| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 50.87 | 50.87 | 50.79 | 50.79 | 0 |
| 12th Mar 2025 (Wed) | 51.095 | 51.095 | 50.87 | 50.87 | 0 |
| 11th Mar 2025 (Tue) | 51.295 | 51.295 | 51.095 | 51.095 | 0 |
| 10th Mar 2025 (Mon) | 51.22 | 51.295 | 51.22 | 51.295 | 0 |
| 7th Mar 2025 (Fri) | 51.125 | 51.22 | 51.125 | 51.22 | 0 |
| 6th Mar 2025 (Thu) | 51.425 | 51.425 | 51.125 | 51.125 | 0 |
| 5th Mar 2025 (Wed) | 51.465 | 51.465 | 51.425 | 51.425 | 0 |
| 4th Mar 2025 (Tue) | 51.48 | 51.48 | 51.465 | 51.465 | 0 |
| 3rd Mar 2025 (Mon) | 51.40 | 51.48 | 51.40 | 51.48 | 0 |
| 28th Feb 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.40 | 526 |
| 27th Feb 2025 (Thu) | 51.345 | 51.345 | 51.315 | 51.315 | 0 |
| 26th Feb 2025 (Wed) | 51.22 | 51.345 | 51.22 | 51.345 | 0 |
| 25th Feb 2025 (Tue) | 50.99 | 51.22 | 50.99 | 51.22 | 0 |
| 24th Feb 2025 (Mon) | 50.85 | 50.99 | 50.85 | 50.99 | 0 |
| 21st Feb 2025 (Fri) | 50.645 | 50.85 | 50.645 | 50.85 | 0 |
| 20th Feb 2025 (Thu) | 50.57 | 50.645 | 50.57 | 50.645 | 0 |
| 19th Feb 2025 (Wed) | 50.685 | 50.685 | 50.57 | 50.57 | 0 |
| 18th Feb 2025 (Tue) | 50.725 | 50.725 | 50.685 | 50.685 | 0 |
| 17th Feb 2025 (Mon) | 50.77 | 50.77 | 50.725 | 50.725 | 0 |
| 14th Feb 2025 (Fri) | 50.46 | 50.77 | 50.46 | 50.77 | 0 |
| 13th Feb 2025 (Thu) | 50.155 | 50.46 | 50.155 | 50.46 | 0 |
| 12th Feb 2025 (Wed) | 50.22 | 50.22 | 50.18 | 50.155 | 400 |
| 11th Feb 2025 (Tue) | 50.645 | 50.645 | 50.53 | 50.53 | 0 |
| 10th Feb 2025 (Mon) | 50.63 | 50.645 | 50.63 | 50.645 | 0 |
| 7th Feb 2025 (Fri) | 50.78 | 50.78 | 50.63 | 50.63 | 0 |
| 6th Feb 2025 (Thu) | 50.785 | 50.785 | 50.78 | 50.78 | 0 |
| 5th Feb 2025 (Wed) | 50.58 | 50.785 | 50.58 | 50.785 | 0 |
| 4th Feb 2025 (Tue) | 50.445 | 50.58 | 50.445 | 50.58 | 500 |
| 3rd Feb 2025 (Mon) | 50.485 | 50.485 | 50.445 | 50.445 | 0 |
| 31st Jan 2025 (Fri) | 50.44 | 50.485 | 50.44 | 50.485 | 0 |
| 30th Jan 2025 (Thu) | 50.53 | 50.55 | 50.53 | 50.44 | 1,000 |
| 29th Jan 2025 (Wed) | 50.31 | 50.35 | 50.31 | 50.35 | 0 |
| 28th Jan 2025 (Tue) | 50.33 | 50.33 | 50.31 | 50.31 | 0 |
| 27th Jan 2025 (Mon) | 50.17 | 50.33 | 50.17 | 50.33 | 0 |
| 24th Jan 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |