| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.615 | 52.675 | 52.615 | 52.675 | 0 |
| 5th Feb 2026 (Thu) | 52.525 | 52.615 | 52.525 | 52.615 | 0 |
| 4th Feb 2026 (Wed) | 52.545 | 52.545 | 52.525 | 52.525 | 0 |
| 3rd Feb 2026 (Tue) | 52.585 | 52.585 | 52.545 | 52.545 | 0 |
| 2nd Feb 2026 (Mon) | 52.61 | 52.61 | 52.585 | 52.585 | 0 |
| 30th Jan 2026 (Fri) | 52.615 | 52.615 | 52.61 | 52.61 | 0 |
| 29th Jan 2026 (Thu) | 52.64 | 52.64 | 52.615 | 52.615 | 0 |
| 28th Jan 2026 (Wed) | 52.69 | 52.69 | 52.64 | 52.64 | 2,000 |
| 27th Jan 2026 (Tue) | 52.665 | 52.69 | 52.665 | 52.69 | 0 |
| 26th Jan 2026 (Mon) | 52.58 | 52.665 | 52.58 | 52.665 | 0 |
| 23rd Jan 2026 (Fri) | 52.53 | 52.58 | 52.53 | 52.58 | 0 |
| 22nd Jan 2026 (Thu) | 52.445 | 52.53 | 52.445 | 52.53 | 0 |
| 21st Jan 2026 (Wed) | 52.405 | 52.445 | 52.405 | 52.445 | 0 |
| 20th Jan 2026 (Tue) | 52.475 | 52.475 | 52.405 | 52.405 | 0 |
| 19th Jan 2026 (Mon) | 52.635 | 52.635 | 52.475 | 52.475 | 0 |
| 16th Jan 2026 (Fri) | 52.765 | 52.765 | 52.635 | 52.635 | 0 |
| 15th Jan 2026 (Thu) | 52.785 | 52.785 | 52.765 | 52.765 | 0 |
| 14th Jan 2026 (Wed) | 52.685 | 52.785 | 52.685 | 52.785 | 0 |
| 13th Jan 2026 (Tue) | 52.63 | 52.67 | 52.63 | 52.685 | 1,850 |
| 12th Jan 2026 (Mon) | 52.605 | 52.615 | 52.605 | 52.615 | 0 |
| 9th Jan 2026 (Fri) | 52.555 | 52.605 | 52.555 | 52.605 | 0 |
| 8th Jan 2026 (Thu) | 52.66 | 52.66 | 52.555 | 52.555 | 0 |
| 7th Jan 2026 (Wed) | 52.48 | 52.66 | 52.48 | 52.66 | 0 |
| 6th Jan 2026 (Tue) | 52.535 | 52.535 | 52.48 | 52.48 | 0 |
| 5th Jan 2026 (Mon) | 52.435 | 52.535 | 52.435 | 52.535 | 0 |
| 2nd Jan 2026 (Fri) | 52.71 | 52.71 | 52.435 | 52.435 | 0 |
| 1st Jan 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| 31st Dec 2025 (Wed) | 52.645 | 52.71 | 52.645 | 52.71 | 0 |
| 30th Dec 2025 (Tue) | 52.67 | 52.67 | 52.645 | 52.645 | 0 |
| 29th Dec 2025 (Mon) | 52.47 | 52.67 | 52.47 | 52.67 | 0 |
| 26th Dec 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| 25th Dec 2025 (Thu) | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| 24th Dec 2025 (Wed) | 52.43 | 52.47 | 52.43 | 52.47 | 0 |
| 23rd Dec 2025 (Tue) | 52.42 | 52.43 | 52.42 | 52.43 | 0 |
| 22nd Dec 2025 (Mon) | 52.46 | 52.46 | 52.42 | 52.42 | 0 |
| 19th Dec 2025 (Fri) | 52.495 | 52.495 | 52.46 | 52.46 | 0 |
| 18th Dec 2025 (Thu) | 52.325 | 52.495 | 52.325 | 52.495 | 0 |
| 17th Dec 2025 (Wed) | 52.305 | 52.325 | 52.305 | 52.325 | 0 |
| 16th Dec 2025 (Tue) | 52.325 | 52.325 | 52.305 | 52.305 | 0 |
| 15th Dec 2025 (Mon) | 52.245 | 52.325 | 52.245 | 52.325 | 0 |
| 12th Dec 2025 (Fri) | 52.545 | 52.545 | 52.245 | 52.245 | 0 |
| 11th Dec 2025 (Thu) | 52.39 | 52.545 | 52.39 | 52.545 | 0 |
| 10th Dec 2025 (Wed) | 52.31 | 52.39 | 52.31 | 52.39 | 0 |
| 9th Dec 2025 (Tue) | 52.33 | 52.33 | 52.31 | 52.31 | 0 |
| 8th Dec 2025 (Mon) | 52.395 | 52.395 | 52.33 | 52.33 | 0 |