| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.54 | 38.54 | 38.4525 | 38.4525 | 0 |
| 9th Jul 2026 (Thu) | 38.3125 | 38.54 | 38.3125 | 38.54 | 0 |
| 8th Jul 2026 (Wed) | 38.42 | 38.42 | 38.405 | 38.3125 | 409 |
| 7th Jul 2026 (Tue) | 38.905 | 38.905 | 38.69 | 38.69 | 0 |
| 6th Jul 2026 (Mon) | 38.8625 | 38.905 | 38.8625 | 38.905 | 0 |
| 3rd Jul 2026 (Fri) | 38.895 | 38.895 | 38.8625 | 38.8625 | 0 |
| 2nd Jul 2026 (Thu) | 39.055 | 39.055 | 38.895 | 38.895 | 0 |
| 1st Jul 2026 (Wed) | 39.2425 | 39.2425 | 39.055 | 39.055 | 0 |
| 30th Jun 2026 (Tue) | 39.335 | 39.335 | 39.2425 | 39.2425 | 0 |
| 29th Jun 2026 (Mon) | 39.3775 | 39.3775 | 39.335 | 39.335 | 0 |
| 26th Jun 2026 (Fri) | 39.3475 | 39.3775 | 39.3475 | 39.3775 | 0 |
| 25th Jun 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.3475 | 155 |
| 24th Jun 2026 (Wed) | 39.1675 | 39.6225 | 39.1675 | 39.6225 | 0 |
| 23rd Jun 2026 (Tue) | 38.905 | 38.935 | 38.905 | 39.1675 | 308 |
| 22nd Jun 2026 (Mon) | 39.15 | 39.15 | 38.835 | 38.835 | 0 |
| 19th Jun 2026 (Fri) | 39.095 | 39.15 | 39.095 | 39.15 | 0 |
| 18th Jun 2026 (Thu) | 38.69 | 39.095 | 38.69 | 39.095 | 0 |
| 17th Jun 2026 (Wed) | 38.585 | 38.69 | 38.585 | 38.69 | 0 |
| 16th Jun 2026 (Tue) | 38.485 | 38.585 | 38.485 | 38.585 | 0 |
| 15th Jun 2026 (Mon) | 38.62 | 38.62 | 38.485 | 38.485 | 0 |
| 12th Jun 2026 (Fri) | 38.6725 | 38.6725 | 38.62 | 38.62 | 0 |
| 11th Jun 2026 (Thu) | 38.4825 | 38.6725 | 38.4825 | 38.6725 | 0 |
| 10th Jun 2026 (Wed) | 38.505 | 38.505 | 38.4825 | 38.4825 | 0 |
| 9th Jun 2026 (Tue) | 38.535 | 38.535 | 38.505 | 38.505 | 0 |
| 8th Jun 2026 (Mon) | 38.45 | 38.535 | 38.45 | 38.535 | 0 |
| 5th Jun 2026 (Fri) | 38.4775 | 38.4775 | 38.45 | 38.45 | 0 |
| 4th Jun 2026 (Thu) | 38.4325 | 38.4775 | 38.4325 | 38.4775 | 0 |
| 3rd Jun 2026 (Wed) | 38.24 | 38.4325 | 38.24 | 38.4325 | 0 |
| 2nd Jun 2026 (Tue) | 38.525 | 38.525 | 38.24 | 38.24 | 0 |
| 1st Jun 2026 (Mon) | 38.2575 | 38.525 | 38.2575 | 38.525 | 0 |
| 29th May 2026 (Fri) | 38.26 | 38.26 | 38.2575 | 38.2575 | 0 |
| 28th May 2026 (Thu) | 38.435 | 38.435 | 38.26 | 38.26 | 0 |
| 27th May 2026 (Wed) | 38.27 | 38.435 | 38.27 | 38.435 | 0 |
| 26th May 2026 (Tue) | 38.16 | 38.27 | 38.16 | 38.27 | 0 |
| 25th May 2026 (Mon) | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| 22nd May 2026 (Fri) | 38.1025 | 38.16 | 38.1025 | 38.16 | 0 |
| 21st May 2026 (Thu) | 37.8125 | 38.1025 | 37.8125 | 38.1025 | 0 |
| 20th May 2026 (Wed) | 37.855 | 37.855 | 37.8125 | 37.8125 | 0 |
| 19th May 2026 (Tue) | 38.07 | 38.07 | 37.855 | 37.855 | 0 |
| 18th May 2026 (Mon) | 38.235 | 38.235 | 38.07 | 38.07 | 0 |
| 15th May 2026 (Fri) | 38.04 | 38.235 | 38.04 | 38.235 | 0 |
| 14th May 2026 (Thu) | 37.885 | 38.04 | 37.885 | 38.04 | 0 |
| 13th May 2026 (Wed) | 37.95 | 37.95 | 37.885 | 37.885 | 0 |
| 12th May 2026 (Tue) | 37.6875 | 37.95 | 37.6875 | 37.95 | 0 |
| 11th May 2026 (Mon) | 37.71 | 37.71 | 37.6875 | 37.6875 | 0 |