Not Registered