| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 38.165 | 38.4025 | 38.165 | 38.4025 | 0 |
| 9th Jul 2025 (Wed) | 38.205 | 38.205 | 38.165 | 38.165 | 0 |
| 8th Jul 2025 (Tue) | 38.0775 | 38.205 | 38.0775 | 38.205 | 0 |
| 7th Jul 2025 (Mon) | 38.21 | 38.21 | 38.0775 | 38.0775 | 0 |
| 4th Jul 2025 (Fri) | 38.2075 | 38.21 | 38.2075 | 38.21 | 0 |
| 3rd Jul 2025 (Thu) | 38.39 | 38.39 | 38.2075 | 38.2075 | 0 |
| 2nd Jul 2025 (Wed) | 38.085 | 38.39 | 38.085 | 38.39 | 0 |
| 1st Jul 2025 (Tue) | 38.02 | 38.085 | 38.02 | 38.085 | 0 |
| 30th Jun 2025 (Mon) | 37.9125 | 38.02 | 37.9125 | 38.02 | 0 |
| 27th Jun 2025 (Fri) | 37.785 | 37.9125 | 37.785 | 37.9125 | 0 |
| 26th Jun 2025 (Thu) | 38.0375 | 38.0375 | 37.785 | 37.785 | 0 |
| 25th Jun 2025 (Wed) | 38.0425 | 38.0425 | 38.0375 | 38.0375 | 0 |
| 24th Jun 2025 (Tue) | 38.30 | 38.30 | 38.0425 | 38.0425 | 0 |
| 23rd Jun 2025 (Mon) | 38.225 | 38.30 | 38.225 | 38.30 | 0 |
| 20th Jun 2025 (Fri) | 38.375 | 38.375 | 38.225 | 38.225 | 0 |
| 19th Jun 2025 (Thu) | 38.2975 | 38.375 | 38.2975 | 38.375 | 0 |
| 18th Jun 2025 (Wed) | 38.0825 | 38.2975 | 38.0825 | 38.2975 | 0 |
| 17th Jun 2025 (Tue) | 37.85 | 38.0825 | 37.85 | 38.0825 | 0 |
| 16th Jun 2025 (Mon) | 37.855 | 37.855 | 37.85 | 37.85 | 0 |
| 13th Jun 2025 (Fri) | 37.9525 | 37.9525 | 37.855 | 37.855 | 0 |
| 12th Jun 2025 (Thu) | 37.8875 | 37.9525 | 37.8875 | 37.9525 | 0 |
| 11th Jun 2025 (Wed) | 37.8975 | 37.8975 | 37.8875 | 37.8875 | 0 |
| 10th Jun 2025 (Tue) | 37.7375 | 37.8975 | 37.7375 | 37.8975 | 0 |
| 9th Jun 2025 (Mon) | 37.84 | 37.84 | 37.7375 | 37.7375 | 0 |
| 6th Jun 2025 (Fri) | 37.77 | 37.84 | 37.77 | 37.84 | 0 |
| 5th Jun 2025 (Thu) | 37.85 | 37.85 | 37.77 | 37.77 | 0 |
| 4th Jun 2025 (Wed) | 37.7975 | 37.85 | 37.7975 | 37.85 | 0 |
| 3rd Jun 2025 (Tue) | 37.64 | 37.7975 | 37.64 | 37.7975 | 0 |
| 2nd Jun 2025 (Mon) | 37.9375 | 37.9375 | 37.64 | 37.64 | 0 |
| 30th May 2025 (Fri) | 37.8725 | 37.9375 | 37.8725 | 37.9375 | 0 |
| 29th May 2025 (Thu) | 37.765 | 37.8725 | 37.765 | 37.8725 | 0 |
| 28th May 2025 (Wed) | 37.6775 | 37.765 | 37.6775 | 37.765 | 0 |
| 27th May 2025 (Tue) | 38.32 | 38.32 | 37.6775 | 37.6775 | 0 |
| 26th May 2025 (Mon) | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| 23rd May 2025 (Fri) | 37.605 | 37.605 | 37.4775 | 37.4775 | 0 |
| 22nd May 2025 (Thu) | 37.7075 | 37.7075 | 37.605 | 37.605 | 0 |
| 21st May 2025 (Wed) | 38.0425 | 38.0425 | 37.7075 | 37.7075 | 0 |
| 20th May 2025 (Tue) | 37.99 | 38.0425 | 37.99 | 38.0425 | 0 |
| 19th May 2025 (Mon) | 38.36 | 38.36 | 37.99 | 37.99 | 0 |
| 16th May 2025 (Fri) | 38.2025 | 38.36 | 38.2025 | 38.36 | 0 |
| 15th May 2025 (Thu) | 38.0825 | 38.2025 | 38.0825 | 38.2025 | 0 |
| 14th May 2025 (Wed) | 38.18 | 38.18 | 38.0825 | 38.0825 | 0 |
| 13th May 2025 (Tue) | 38.4175 | 38.4175 | 38.18 | 38.18 | 0 |
| 12th May 2025 (Mon) | 38.2175 | 38.4175 | 38.2175 | 38.4175 | 0 |