| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.02 | 51.02 | 51.00 | 51.00 | 0 |
| 1st Apr 2026 (Wed) | 50.77 | 51.02 | 50.77 | 51.02 | 0 |
| 31st Mar 2026 (Tue) | 50.59 | 50.77 | 50.59 | 50.77 | 0 |
| 30th Mar 2026 (Mon) | 50.595 | 50.595 | 50.59 | 50.59 | 0 |
| 27th Mar 2026 (Fri) | 50.70 | 50.70 | 50.595 | 50.595 | 0 |
| 26th Mar 2026 (Thu) | 50.86 | 50.86 | 50.70 | 50.70 | 0 |
| 25th Mar 2026 (Wed) | 50.93 | 50.93 | 50.86 | 50.86 | 0 |
| 24th Mar 2026 (Tue) | 50.88 | 50.93 | 50.88 | 50.93 | 411 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.615 | 411 |
| 20th Mar 2026 (Fri) | 51.00 | 51.00 | 50.81 | 50.81 | 0 |
| 19th Mar 2026 (Thu) | 51.055 | 51.055 | 51.00 | 51.00 | 0 |
| 18th Mar 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.055 | 49 |
| 17th Mar 2026 (Tue) | 51.06 | 51.16 | 51.06 | 51.19 | 13,716 |
| 16th Mar 2026 (Mon) | 50.785 | 50.85 | 50.785 | 50.85 | 0 |
| 13th Mar 2026 (Fri) | 50.975 | 50.975 | 50.785 | 50.785 | 0 |
| 12th Mar 2026 (Thu) | 51.265 | 51.265 | 50.975 | 50.975 | 0 |
| 11th Mar 2026 (Wed) | 51.28 | 51.28 | 51.13 | 51.265 | 900 |
| 10th Mar 2026 (Tue) | 51.59 | 51.67 | 51.59 | 51.67 | 0 |
| 9th Mar 2026 (Mon) | 51.58 | 51.59 | 51.58 | 51.59 | 0 |
| 6th Mar 2026 (Fri) | 51.69 | 51.69 | 51.58 | 51.58 | 0 |
| 5th Mar 2026 (Thu) | 51.845 | 51.845 | 51.69 | 51.69 | 0 |
| 4th Mar 2026 (Wed) | 51.76 | 51.845 | 51.76 | 51.845 | 0 |
| 3rd Mar 2026 (Tue) | 51.885 | 51.885 | 51.76 | 51.76 | 0 |
| 2nd Mar 2026 (Mon) | 52.04 | 52.04 | 51.885 | 51.885 | 0 |
| 27th Feb 2026 (Fri) | 53.29 | 53.29 | 52.04 | 52.04 | 0 |
| 26th Feb 2026 (Thu) | 53.255 | 53.29 | 53.255 | 53.29 | 0 |
| 25th Feb 2026 (Wed) | 53.25 | 53.255 | 53.25 | 53.255 | 0 |
| 24th Feb 2026 (Tue) | 53.265 | 53.265 | 53.25 | 53.25 | 0 |
| 23rd Feb 2026 (Mon) | 53.19 | 53.265 | 53.19 | 53.265 | 0 |
| 20th Feb 2026 (Fri) | 53.245 | 53.245 | 53.19 | 53.19 | 0 |
| 19th Feb 2026 (Thu) | 53.18 | 53.18 | 53.18 | 53.245 | 185 |
| 18th Feb 2026 (Wed) | 53.15 | 53.155 | 53.15 | 53.155 | 0 |
| 17th Feb 2026 (Tue) | 53.20 | 53.20 | 53.15 | 53.15 | 0 |
| 16th Feb 2026 (Mon) | 53.225 | 53.225 | 53.20 | 53.20 | 0 |
| 13th Feb 2026 (Fri) | 53.12 | 53.22 | 53.12 | 53.225 | 1,230 |
| 12th Feb 2026 (Thu) | 52.85 | 52.94 | 52.85 | 52.94 | 0 |
| 11th Feb 2026 (Wed) | 52.88 | 52.88 | 52.85 | 52.85 | 0 |
| 10th Feb 2026 (Tue) | 52.745 | 52.88 | 52.745 | 52.88 | 0 |
| 9th Feb 2026 (Mon) | 52.675 | 52.745 | 52.675 | 52.745 | 0 |
| 6th Feb 2026 (Fri) | 52.615 | 52.675 | 52.615 | 52.675 | 0 |