| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.545 | 52.545 | 52.245 | 52.245 | 0 |
| 11th Dec 2025 (Thu) | 52.39 | 52.545 | 52.39 | 52.545 | 0 |
| 10th Dec 2025 (Wed) | 52.31 | 52.39 | 52.31 | 52.39 | 0 |
| 9th Dec 2025 (Tue) | 52.33 | 52.33 | 52.31 | 52.31 | 0 |
| 8th Dec 2025 (Mon) | 52.395 | 52.395 | 52.33 | 52.33 | 0 |
| 5th Dec 2025 (Fri) | 52.64 | 52.64 | 52.395 | 52.395 | 0 |
| 4th Dec 2025 (Thu) | 52.70 | 52.75 | 52.68 | 52.64 | 2,411 |
| 3rd Dec 2025 (Wed) | 52.69 | 52.72 | 52.69 | 52.665 | 433 |
| 2nd Dec 2025 (Tue) | 52.475 | 52.475 | 52.475 | 52.475 | 0 |
| 1st Dec 2025 (Mon) | 52.635 | 52.635 | 52.475 | 52.475 | 0 |
| 28th Nov 2025 (Fri) | 52.735 | 52.735 | 52.635 | 52.635 | 0 |
| 27th Nov 2025 (Thu) | 52.755 | 52.755 | 52.735 | 52.735 | 0 |
| 26th Nov 2025 (Wed) | 52.74 | 52.78 | 52.74 | 52.755 | 4,140 |
| 25th Nov 2025 (Tue) | 52.43 | 52.625 | 52.43 | 52.625 | 0 |
| 24th Nov 2025 (Mon) | 52.25 | 52.43 | 52.25 | 52.43 | 0 |
| 21st Nov 2025 (Fri) | 52.26 | 52.26 | 52.25 | 52.25 | 0 |
| 20th Nov 2025 (Thu) | 52.195 | 52.26 | 52.195 | 52.26 | 0 |
| 19th Nov 2025 (Wed) | 52.115 | 52.195 | 52.115 | 52.195 | 0 |
| 18th Nov 2025 (Tue) | 52.175 | 52.175 | 52.115 | 52.115 | 0 |
| 17th Nov 2025 (Mon) | 52.215 | 52.215 | 52.175 | 52.175 | 0 |
| 14th Nov 2025 (Fri) | 52.28 | 52.28 | 52.215 | 52.215 | 0 |
| 13th Nov 2025 (Thu) | 52.415 | 52.415 | 52.28 | 52.28 | 0 |
| 12th Nov 2025 (Wed) | 52.38 | 52.415 | 52.38 | 52.415 | 0 |
| 11th Nov 2025 (Tue) | 52.25 | 52.38 | 52.25 | 52.38 | 0 |
| 10th Nov 2025 (Mon) | 52.265 | 52.265 | 52.25 | 52.25 | 0 |
| 7th Nov 2025 (Fri) | 52.275 | 52.275 | 52.265 | 52.265 | 0 |
| 6th Nov 2025 (Thu) | 52.165 | 52.275 | 52.165 | 52.275 | 0 |
| 5th Nov 2025 (Wed) | 52.31 | 52.31 | 52.165 | 52.165 | 0 |
| 4th Nov 2025 (Tue) | 52.15 | 52.31 | 52.15 | 52.31 | 0 |
| 3rd Nov 2025 (Mon) | 52.315 | 52.315 | 52.15 | 52.15 | 0 |
| 31st Oct 2025 (Fri) | 52.515 | 52.515 | 52.315 | 52.315 | 0 |
| 30th Oct 2025 (Thu) | 52.835 | 52.835 | 52.515 | 52.515 | 0 |
| 29th Oct 2025 (Wed) | 52.815 | 52.835 | 52.815 | 52.835 | 0 |
| 28th Oct 2025 (Tue) | 52.795 | 52.815 | 52.795 | 52.815 | 0 |
| 27th Oct 2025 (Mon) | 52.775 | 52.795 | 52.775 | 52.795 | 0 |
| 24th Oct 2025 (Fri) | 52.72 | 52.775 | 52.72 | 52.775 | 0 |
| 23rd Oct 2025 (Thu) | 52.73 | 52.73 | 52.72 | 52.72 | 0 |
| 22nd Oct 2025 (Wed) | 52.79 | 52.79 | 52.73 | 52.73 | 0 |
| 21st Oct 2025 (Tue) | 52.645 | 52.79 | 52.645 | 52.79 | 0 |
| 20th Oct 2025 (Mon) | 52.58 | 52.645 | 52.58 | 52.645 | 0 |
| 17th Oct 2025 (Fri) | 52.52 | 52.58 | 52.52 | 52.58 | 0 |
| 16th Oct 2025 (Thu) | 52.625 | 52.625 | 52.52 | 52.52 | 0 |
| 15th Oct 2025 (Wed) | 52.35 | 52.625 | 52.35 | 52.625 | 0 |
| 14th Oct 2025 (Tue) | 52.32 | 52.35 | 52.32 | 52.35 | 0 |
| 13th Oct 2025 (Mon) | 52.265 | 52.32 | 52.265 | 52.32 | 0 |