| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.28 | 10.28 | 10.266 | 10.327 | 3,084 |
| 25th Sep 2026 (Fri) | 10.481 | 10.481 | 10.432 | 10.432 | 0 |
| 24th Sep 2026 (Thu) | 10.554 | 10.554 | 10.481 | 10.481 | 0 |
| 23rd Sep 2026 (Wed) | 10.612 | 10.612 | 10.462 | 10.554 | 69 |
| 22nd Sep 2026 (Tue) | 10.274 | 10.274 | 10.274 | 10.366 | 3 |
| 21st Sep 2026 (Mon) | 10.316 | 10.42 | 10.316 | 10.517 | 5 |
| 18th Sep 2026 (Fri) | 10.42 | 10.42 | 10.272 | 10.272 | 3 |
| 17th Sep 2026 (Thu) | 10.444 | 10.444 | 10.42 | 10.42 | 387 |
| 16th Sep 2026 (Wed) | 10.398 | 10.398 | 10.398 | 10.444 | 257 |
| 15th Sep 2026 (Tue) | 10.36 | 10.36 | 10.316 | 10.316 | 0 |
| 14th Sep 2026 (Mon) | 10.124 | 10.35 | 10.12 | 10.36 | 13 |
| 11th Sep 2026 (Fri) | 10.185 | 10.185 | 10.093 | 10.093 | 1 |
| 10th Sep 2026 (Thu) | 10.016 | 10.15 | 10.016 | 10.185 | 12 |
| 9th Sep 2026 (Wed) | 10.284 | 10.284 | 10.284 | 10.188 | 3 |
| 8th Sep 2026 (Tue) | 10.277 | 10.307 | 10.277 | 10.307 | 1 |
| 7th Sep 2026 (Mon) | 10.406 | 10.406 | 10.406 | 10.277 | 6 |
| 4th Sep 2026 (Fri) | 10.317 | 10.317 | 10.284 | 10.284 | 0 |
| 3rd Sep 2026 (Thu) | 10.237 | 10.317 | 10.237 | 10.317 | 2 |
| 2nd Sep 2026 (Wed) | 10.424 | 10.424 | 10.424 | 10.237 | 136 |
| 1st Sep 2026 (Tue) | 10.828 | 10.83 | 10.51 | 10.51 | 120 |
| 31st Aug 2026 (Mon) | 10.757 | 10.757 | 10.757 | 10.757 | 0 |
| 28th Aug 2026 (Fri) | 11.036 | 11.036 | 10.93 | 10.757 | 60 |
| 27th Aug 2026 (Thu) | 10.706 | 10.706 | 10.706 | 10.825 | 52 |
| 26th Aug 2026 (Wed) | 10.504 | 10.512 | 10.504 | 10.512 | 0 |
| 25th Aug 2026 (Tue) | 10.631 | 10.631 | 10.504 | 10.504 | 0 |
| 24th Aug 2026 (Mon) | 10.834 | 10.834 | 10.631 | 10.631 | 2 |
| 21st Aug 2026 (Fri) | 10.814 | 10.814 | 10.814 | 10.834 | 12 |
| 20th Aug 2026 (Thu) | 11.162 | 11.162 | 11.15 | 10.923 | 605 |
| 19th Aug 2026 (Wed) | 11.393 | 11.393 | 11.225 | 11.225 | 129 |
| 18th Aug 2026 (Tue) | 11.464 | 11.464 | 11.393 | 11.393 | 1 |
| 17th Aug 2026 (Mon) | 11.642 | 11.642 | 11.578 | 11.464 | 32 |
| 14th Aug 2026 (Fri) | 11.608 | 11.608 | 11.586 | 11.585 | 26 |
| 13th Aug 2026 (Thu) | 11.66 | 11.66 | 11.448 | 11.481 | 33 |
| 12th Aug 2026 (Wed) | 11.332 | 11.53 | 11.332 | 11.521 | 5,526 |
| 11th Aug 2026 (Tue) | 11.528 | 11.528 | 11.526 | 11.458 | 7,703 |
| 10th Aug 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.558 | 822 |
| 7th Aug 2026 (Fri) | 11.191 | 11.262 | 11.191 | 11.262 | 0 |
| 6th Aug 2026 (Thu) | 11.098 | 11.238 | 11.026 | 11.191 | 64 |
| 5th Aug 2026 (Wed) | 11.214 | 11.214 | 11.214 | 11.063 | 4 |
| 4th Aug 2026 (Tue) | 10.554 | 11.016 | 10.554 | 11.016 | 0 |
| 3rd Aug 2026 (Mon) | 10.398 | 10.398 | 10.398 | 10.554 | 45 |
| 31st Jul 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.188 | 2 |
| 30th Jul 2026 (Thu) | 10.028 | 10.028 | 10.016 | 9.993 | 1,644 |
| 29th Jul 2026 (Wed) | 10.435 | 10.435 | 10.161 | 10.161 | 0 |