| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.855 | 37.855 | 37.8125 | 37.8125 | 0 |
| 19th May 2026 (Tue) | 38.07 | 38.07 | 37.855 | 37.855 | 0 |
| 18th May 2026 (Mon) | 38.235 | 38.235 | 38.07 | 38.07 | 0 |
| 15th May 2026 (Fri) | 38.04 | 38.235 | 38.04 | 38.235 | 0 |
| 14th May 2026 (Thu) | 37.885 | 38.04 | 37.885 | 38.04 | 0 |
| 13th May 2026 (Wed) | 37.95 | 37.95 | 37.885 | 37.885 | 0 |
| 12th May 2026 (Tue) | 37.6875 | 37.95 | 37.6875 | 37.95 | 0 |
| 11th May 2026 (Mon) | 37.71 | 37.71 | 37.6875 | 37.6875 | 0 |
| 8th May 2026 (Fri) | 37.8625 | 37.8625 | 37.71 | 37.71 | 0 |
| 7th May 2026 (Thu) | 37.8875 | 37.8875 | 37.8625 | 37.8625 | 0 |
| 6th May 2026 (Wed) | 37.7475 | 37.8875 | 37.7475 | 37.8875 | 0 |
| 5th May 2026 (Tue) | 37.6475 | 37.7475 | 37.6475 | 37.7475 | 0 |
| 4th May 2026 (Mon) | 37.6475 | 37.6475 | 37.6475 | 37.6475 | 0 |
| 1st May 2026 (Fri) | 37.6725 | 37.6725 | 37.6475 | 37.6475 | 0 |
| 30th Apr 2026 (Thu) | 37.97 | 37.97 | 37.6725 | 37.6725 | 0 |
| 29th Apr 2026 (Wed) | 37.965 | 37.97 | 37.965 | 37.97 | 0 |
| 28th Apr 2026 (Tue) | 37.93 | 37.965 | 37.93 | 37.965 | 0 |
| 27th Apr 2026 (Mon) | 38.105 | 38.105 | 37.93 | 37.93 | 0 |
| 24th Apr 2026 (Fri) | 38.2075 | 38.2075 | 38.105 | 38.105 | 0 |
| 23rd Apr 2026 (Thu) | 38.165 | 38.2075 | 38.165 | 38.2075 | 0 |
| 22nd Apr 2026 (Wed) | 38.175 | 38.175 | 38.165 | 38.165 | 0 |
| 21st Apr 2026 (Tue) | 38.1325 | 38.175 | 38.1325 | 38.175 | 0 |
| 20th Apr 2026 (Mon) | 38.0775 | 38.1325 | 38.0775 | 38.1325 | 0 |
| 17th Apr 2026 (Fri) | 38.08 | 38.08 | 38.0775 | 38.0775 | 0 |
| 16th Apr 2026 (Thu) | 37.9125 | 38.08 | 37.9125 | 38.08 | 0 |
| 15th Apr 2026 (Wed) | 37.93 | 37.93 | 37.9125 | 37.9125 | 0 |
| 14th Apr 2026 (Tue) | 38.0875 | 38.0875 | 37.93 | 37.93 | 0 |
| 13th Apr 2026 (Mon) | 38.1275 | 38.1275 | 38.0875 | 38.0875 | 0 |
| 10th Apr 2026 (Fri) | 38.2625 | 38.2625 | 38.1275 | 38.1275 | 0 |
| 9th Apr 2026 (Thu) | 38.295 | 38.295 | 38.2625 | 38.2625 | 0 |
| 8th Apr 2026 (Wed) | 38.4675 | 38.4675 | 38.295 | 38.295 | 0 |
| 7th Apr 2026 (Tue) | 38.53 | 38.53 | 38.4675 | 38.4675 | 0 |
| 6th Apr 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 3rd Apr 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 2nd Apr 2026 (Thu) | 38.3125 | 38.53 | 38.3125 | 38.53 | 0 |
| 1st Apr 2026 (Wed) | 38.4475 | 38.4475 | 38.3125 | 38.3125 | 0 |
| 31st Mar 2026 (Tue) | 38.35 | 38.4475 | 38.35 | 38.4475 | 0 |
| 30th Mar 2026 (Mon) | 38.0725 | 38.35 | 38.0725 | 38.35 | 0 |
| 27th Mar 2026 (Fri) | 38.0075 | 38.0725 | 38.0075 | 38.0725 | 0 |
| 26th Mar 2026 (Thu) | 38.015 | 38.015 | 38.0075 | 38.0075 | 0 |
| 25th Mar 2026 (Wed) | 37.87 | 37.87 | 37.87 | 38.015 | 164 |
| 24th Mar 2026 (Tue) | 37.81 | 37.945 | 37.81 | 37.945 | 0 |
| 23rd Mar 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.81 | 429 |