| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.19 | 52.19 | 52.13 | 52.13 | 0 |
| 18th Sep 2025 (Thu) | 52.37 | 52.37 | 52.19 | 52.19 | 0 |
| 17th Sep 2025 (Wed) | 52.34 | 52.37 | 52.34 | 52.37 | 0 |
| 16th Sep 2025 (Tue) | 52.37 | 52.37 | 52.34 | 52.34 | 0 |
| 15th Sep 2025 (Mon) | 52.185 | 52.37 | 52.185 | 52.37 | 0 |
| 12th Sep 2025 (Fri) | 52.28 | 52.28 | 52.185 | 52.185 | 0 |
| 11th Sep 2025 (Thu) | 52.13 | 52.28 | 52.13 | 52.28 | 0 |
| 10th Sep 2025 (Wed) | 52.00 | 52.13 | 52.00 | 52.13 | 0 |
| 9th Sep 2025 (Tue) | 52.09 | 52.09 | 52.00 | 52.00 | 0 |
| 8th Sep 2025 (Mon) | 51.90 | 52.09 | 51.90 | 52.09 | 0 |
| 5th Sep 2025 (Fri) | 51.54 | 51.90 | 51.54 | 51.90 | 0 |
| 4th Sep 2025 (Thu) | 51.34 | 51.54 | 51.34 | 51.54 | 0 |
| 3rd Sep 2025 (Wed) | 51.11 | 51.34 | 51.11 | 51.34 | 0 |
| 2nd Sep 2025 (Tue) | 51.265 | 51.265 | 51.11 | 51.11 | 0 |
| 1st Sep 2025 (Mon) | 51.305 | 51.305 | 51.265 | 51.265 | 0 |
| 29th Aug 2025 (Fri) | 52.87 | 52.87 | 51.305 | 51.305 | 0 |
| 28th Aug 2025 (Thu) | 52.715 | 52.87 | 52.715 | 52.87 | 0 |
| 27th Aug 2025 (Wed) | 52.725 | 52.725 | 52.715 | 52.715 | 0 |
| 26th Aug 2025 (Tue) | 52.80 | 52.80 | 52.725 | 52.725 | 0 |
| 25th Aug 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 22nd Aug 2025 (Fri) | 52.52 | 52.80 | 52.52 | 52.80 | 0 |
| 21st Aug 2025 (Thu) | 52.64 | 52.64 | 52.52 | 52.52 | 0 |
| 20th Aug 2025 (Wed) | 52.595 | 52.64 | 52.595 | 52.64 | 0 |
| 19th Aug 2025 (Tue) | 52.54 | 52.595 | 52.54 | 52.595 | 0 |
| 18th Aug 2025 (Mon) | 52.645 | 52.645 | 52.54 | 52.54 | 0 |
| 15th Aug 2025 (Fri) | 52.74 | 52.74 | 52.645 | 52.645 | 0 |
| 14th Aug 2025 (Thu) | 52.855 | 52.855 | 52.74 | 52.74 | 0 |
| 13th Aug 2025 (Wed) | 52.58 | 52.855 | 52.58 | 52.855 | 0 |
| 12th Aug 2025 (Tue) | 52.64 | 52.64 | 52.58 | 52.58 | 0 |
| 11th Aug 2025 (Mon) | 52.615 | 52.64 | 52.615 | 52.64 | 0 |
| 8th Aug 2025 (Fri) | 52.785 | 52.785 | 52.615 | 52.615 | 0 |
| 7th Aug 2025 (Thu) | 52.725 | 52.785 | 52.725 | 52.785 | 0 |
| 6th Aug 2025 (Wed) | 52.745 | 52.745 | 52.725 | 52.725 | 0 |
| 5th Aug 2025 (Tue) | 52.69 | 52.745 | 52.69 | 52.745 | 0 |
| 4th Aug 2025 (Mon) | 52.47 | 52.69 | 52.47 | 52.69 | 0 |
| 1st Aug 2025 (Fri) | 52.35 | 52.47 | 52.35 | 52.47 | 0 |
| 31st Jul 2025 (Thu) | 52.27 | 52.35 | 52.27 | 52.35 | 0 |
| 30th Jul 2025 (Wed) | 52.26 | 52.27 | 52.26 | 52.27 | 0 |
| 29th Jul 2025 (Tue) | 52.11 | 52.26 | 52.11 | 52.26 | 0 |
| 28th Jul 2025 (Mon) | 52.12 | 52.12 | 52.11 | 52.11 | 0 |
| 25th Jul 2025 (Fri) | 52.15 | 52.15 | 52.12 | 52.12 | 0 |
| 24th Jul 2025 (Thu) | 52.17 | 52.17 | 52.15 | 52.15 | 0 |
| 23rd Jul 2025 (Wed) | 52.205 | 52.205 | 52.17 | 52.17 | 0 |
| 22nd Jul 2025 (Tue) | 52.165 | 52.205 | 52.165 | 52.205 | 0 |