| Price | 6.00on 19-01-2021 at 11:32:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.20 |
| Sell | 5.80 |
| Buy / Sell GILD Shares | |
| Last Trade: | Sell 17,196 at 5.85p |
| Day's Volume: | 374,390 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BMWVF760 |
| Day's Range | 5.90p - 6.00p |
| 52wk Range: | 5.00p - 8.251p |
| Market Capitalisation: | £31m |
| VWAP: | 5.945p |
| Shares in Issue: | 519m |
Sector: Tourism and Leisure
Recent Trades History Guild Esports . (GILD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,196 | 5.85 | Ordinary | 11:15:25 - 19-Jan-21 |
| Buy* | 3,500 | 6.085 | Ordinary | 11:06:05 - 19-Jan-21 |
| Unknown* | 21,621 | 6.00 | Uncrossing Trade | 11:00:13 - 19-Jan-21 |
| Buy* | 8,216 | 6.085 | Ordinary | 10:22:24 - 19-Jan-21 |
| Sell* | 10,714 | 5.85 | Ordinary | 09:49:12 - 19-Jan-21 |
| Buy* | 50 | 6.20 | Ordinary | 09:36:22 - 19-Jan-21 |
| Sell* | 300 | 5.80 | Ordinary | 09:36:22 - 19-Jan-21 |
| Buy* | 481 | 6.20 | Ordinary | 09:36:22 - 19-Jan-21 |
| Buy* | 100 | 6.20 | Ordinary | 09:36:22 - 19-Jan-21 |
| Buy* | 135 | 6.20 | Ordinary | 09:36:22 - 19-Jan-21 |
Share Price History for Guild Esports . |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 6.15 | 6.15 | 5.90 | 5.95 | |
| 14th Jan 2021 (Thu) | 6.00 | 6.15 | 6.00 | 6.15 | |
| 13th Jan 2021 (Wed) | 5.75 | 5.85 | 5.60 | 5.85 | |
| 12th Jan 2021 (Tue) | 5.90 | 5.90 | 5.70 | 5.75 | |
| 11th Jan 2021 (Mon) | 6.20 | 6.20 | 6.00 | 5.90 | |
| 8th Jan 2021 (Fri) | 6.30 | 6.35 | 6.20 | 6.20 | |
| 7th Jan 2021 (Thu) | 5.80 | 6.30 | 6.20 | 6.20 | |
| 6th Jan 2021 (Wed) | 5.40 | 5.80 | 5.35 | 5.70 | |
| 5th Jan 2021 (Tue) | 5.25 | 5.40 | 5.20 | 5.25 | |
| 4th Jan 2021 (Mon) | 5.80 | 6.00 | 5.30 | 5.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 5.60 | |
| 31st Dec 2020 (Thu) | 5.70 | 5.70 | 5.55 | 5.60 | |
| 30th Dec 2020 (Wed) | 5.80 | 5.70 | 5.70 | 5.55 | |
| 29th Dec 2020 (Tue) | 5.50 | 5.70 | 5.50 | 5.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 5.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 5.50 | |
| 24th Dec 2020 (Thu) | 5.45 | 5.50 | 5.45 | 5.50 | |
| 23rd Dec 2020 (Wed) | 6.00 | 6.00 | 5.45 | 5.45 | |
| 22nd Dec 2020 (Tue) | 5.70 | 5.80 | 5.60 | 5.60 | |
| 21st Dec 2020 (Mon) | 5.75 | 5.75 | 5.70 | 5.70 | |
News - Wednesday, October 21, 2020
Esports company Guild Esports said it had signed up its third professional team ......
News - Monday, October 19, 2020
Esports company Guild Esports said it had signed a £3.6 million three-year......
