| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 578 | $10.266 | Automatic Execution |
16:23:52 - 28-Sep-26 |
| Sell* | 822 | $10.274 | Automatic Execution |
16:23:52 - 28-Sep-26 |
| Sell* | 1,267 | $10.26 | Negotiated Trade |
15:58:08 - 28-Sep-26 |
| Sell* | 417 | $10.28 | Automatic Execution |
13:26:55 - 28-Sep-26 |
| Unknown* | 0 | $10.394 | SI Trade |
08:20:36 - 28-Sep-26 |
| Unknown* | 0 | $10.31 | SI Trade |
08:20:36 - 28-Sep-26 |
| Unknown* | 0 | $10.52229 | SI Trade Currency Conversion |
14:25:11 - 25-Sep-26 |
| Unknown* | 0 | $10.482 | SI Trade |
11:01:15 - 23-Sep-26 |
| Unknown* | 0 | $10.484 | SI Trade |
10:57:34 - 23-Sep-26 |
| Sell* | 1 | $10.42 | SI Trade |
10:57:34 - 23-Sep-26 |
| Unknown* | 0 | $10.484 | SI Trade |
09:16:37 - 23-Sep-26 |
| Unknown* | 0 | $10.492 | SI Trade |
08:18:54 - 23-Sep-26 |
| Buy* | 1 | $10.492 | SI Trade |
08:18:09 - 23-Sep-26 |
| Buy* | 1 | $10.492 | Automatic Execution |
08:18:09 - 23-Sep-26 |
| Buy* | 1 | $10.492 | SI Trade |
08:17:24 - 23-Sep-26 |
| Buy* | 1 | $10.492 | Automatic Execution |
08:17:24 - 23-Sep-26 |
| Buy* | 1 | $10.492 | SI Trade |
08:16:39 - 23-Sep-26 |
| Buy* | 1 | $10.492 | Automatic Execution |
08:16:39 - 23-Sep-26 |
| Unknown* | 0 | $10.49608 | SI Trade Currency Conversion |
08:16:39 - 23-Sep-26 |
| Unknown* | 1 | $10.49608 | SI Trade Currency Conversion |
08:15:59 - 23-Sep-26 |
| Buy* | 1 | $10.492 | SI Trade |
08:15:59 - 23-Sep-26 |
| Buy* | 1 | $10.492 | Automatic Execution |
08:15:59 - 23-Sep-26 |
| Buy* | 1 | $10.462 | SI Trade |
08:15:54 - 23-Sep-26 |
| Buy* | 1 | $10.462 | Automatic Execution |
08:15:54 - 23-Sep-26 |
| Buy* | 57 | $10.612 | Automatic Execution |
08:03:17 - 23-Sep-26 |
| Buy* | 3 | $10.274 | Automatic Execution |
08:12:42 - 22-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
08:15:30 - 21-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
08:15:30 - 21-Sep-26 |
| Buy* | 3 | $10.316 | Automatic Execution |
08:15:21 - 21-Sep-26 |
| Unknown* | 0 | $10.18304 | SI Trade Currency Conversion |
08:16:04 - 18-Sep-26 |
| Sell* | 2 | $10.434 | SI Trade |
08:15:54 - 18-Sep-26 |
| Sell* | 1 | $10.434 | SI Trade |
08:15:54 - 18-Sep-26 |
| Sell* | 387 | $10.402 | Negotiated Trade |
12:03:02 - 17-Sep-26 |
| Unknown* | 0 | $10.11513 | SI Trade Currency Conversion |
08:14:36 - 17-Sep-26 |
| Unknown* | 0 | $10.518 | SI Trade |
08:14:15 - 17-Sep-26 |
| Sell* | 3 | $10.398 | Automatic Execution |
14:35:45 - 16-Sep-26 |
| Unknown* | 0 | $10.40625 | SI Trade Currency Conversion |
11:16:00 - 16-Sep-26 |
| Buy* | 254 | $10.50 | Suspected BUY Trade |
08:26:43 - 16-Sep-26 |
| Unknown* | 0 | $10.38454 | SI Trade Currency Conversion |
13:01:11 - 15-Sep-26 |
| Unknown* | 0 | $10.318 | SI Trade |
