| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 52.085 | 52.085 | 51.91 | 51.91 | 0 |
| 10th Jul 2025 (Thu) | 52.09 | 52.11 | 52.09 | 52.085 | 850 |
| 9th Jul 2025 (Wed) | 51.82 | 51.845 | 51.82 | 51.845 | 0 |
| 8th Jul 2025 (Tue) | 51.945 | 51.945 | 51.82 | 51.82 | 0 |
| 7th Jul 2025 (Mon) | 52.13 | 52.13 | 51.945 | 51.945 | 0 |
| 4th Jul 2025 (Fri) | 52.175 | 52.175 | 52.13 | 52.13 | 0 |
| 3rd Jul 2025 (Thu) | 52.26 | 52.26 | 52.175 | 52.175 | 0 |
| 2nd Jul 2025 (Wed) | 52.205 | 52.26 | 52.205 | 52.26 | 0 |
| 1st Jul 2025 (Tue) | 52.09 | 52.205 | 52.09 | 52.205 | 0 |
| 30th Jun 2025 (Mon) | 51.995 | 52.09 | 51.995 | 52.09 | 0 |
| 27th Jun 2025 (Fri) | 51.88 | 51.995 | 51.88 | 51.995 | 0 |
| 26th Jun 2025 (Thu) | 51.805 | 51.88 | 51.805 | 51.88 | 0 |
| 25th Jun 2025 (Wed) | 51.84 | 51.84 | 51.805 | 51.805 | 0 |
| 24th Jun 2025 (Tue) | 51.72 | 51.84 | 51.72 | 51.84 | 0 |
| 23rd Jun 2025 (Mon) | 51.495 | 51.72 | 51.495 | 51.72 | 0 |
| 20th Jun 2025 (Fri) | 51.51 | 51.51 | 51.495 | 51.495 | 0 |
| 19th Jun 2025 (Thu) | 51.595 | 51.595 | 51.51 | 51.51 | 0 |
| 18th Jun 2025 (Wed) | 51.405 | 51.595 | 51.405 | 51.595 | 0 |
| 17th Jun 2025 (Tue) | 51.46 | 51.46 | 51.405 | 51.405 | 0 |
| 16th Jun 2025 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| 13th Jun 2025 (Fri) | 51.56 | 51.56 | 51.46 | 51.46 | 0 |
| 12th Jun 2025 (Thu) | 51.315 | 51.56 | 51.315 | 51.56 | 0 |
| 11th Jun 2025 (Wed) | 51.195 | 51.315 | 51.195 | 51.315 | 0 |
| 10th Jun 2025 (Tue) | 51.155 | 51.195 | 51.155 | 51.195 | 0 |
| 9th Jun 2025 (Mon) | 51.18 | 51.18 | 51.155 | 51.155 | 0 |
| 6th Jun 2025 (Fri) | 51.35 | 51.35 | 51.18 | 51.18 | 0 |
| 5th Jun 2025 (Thu) | 51.345 | 51.35 | 51.345 | 51.35 | 0 |
| 4th Jun 2025 (Wed) | 51.095 | 51.345 | 51.095 | 51.345 | 0 |
| 3rd Jun 2025 (Tue) | 51.00 | 51.095 | 51.00 | 51.095 | 0 |
| 2nd Jun 2025 (Mon) | 51.125 | 51.125 | 51.00 | 51.00 | 0 |
| 30th May 2025 (Fri) | 51.075 | 51.125 | 51.075 | 51.125 | 0 |
| 29th May 2025 (Thu) | 50.85 | 51.075 | 50.85 | 51.075 | 0 |
| 28th May 2025 (Wed) | 50.93 | 50.93 | 50.85 | 50.85 | 0 |
| 27th May 2025 (Tue) | 51.34 | 51.34 | 50.93 | 50.93 | 0 |
| 26th May 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| 23rd May 2025 (Fri) | 50.495 | 50.59 | 50.495 | 50.59 | 0 |
| 22nd May 2025 (Thu) | 50.70 | 50.70 | 50.495 | 50.495 | 0 |
| 21st May 2025 (Wed) | 50.855 | 50.855 | 50.70 | 50.70 | 0 |
| 20th May 2025 (Tue) | 50.785 | 50.855 | 50.785 | 50.855 | 0 |
| 19th May 2025 (Mon) | 50.86 | 50.86 | 50.785 | 50.785 | 0 |
| 16th May 2025 (Fri) | 50.73 | 50.86 | 50.73 | 50.86 | 0 |
| 15th May 2025 (Thu) | 50.645 | 50.73 | 50.645 | 50.73 | 0 |
| 14th May 2025 (Wed) | 50.685 | 50.685 | 50.645 | 50.645 | 0 |
| 13th May 2025 (Tue) | 50.745 | 50.745 | 50.685 | 50.685 | 395 |
| 12th May 2025 (Mon) | 50.815 | 50.815 | 50.745 | 50.745 | 0 |