| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.8625 | 38.8625 | 38.7075 | 38.7075 | 0 |
| 5th Feb 2026 (Thu) | 38.47 | 38.8625 | 38.47 | 38.8625 | 0 |
| 4th Feb 2026 (Wed) | 38.365 | 38.47 | 38.365 | 38.47 | 0 |
| 3rd Feb 2026 (Tue) | 38.52 | 38.52 | 38.365 | 38.365 | 0 |
| 2nd Feb 2026 (Mon) | 38.345 | 38.52 | 38.345 | 38.52 | 0 |
| 30th Jan 2026 (Fri) | 38.1925 | 38.345 | 38.1925 | 38.345 | 0 |
| 29th Jan 2026 (Thu) | 38.215 | 38.215 | 38.1925 | 38.1925 | 0 |
| 28th Jan 2026 (Wed) | 38.275 | 38.275 | 38.215 | 38.215 | 0 |
| 27th Jan 2026 (Tue) | 38.4375 | 38.4375 | 38.275 | 38.275 | 0 |
| 26th Jan 2026 (Mon) | 38.7325 | 38.7325 | 38.4375 | 38.4375 | 0 |
| 23rd Jan 2026 (Fri) | 38.9275 | 38.9275 | 38.7325 | 38.7325 | 1 |
| 22nd Jan 2026 (Thu) | 39.0375 | 39.0375 | 38.9275 | 38.9275 | 0 |
| 21st Jan 2026 (Wed) | 38.9175 | 39.0375 | 38.9175 | 39.0375 | 0 |
| 20th Jan 2026 (Tue) | 39.08 | 39.08 | 38.9175 | 38.9175 | 0 |
| 19th Jan 2026 (Mon) | 39.3225 | 39.3225 | 39.08 | 39.08 | 0 |
| 16th Jan 2026 (Fri) | 39.4075 | 39.4075 | 39.3225 | 39.3225 | 0 |
| 15th Jan 2026 (Thu) | 39.245 | 39.4075 | 39.245 | 39.4075 | 0 |
| 14th Jan 2026 (Wed) | 39.225 | 39.245 | 39.225 | 39.245 | 0 |
| 13th Jan 2026 (Tue) | 39.06 | 39.225 | 39.06 | 39.225 | 0 |
| 12th Jan 2026 (Mon) | 39.2425 | 39.2425 | 39.06 | 39.06 | 0 |
| 9th Jan 2026 (Fri) | 39.125 | 39.2425 | 39.125 | 39.2425 | 0 |
| 8th Jan 2026 (Thu) | 39.0825 | 39.125 | 39.0825 | 39.125 | 0 |
| 7th Jan 2026 (Wed) | 38.8775 | 39.0825 | 38.8775 | 39.0825 | 0 |
| 6th Jan 2026 (Tue) | 38.88 | 38.88 | 38.8775 | 38.8775 | 0 |
| 5th Jan 2026 (Mon) | 38.8625 | 38.88 | 38.8625 | 38.88 | 0 |
| 2nd Jan 2026 (Fri) | 39.165 | 39.165 | 38.8625 | 38.8625 | 0 |
| 1st Jan 2026 (Thu) | 39.165 | 39.165 | 39.165 | 39.165 | 0 |
| 31st Dec 2025 (Wed) | 39.075 | 39.165 | 39.075 | 39.165 | 0 |
| 30th Dec 2025 (Tue) | 39.045 | 39.075 | 39.045 | 39.075 | 0 |
| 29th Dec 2025 (Mon) | 38.84 | 39.045 | 38.84 | 39.045 | 0 |
| 26th Dec 2025 (Fri) | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| 25th Dec 2025 (Thu) | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| 24th Dec 2025 (Wed) | 38.895 | 38.895 | 38.84 | 38.84 | 0 |
| 23rd Dec 2025 (Tue) | 38.975 | 38.975 | 38.895 | 38.895 | 0 |
| 22nd Dec 2025 (Mon) | 39.2275 | 39.2275 | 38.975 | 38.975 | 0 |
| 19th Dec 2025 (Fri) | 39.195 | 39.2275 | 39.195 | 39.2275 | 0 |
| 18th Dec 2025 (Thu) | 39.0725 | 39.195 | 39.0725 | 39.195 | 0 |
| 17th Dec 2025 (Wed) | 38.9525 | 39.0725 | 38.9525 | 39.0725 | 0 |
| 16th Dec 2025 (Tue) | 39.09 | 39.09 | 38.9525 | 38.9525 | 0 |
| 15th Dec 2025 (Mon) | 39.115 | 39.115 | 39.09 | 39.09 | 0 |
| 12th Dec 2025 (Fri) | 39.165 | 39.165 | 39.115 | 39.115 | 0 |
| 11th Dec 2025 (Thu) | 39.2975 | 39.2975 | 39.165 | 39.165 | 0 |
| 10th Dec 2025 (Wed) | 39.2875 | 39.2975 | 39.2875 | 39.2975 | 0 |
| 9th Dec 2025 (Tue) | 39.3075 | 39.3075 | 39.2875 | 39.2875 | 0 |
| 8th Dec 2025 (Mon) | 39.3275 | 39.3275 | 39.3075 | 39.3075 | 0 |