12:09:06 - 15-Sep-26 |
| Unknown* | 0 | $10.1838 | SI Trade Currency Conversion |
08:04:06 - 15-Sep-26 |
| Buy* | 1 | $10.35 | SI Trade |
16:03:05 - 14-Sep-26 |
| Buy* | 4 | $10.35 | Automatic Execution |
16:03:02 - 14-Sep-26 |
| Unknown* | 0 | $10.38658 | SI Trade Currency Conversion |
15:52:22 - 14-Sep-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:35:42 - 14-Sep-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
14:35:21 - 14-Sep-26 |
| Sell* | 2 | $10.12 | SI Trade |
14:35:20 - 14-Sep-26 |
| Sell* | 2 | $10.124 | SI Trade |
14:35:02 - 14-Sep-26 |
| Sell* | 2 | $10.124 | Automatic Execution |
14:35:02 - 14-Sep-26 |
| Unknown* | 0 | $10.18523 | SI Trade Currency Conversion |
08:15:27 - 14-Sep-26 |
| Unknown* | 0 | $10.174 | SI Trade |
08:15:26 - 14-Sep-26 |
| Unknown* | 1 | $10.25778 | SI Trade Currency Conversion |
09:46:40 - 11-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
12:59:59 - 10-Sep-26 |
| Unknown* | 0 | $10.192 | SI Trade |
08:23:14 - 10-Sep-26 |
| Sell* | 2 | $10.016 | Automatic Execution |
08:02:31 - 10-Sep-26 |
| Unknown* | 0 | $10.296 | SI Trade |
08:02:29 - 10-Sep-26 |
| Sell* | 3 | $10.284 | Automatic Execution |
14:46:26 - 09-Sep-26 |
| Unknown* | 0 | $10.30507 | SI Trade Currency Conversion |
12:57:54 - 09-Sep-26 |
| Unknown* | 0 | $10.30507 | SI Trade Currency Conversion |
12:57:53 - 09-Sep-26 |
| Unknown* | 0 | $10.344 | SI Trade |
09:10:39 - 09-Sep-26 |
| Buy* | 1 | $10.276 | SI Trade |
11:37:24 - 08-Sep-26 |
| Unknown* | 0 | $10.22333 | SI Trade Currency Conversion |
08:43:14 - 07-Sep-26 |
| Unknown* | 0 | $10.40095 | SI Trade Currency Conversion |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
08:03:16 - 07-Sep-26 |
| Buy* | 1 | $10.404 | SI Trade |
08:00:18 - 07-Sep-26 |
| Buy* | 4 | $10.406 | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Buy* | 1 | $10.408 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | $10.526 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $10.526 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $10.17 | SI Trade |
15:02:55 - 03-Sep-26 |
| Buy* | 2 | $10.316 | SI Trade |
10:00:38 - 03-Sep-26 |
| Sell* | 133 | $10.274 | Negotiated Trade |
15:20:38 - 02-Sep-26 |
| Sell* | 3 | $10.424 | Automatic Execution |
14:38:19 - 02-Sep-26 |
| Unknown* | 0 | $10.478 | SI Trade |
14:16:39 - 02-Sep-26 |
| Unknown* | 0 | $10.47355 | SI Trade Currency Conversion |
09:03:24 - 02-Sep-26 |
| Unknown* | 0 | $10.476 | SI Trade |
09:03:23 - 02-Sep-26 |
| Buy* | 1 | $10.51 | Suspected BUY Trade |
16:35:13 - 01-Sep-26 |
| Buy* | 1 | $10.778 | SI Trade |
14:31:28 - 01-Sep-26 |
| Buy* | 7 | $10.778 | Automatic Execution |
14:31:28 - 01-Sep-26 |
| Unknown* | 0 | $10.70 | SI Trade |
08:46:35 - 01-Sep-26 |
