| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 51.00 | 51.095 | 51.00 | 51.095 | 0 |
| 2nd Jun 2025 (Mon) | 51.125 | 51.125 | 51.00 | 51.00 | 0 |
| 30th May 2025 (Fri) | 51.075 | 51.125 | 51.075 | 51.125 | 0 |
| 29th May 2025 (Thu) | 50.85 | 51.075 | 50.85 | 51.075 | 0 |
| 28th May 2025 (Wed) | 50.93 | 50.93 | 50.85 | 50.85 | 0 |
| 27th May 2025 (Tue) | 51.34 | 51.34 | 50.93 | 50.93 | 0 |
| 26th May 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| 23rd May 2025 (Fri) | 50.495 | 50.59 | 50.495 | 50.59 | 0 |
| 22nd May 2025 (Thu) | 50.70 | 50.70 | 50.495 | 50.495 | 0 |
| 21st May 2025 (Wed) | 50.855 | 50.855 | 50.70 | 50.70 | 0 |
| 20th May 2025 (Tue) | 50.785 | 50.855 | 50.785 | 50.855 | 0 |
| 19th May 2025 (Mon) | 50.86 | 50.86 | 50.785 | 50.785 | 0 |
| 16th May 2025 (Fri) | 50.73 | 50.86 | 50.73 | 50.86 | 0 |
| 15th May 2025 (Thu) | 50.645 | 50.73 | 50.645 | 50.73 | 0 |
| 14th May 2025 (Wed) | 50.685 | 50.685 | 50.645 | 50.645 | 0 |
| 13th May 2025 (Tue) | 50.745 | 50.745 | 50.685 | 50.685 | 395 |
| 12th May 2025 (Mon) | 50.815 | 50.815 | 50.745 | 50.745 | 0 |
| 9th May 2025 (Fri) | 50.855 | 50.855 | 50.815 | 50.815 | 0 |
| 8th May 2025 (Thu) | 50.885 | 50.885 | 50.855 | 50.855 | 0 |
| 7th May 2025 (Wed) | 50.635 | 50.885 | 50.635 | 50.885 | 0 |
| 6th May 2025 (Tue) | 51.34 | 51.34 | 50.635 | 50.635 | 0 |
| 5th May 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| 2nd May 2025 (Fri) | 50.99 | 50.99 | 50.73 | 50.73 | 0 |
| 1st May 2025 (Thu) | 51.11 | 51.11 | 50.99 | 50.99 | 0 |
| 30th Apr 2025 (Wed) | 51.085 | 51.11 | 51.085 | 51.11 | 0 |
| 29th Apr 2025 (Tue) | 50.925 | 51.085 | 50.925 | 51.085 | 0 |
| 28th Apr 2025 (Mon) | 50.805 | 50.925 | 50.805 | 50.925 | 0 |
| 25th Apr 2025 (Fri) | 50.535 | 50.805 | 50.535 | 50.805 | 0 |
| 24th Apr 2025 (Thu) | 50.48 | 50.535 | 50.48 | 50.535 | 0 |
| 23rd Apr 2025 (Wed) | 50.15 | 50.48 | 50.15 | 50.48 | 0 |
| 22nd Apr 2025 (Tue) | 50.39 | 50.39 | 50.15 | 50.15 | 0 |
| 21st Apr 2025 (Mon) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 18th Apr 2025 (Fri) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 17th Apr 2025 (Thu) | 50.355 | 50.39 | 50.355 | 50.39 | 0 |
| 16th Apr 2025 (Wed) | 50.215 | 50.355 | 50.215 | 50.355 | 0 |
| 15th Apr 2025 (Tue) | 50.00 | 50.215 | 50.00 | 50.215 | 0 |
| 14th Apr 2025 (Mon) | 49.43 | 50.00 | 49.43 | 50.00 | 0 |
| 11th Apr 2025 (Fri) | 50.1375 | 50.1375 | 49.43 | 49.43 | 0 |
| 10th Apr 2025 (Thu) | 49.58 | 50.1375 | 49.58 | 50.1375 | 0 |
| 9th Apr 2025 (Wed) | 50.545 | 50.545 | 49.58 | 49.58 | 0 |
| 8th Apr 2025 (Tue) | 50.85 | 50.85 | 50.545 | 50.545 | 0 |
| 7th Apr 2025 (Mon) | 51.535 | 51.535 | 50.85 | 50.85 | 0 |
| 4th Apr 2025 (Fri) | 51.465 | 51.535 | 51.465 | 51.535 | 0 |