| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.7075 | 36.7075 | 36.5175 | 36.5175 | 0 |
| 25th Sep 2026 (Fri) | 36.92 | 36.92 | 36.7075 | 36.7075 | 0 |
| 24th Sep 2026 (Thu) | 37.0475 | 37.0475 | 36.92 | 36.92 | 0 |
| 23rd Sep 2026 (Wed) | 37.01 | 37.0475 | 37.01 | 37.0475 | 0 |
| 22nd Sep 2026 (Tue) | 36.795 | 37.01 | 36.795 | 37.01 | 0 |
| 21st Sep 2026 (Mon) | 36.725 | 36.795 | 36.725 | 36.795 | 0 |
| 18th Sep 2026 (Fri) | 36.9275 | 36.9275 | 36.725 | 36.725 | 0 |
| 17th Sep 2026 (Thu) | 36.6175 | 36.9275 | 36.6175 | 36.9275 | 0 |
| 16th Sep 2026 (Wed) | 36.47 | 36.6175 | 36.47 | 36.6175 | 0 |
| 15th Sep 2026 (Tue) | 36.4475 | 36.47 | 36.4475 | 36.47 | 0 |
| 14th Sep 2026 (Mon) | 36.405 | 36.4475 | 36.405 | 36.4475 | 0 |
| 11th Sep 2026 (Fri) | 36.5275 | 36.5275 | 36.405 | 36.405 | 0 |
| 10th Sep 2026 (Thu) | 36.685 | 36.685 | 36.5275 | 36.5275 | 0 |
| 9th Sep 2026 (Wed) | 36.68 | 36.685 | 36.68 | 36.685 | 0 |
| 8th Sep 2026 (Tue) | 36.6925 | 36.6925 | 36.68 | 36.68 | 0 |
| 7th Sep 2026 (Mon) | 36.735 | 36.735 | 36.6925 | 36.6925 | 0 |
| 4th Sep 2026 (Fri) | 36.825 | 36.825 | 36.735 | 36.735 | 0 |
| 3rd Sep 2026 (Thu) | 36.70 | 36.825 | 36.70 | 36.825 | 0 |
| 2nd Sep 2026 (Wed) | 36.745 | 36.78 | 36.74 | 36.70 | 960 |
| 1st Sep 2026 (Tue) | 36.65 | 36.65 | 36.635 | 36.6925 | 480 |
| 31st Aug 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| 28th Aug 2026 (Fri) | 37.7775 | 37.7775 | 36.83 | 36.83 | 0 |
| 27th Aug 2026 (Thu) | 37.7575 | 37.7775 | 37.7575 | 37.7775 | 0 |
| 26th Aug 2026 (Wed) | 37.5525 | 37.7575 | 37.5525 | 37.7575 | 0 |
| 25th Aug 2026 (Tue) | 37.43 | 37.5525 | 37.43 | 37.5525 | 0 |
| 24th Aug 2026 (Mon) | 37.44 | 37.44 | 37.43 | 37.43 | 0 |
| 21st Aug 2026 (Fri) | 37.48 | 37.48 | 37.44 | 37.44 | 0 |
| 20th Aug 2026 (Thu) | 37.545 | 37.545 | 37.48 | 37.48 | 0 |
| 19th Aug 2026 (Wed) | 37.635 | 37.635 | 37.545 | 37.545 | 0 |
| 18th Aug 2026 (Tue) | 37.6225 | 37.635 | 37.6225 | 37.635 | 0 |
| 17th Aug 2026 (Mon) | 37.7775 | 37.7775 | 37.6225 | 37.6225 | 0 |
| 14th Aug 2026 (Fri) | 37.9025 | 37.9025 | 37.7775 | 37.7775 | 0 |
| 13th Aug 2026 (Thu) | 37.8725 | 37.9025 | 37.8725 | 37.9025 | 0 |
| 12th Aug 2026 (Wed) | 37.7975 | 37.8725 | 37.7975 | 37.8725 | 0 |
| 11th Aug 2026 (Tue) | 37.9775 | 37.9775 | 37.7975 | 37.7975 | 0 |
| 10th Aug 2026 (Mon) | 37.96 | 37.9775 | 37.96 | 37.9775 | 0 |
| 7th Aug 2026 (Fri) | 38.0425 | 38.0425 | 37.96 | 37.96 | 0 |
| 6th Aug 2026 (Thu) | 38.21 | 38.21 | 38.0425 | 38.0425 | 0 |
| 5th Aug 2026 (Wed) | 38.2625 | 38.2625 | 38.21 | 38.21 | 0 |
| 4th Aug 2026 (Tue) | 38.175 | 38.305 | 38.175 | 38.2625 | 1,693 |
| 3rd Aug 2026 (Mon) | 37.9375 | 38.195 | 37.9375 | 38.195 | 0 |
| 31st Jul 2026 (Fri) | 38.0375 | 38.0375 | 37.9375 | 37.9375 | 0 |
| 30th Jul 2026 (Thu) | 38.405 | 38.405 | 38.0375 | 38.0375 | 0 |
| 29th Jul 2026 (Wed) | 38.355 | 38.405 | 38.355 | 38.405 | 0 |