Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guild Esports . (GILD)

Intraday
Historical

Price	0.04p on 20-12-2024 at 17:30:02
Change	0.0025p 6.67%
Buy	0.045p
Sell	0.035p
Buy / Sell GILD Shares

Last Trade:	Buy 1,500,000.00 at 0.0419p
Day's Volume:	14,841,256
Last Close:	0.04p
Open:	0.0375p
ISIN:	GB00BMWVF760

Day's Range	0.0375p - 0.04p
52wk Range:	0.0275p - 1.05p
Market Capitalisation:	£322k
VWAP:	0.039206p
Shares in Issue:	805m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guild Esports . (GILD)
Buy*	1,500,000	0.0419p	Ordinary	16:12:54 - 20-Dec-24
Unknown*	773,657	0.04p	Ordinary	15:19:57 - 20-Dec-24
Sell*	1,768,650	0.0391p	Ordinary	15:17:43 - 20-Dec-24
Sell*	9,000	0.035p	Ordinary	15:12:00 - 20-Dec-24
Buy*	511	0.045p	SI Trade	14:57:10 - 20-Dec-24
Sell*	2,857	0.035p	SI Trade	14:57:10 - 20-Dec-24
Buy*	4,200	0.045p	SI Trade	14:57:10 - 20-Dec-24
Buy*	1,431,441	0.043p	Ordinary	14:56:28 - 20-Dec-24
Sell*	1,500,000	0.039p	Ordinary	14:51:47 - 20-Dec-24
Sell*	361	0.035p	Ordinary	14:45:42 - 20-Dec-24

Share Price History for Guild Esports .
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71