| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| 2nd Apr 2026 (Thu) | 38.3125 | 38.53 | 38.3125 | 38.53 | 0 |
| 1st Apr 2026 (Wed) | 38.4475 | 38.4475 | 38.3125 | 38.3125 | 0 |
| 31st Mar 2026 (Tue) | 38.35 | 38.4475 | 38.35 | 38.4475 | 0 |
| 30th Mar 2026 (Mon) | 38.0725 | 38.35 | 38.0725 | 38.35 | 0 |
| 27th Mar 2026 (Fri) | 38.0075 | 38.0725 | 38.0075 | 38.0725 | 0 |
| 26th Mar 2026 (Thu) | 38.015 | 38.015 | 38.0075 | 38.0075 | 0 |
| 25th Mar 2026 (Wed) | 37.87 | 37.87 | 37.87 | 38.015 | 164 |
| 24th Mar 2026 (Tue) | 37.81 | 37.945 | 37.81 | 37.945 | 0 |
| 23rd Mar 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.81 | 429 |
| 20th Mar 2026 (Fri) | 38.1375 | 38.1375 | 38.135 | 38.135 | 0 |
| 19th Mar 2026 (Thu) | 38.2825 | 38.2825 | 38.1375 | 38.1375 | 0 |
| 18th Mar 2026 (Wed) | 38.325 | 38.325 | 38.325 | 38.2825 | 224 |
| 17th Mar 2026 (Tue) | 38.29 | 38.29 | 38.29 | 38.3225 | 247 |
| 16th Mar 2026 (Mon) | 38.3725 | 38.3725 | 38.2575 | 38.2575 | 0 |
| 13th Mar 2026 (Fri) | 38.18 | 38.3725 | 38.18 | 38.3725 | 0 |
| 12th Mar 2026 (Thu) | 38.2475 | 38.2475 | 38.18 | 38.18 | 0 |
| 11th Mar 2026 (Wed) | 38.27 | 38.27 | 38.215 | 38.2475 | 805 |
| 10th Mar 2026 (Tue) | 38.5025 | 38.5025 | 38.3975 | 38.3975 | 0 |
| 9th Mar 2026 (Mon) | 38.5275 | 38.5275 | 38.5025 | 38.5025 | 0 |
| 6th Mar 2026 (Fri) | 38.87 | 38.87 | 38.5275 | 38.5275 | 0 |
| 5th Mar 2026 (Thu) | 38.81 | 38.87 | 38.81 | 38.87 | 0 |
| 4th Mar 2026 (Wed) | 38.89 | 38.89 | 38.81 | 38.81 | 0 |
| 3rd Mar 2026 (Tue) | 38.8025 | 38.89 | 38.8025 | 38.89 | 0 |
| 2nd Mar 2026 (Mon) | 38.84 | 38.84 | 38.84 | 38.8025 | 1 |
| 27th Feb 2026 (Fri) | 39.4375 | 39.4375 | 38.67 | 38.67 | 0 |
| 26th Feb 2026 (Thu) | 39.335 | 39.4375 | 39.335 | 39.4375 | 0 |
| 25th Feb 2026 (Wed) | 39.3425 | 39.3425 | 39.335 | 39.335 | 0 |
| 24th Feb 2026 (Tue) | 39.4475 | 39.4475 | 39.3425 | 39.3425 | 0 |
| 23rd Feb 2026 (Mon) | 39.4275 | 39.4475 | 39.4275 | 39.4475 | 0 |
| 20th Feb 2026 (Fri) | 39.6025 | 39.6025 | 39.4275 | 39.4275 | 0 |
| 19th Feb 2026 (Thu) | 39.475 | 39.535 | 39.475 | 39.6025 | 653 |
| 18th Feb 2026 (Wed) | 39.29 | 39.29 | 39.235 | 39.235 | 0 |
| 17th Feb 2026 (Tue) | 39.0275 | 39.29 | 39.0275 | 39.29 | 0 |
| 16th Feb 2026 (Mon) | 39.05 | 39.05 | 39.0275 | 39.0275 | 0 |
| 13th Feb 2026 (Fri) | 38.8675 | 39.05 | 38.8675 | 39.05 | 0 |
| 12th Feb 2026 (Thu) | 38.735 | 38.8675 | 38.735 | 38.8675 | 0 |
| 11th Feb 2026 (Wed) | 38.6875 | 38.735 | 38.6875 | 38.735 | 0 |
| 10th Feb 2026 (Tue) | 38.5925 | 38.6875 | 38.5925 | 38.6875 | 0 |
| 9th Feb 2026 (Mon) | 38.7075 | 38.7075 | 38.5925 | 38.5925 | 0 |
| 6th Feb 2026 (Fri) | 38.8625 | 38.8625 | 38.7075 | 38.7075 | 0 |
| 5th Feb 2026 (Thu) | 38.47 | 38.8625 | 38.47 | 38.8625 | 0 |