| Unknown* | 0 | $10.53 | SI Trade |
08:13:49 - 01-Sep-26 |
| Unknown* | 0 | $10.83 | SI Trade |
08:13:49 - 01-Sep-26 |
| Buy* | 3 | $10.83 | Automatic Execution |
08:13:45 - 01-Sep-26 |
| Buy* | 3 | $10.83 | SI Trade |
08:13:45 - 01-Sep-26 |
| Buy* | 3 | $10.828 | Automatic Execution |
08:13:15 - 01-Sep-26 |
| Buy* | 3 | $10.828 | Automatic Execution |
08:13:15 - 01-Sep-26 |
| Buy* | 3 | $10.884 | SI Trade |
08:13:15 - 01-Sep-26 |
| Buy* | 3 | $10.828 | SI Trade |
08:13:15 - 01-Sep-26 |
| Buy* | 3 | $10.826 | Automatic Execution |
08:13:12 - 01-Sep-26 |
| Unknown* | 0 | $10.828 | SI Trade |
08:13:11 - 01-Sep-26 |
| Buy* | 90 | $10.828 | Automatic Execution |
08:13:11 - 01-Sep-26 |
| Unknown* | 0 | $10.832 | SI Trade |
08:02:20 - 01-Sep-26 |
| Unknown* | 0 | $10.832 | SI Trade |
08:02:20 - 01-Sep-26 |
| Unknown* | 0 | $10.832 | SI Trade |
08:02:20 - 01-Sep-26 |
| Unknown* | 0 | $10.934 | SI Trade |
11:43:26 - 28-Aug-26 |
| Buy* | 2 | $10.934 | SI Trade |
11:38:22 - 28-Aug-26 |
| Buy* | 3 | $10.934 | Automatic Execution |
11:38:22 - 28-Aug-26 |
| Buy* | 24 | $10.934 | Automatic Execution |
11:37:22 - 28-Aug-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
08:16:16 - 28-Aug-26 |
| Buy* | 15 | $11.034 | Automatic Execution |
08:10:57 - 28-Aug-26 |
| Unknown* | 0 | $11.034 | SI Trade |
08:04:41 - 28-Aug-26 |
| Buy* | 2 | $11.036 | SI Trade |
08:04:36 - 28-Aug-26 |
| Unknown* | 0 | $11.036 | SI Trade |
08:04:36 - 28-Aug-26 |
| Buy* | 3 | $11.036 | Automatic Execution |
08:04:36 - 28-Aug-26 |
| Unknown* | 0 | $11.038 | SI Trade |
08:00:30 - 28-Aug-26 |
| Sell* | 1 | $10.736 | SI Trade |
08:00:30 - 28-Aug-26 |
| Buy* | 50 | $10.706 | Automatic Execution |
10:31:36 - 27-Aug-26 |
| Buy* | 2 | $10.71 | SI Trade |
08:19:35 - 27-Aug-26 |
| Unknown* | 0 | $10.62581 | SI Trade Currency Conversion |
08:11:23 - 27-Aug-26 |
| Unknown* | 0 | $10.46515 | SI Trade Currency Conversion |
09:04:40 - 26-Aug-26 |
| Unknown* | 0 | $10.508 | SI Trade |
15:42:30 - 25-Aug-26 |
| Unknown* | 2 | $10.87274 | SI Trade Currency Conversion |
11:18:32 - 24-Aug-26 |
| Unknown* | 0 | $10.92442 | SI Trade Currency Conversion |
14:45:37 - 21-Aug-26 |
| Sell* | 1 | $10.828 | SI Trade |
12:41:00 - 21-Aug-26 |
| Unknown* | 0 | $10.814 | SI Trade |
12:04:03 - 21-Aug-26 |
| Sell* | 11 | $10.814 | Automatic Execution |
12:04:03 - 21-Aug-26 |
| Unknown* | 0 | $10.87 | SI Trade |
09:19:09 - 21-Aug-26 |
| Unknown* | 0 | $10.798 | SI Trade |
08:48:59 - 21-Aug-26 |
| Unknown* | 0 | $11.052 | SI Trade |
14:38:24 - 20-Aug-26 |
| Unknown* | 0 | $11.15 | SI Trade |
13:44:35 - 20-Aug-26 |
| Buy* | 1 | $11.15 | SI Trade |
13:44:19 - 20-Aug-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
13:44:19 - 20-Aug-26 |
| Unknown* | 0 | $11.142 | SI Trade |
11:41:41 - 20-Aug-26 |
| Sell* | 602 | $11.162 | Automatic Execution |
10:49:31 - 20-Aug-26 |
| Unknown* | 0 | $11.22599 | SI Trade Currency Conversion |
14:37:11 - 19-Aug-26 |
| Unknown* | 31 | $11.22599 | SI Trade Currency Conversion |
14:37:10 - 19-Aug-26 |
| Unknown* | 31 | $11.22714 | SI Trade Currency Conversion |
14:37:07 - 19-Aug-26 |
| Unknown* | 31 | $11.23989 | SI Trade Currency Conversion |
14:37:00 - 19-Aug-26 |
| Unknown* | 31 | $11.23989 | SI Trade Currency Conversion |
14:36:58 - 19-Aug-26 |
| Unknown* | 1 | $11.23989 | SI Trade Currency Conversion |
14:36:47 - 19-Aug-26 |
| Unknown* | 1 | $11.248 | SI Trade Currency Conversion |
14:36:46 - 19-Aug-26 |
| Unknown* | 1 | $11.248 | SI Trade Currency Conversion |
14:36:45 - 19-Aug-26 |
| Unknown* | 1 | $11.248 | SI Trade Currency Conversion |
14:36:38 - 19-Aug-26 |
| Unknown* | 1 | $11.248 | SI Trade Currency Conversion |
14:36:37 - 19-Aug-26 |
| Unknown* | 0 | $11.248 | SI Trade Currency Conversion |
14:36:35 - 19-Aug-26 |
| Unknown* | 0 | $11.358 | SI Trade |
10:40:17 - 19-Aug-26 |
| Unknown* | 0 | $11.44004 | SI Trade Currency Conversion |
15:01:02 - 18-Aug-26 |
| Unknown* | 1 | $11.4412 | SI Trade Currency Conversion |
15:01:00 - 18-Aug-26 |
| Unknown* | 0 | $11.4412 | SI Trade Currency Conversion |
15:00:58 - 18-Aug-26 |
| Unknown* | 0 | $11.44 | SI Trade |
12:02:51 - 18-Aug-26 |
| Unknown* | 0 | $11.306 | SI Trade |
09:25:15 - 18-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
09:19:57 - 18-Aug-26 |
| Unknown* | 0 | $11.422 | SI Trade |
08:12:15 - 18-Aug-26 |
| Unknown* | 0 | $11.578 | SI Trade |
08:45:51 - 17-Aug-26 |
| Sell* | 30 | $11.578 | Automatic Execution |
08:45:51 - 17-Aug-26 |
| Unknown* | 0 | $11.642 | SI Trade |
08:41:53 - 17-Aug-26 |
| Buy* | 2 | $11.642 | Automatic Execution |
08:41:08 - 17-Aug-26 |
| Unknown* | 0 | $11.61448 | SI Trade Currency Conversion |
08:41:07 - 17-Aug-26 |
| Unknown* | 0 | $11.58837 | SI Trade Currency Conversion |
08:41:07 - 17-Aug-26 |
| Unknown* | 0 | $11.642 | SI Trade |
08:41:07 - 17-Aug-26 |
| Unknown* | 0 | $11.642 | SI Trade |
08:41:07 - 17-Aug-26 |
| Buy* | 1 | $11.586 | SI Trade |
14:55:05 - 14-Aug-26 |
| Buy* | 2 | $11.596 | Automatic Execution |
14:51:33 - 14-Aug-26 |
| Buy* | 2 | $11.586 | SI Trade |
14:51:32 - 14-Aug-26 |
| Buy* | 2 | $11.586 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Buy* | 2 | $11.586 | SI Trade |
14:51:24 - 14-Aug-26 |
| Buy* | 2 | $11.586 | SI Trade |
14:51:14 - 14-Aug-26 |
| Buy* | 2 | $11.586 | Automatic Execution |
14:51:14 - 14-Aug-26 |
| Buy* | 2 | $11.586 | SI Trade |
14:49:37 - 14-Aug-26 |
| Buy* | 2 | $11.586 | Automatic Execution |
14:49:37 - 14-Aug-26 |
| Unknown* | 0 | $11.588 | SI Trade |
14:49:35 - 14-Aug-26 |
| Buy* | 2 | $11.588 | Automatic Execution |
14:49:35 - 14-Aug-26 |
| Buy* | 7 | $11.608 | Automatic Execution |
14:45:40 - 14-Aug-26 |
| Unknown* | 0 | $11.62 | SI Trade |
10:43:00 - 14-Aug-26 |
| Unknown* | 0 | $11.448 | SI Trade |
16:28:17 - 13-Aug-26 |
| Sell* | 5 | $11.448 | Automatic Execution |
16:28:17 - 13-Aug-26 |
| Unknown* | 0 | $11.632 | SI Trade |
13:47:18 - 13-Aug-26 |
| Buy* | 1 | $11.632 | SI Trade |
13:45:37 - 13-Aug-26 |
| Buy* | 1 | $11.632 | Automatic Execution |
13:45:37 - 13-Aug-26 |
| Buy* | 10 | $11.632 | Automatic Execution |
13:42:02 - 13-Aug-26 |
| Sell* | 12 | $11.554 | Automatic Execution |
13:40:42 - 13-Aug-26 |
| Unknown* | 0 | $11.66 | SI Trade |
11:03:24 - 13-Aug-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
10:59:57 - 13-Aug-26 |
| Unknown* | 0 | $11.63347 | SI Trade Currency Conversion |
09:00:00 - 13-Aug-26 |
| Unknown* | 0 | $11.584 | SI Trade |
09:00:00 - 13-Aug-26 |
| Unknown* | 0 | $11.57819 | SI Trade Currency Conversion |
08:34:47 - 13-Aug-26 |
| Unknown* | 0 | $11.488 | SI Trade |
15:03:32 - 12-Aug-26 |
| Sell* | 23 | $11.488 | Automatic Execution |
15:03:32 - 12-Aug-26 |
| Unknown* | 0 | $11.546 | SI Trade |
14:39:15 - 12-Aug-26 |
| Buy* | 300 | $11.53 | Automatic Execution |
12:54:41 - 12-Aug-26 |
| Buy* | 2,909 | $11.53 | Suspected BUY Trade |
12:36:52 - 12-Aug-26 |
| Unknown* | 0 | $11.55304 | SI Trade Currency Conversion |
09:00:00 - 12-Aug-26 |
| Unknown* | 0 | $11.54352 | SI Trade Currency Conversion |
08:32:37 - 12-Aug-26 |
| Sell* | 1 | $11.332 | SI Trade |
08:11:59 - 12-Aug-26 |
| Sell* | 3 | $11.332 | Automatic Execution |
08:11:18 - 12-Aug-26 |
| Buy* | 2,290 | $11.706 | Suspected BUY Trade |
08:09:16 - 12-Aug-26 |
| Unknown* | 0 | $11.704 | SI Trade |
08:02:14 - 12-Aug-26 |
| Unknown* | 7,700 | $11.45826 | Currency Conversion OTC Trade |
16:29:17 - 11-Aug-26 |
| Unknown* | 0 | $11.528 | SI Trade |
16:07:38 - 11-Aug-26 |
| Buy* | 1 | $11.526 | SI Trade |
16:07:37 - 11-Aug-26 |
| Buy* | 1 | $11.526 | Automatic Execution |
16:07:37 - 11-Aug-26 |
| Unknown* | 0 | $11.528 | SI Trade |
16:07:36 - 11-Aug-26 |
| Buy* | 1 | $11.528 | Automatic Execution |
16:07:36 - 11-Aug-26 |
| Unknown* | 0 | $11.612 | SI Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | $11.518 | SI Trade |
15:57:14 - 10-Aug-26 |
| Sell* | 822 | $11.55 | Automatic Execution |
15:28:03 - 10-Aug-26 |
| Unknown* | 0 | $11.43254 | SI Trade Currency Conversion |
09:59:08 - 10-Aug-26 |
| Unknown* | 0 | $11.45795 | SI Trade Currency Conversion |
08:10:52 - 10-Aug-26 |
| Unknown* | 0 | $11.582 | SI Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | $11.582 | SI Trade |
08:00:19 - 10-Aug-26 |