Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 38.165 | 38.4025 | 38.165 | 38.4025 | 0 |
9th Jul 2025 (Wed) | 38.205 | 38.205 | 38.165 | 38.165 | 0 |
8th Jul 2025 (Tue) | 38.0775 | 38.205 | 38.0775 | 38.205 | 0 |
7th Jul 2025 (Mon) | 38.21 | 38.21 | 38.0775 | 38.0775 | 0 |
4th Jul 2025 (Fri) | 38.2075 | 38.21 | 38.2075 | 38.21 | 0 |
3rd Jul 2025 (Thu) | 38.39 | 38.39 | 38.2075 | 38.2075 | 0 |
2nd Jul 2025 (Wed) | 38.085 | 38.39 | 38.085 | 38.39 | 0 |
1st Jul 2025 (Tue) | 38.02 | 38.085 | 38.02 | 38.085 | 0 |
30th Jun 2025 (Mon) | 37.9125 | 38.02 | 37.9125 | 38.02 | 0 |
27th Jun 2025 (Fri) | 37.785 | 37.9125 | 37.785 | 37.9125 | 0 |
26th Jun 2025 (Thu) | 38.0375 | 38.0375 | 37.785 | 37.785 | 0 |
25th Jun 2025 (Wed) | 38.0425 | 38.0425 | 38.0375 | 38.0375 | 0 |
24th Jun 2025 (Tue) | 38.30 | 38.30 | 38.0425 | 38.0425 | 0 |
23rd Jun 2025 (Mon) | 38.225 | 38.30 | 38.225 | 38.30 | 0 |
20th Jun 2025 (Fri) | 38.375 | 38.375 | 38.225 | 38.225 | 0 |
19th Jun 2025 (Thu) | 38.2975 | 38.375 | 38.2975 | 38.375 | 0 |
18th Jun 2025 (Wed) | 38.0825 | 38.2975 | 38.0825 | 38.2975 | 0 |
17th Jun 2025 (Tue) | 37.85 | 38.0825 | 37.85 | 38.0825 | 0 |
16th Jun 2025 (Mon) | 37.855 | 37.855 | 37.85 | 37.85 | 0 |
13th Jun 2025 (Fri) | 37.9525 | 37.9525 | 37.855 | 37.855 | 0 |
12th Jun 2025 (Thu) | 37.8875 | 37.9525 | 37.8875 | 37.9525 | 0 |
11th Jun 2025 (Wed) | 37.8975 | 37.8975 | 37.8875 | 37.8875 | 0 |
10th Jun 2025 (Tue) | 37.7375 | 37.8975 | 37.7375 | 37.8975 | 0 |
9th Jun 2025 (Mon) | 37.84 | 37.84 | 37.7375 | 37.7375 | 0 |
6th Jun 2025 (Fri) | 37.77 | 37.84 | 37.77 | 37.84 | 0 |
5th Jun 2025 (Thu) | 37.85 | 37.85 | 37.77 | 37.77 | 0 |
4th Jun 2025 (Wed) | 37.7975 | 37.85 | 37.7975 | 37.85 | 0 |
3rd Jun 2025 (Tue) | 37.64 | 37.7975 | 37.64 | 37.7975 | 0 |
2nd Jun 2025 (Mon) | 37.9375 | 37.9375 | 37.64 | 37.64 | 0 |
30th May 2025 (Fri) | 37.8725 | 37.9375 | 37.8725 | 37.9375 | 0 |
29th May 2025 (Thu) | 37.765 | 37.8725 | 37.765 | 37.8725 | 0 |
28th May 2025 (Wed) | 37.6775 | 37.765 | 37.6775 | 37.765 | 0 |
27th May 2025 (Tue) | 38.32 | 38.32 | 37.6775 | 37.6775 | 0 |
26th May 2025 (Mon) | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
23rd May 2025 (Fri) | 37.605 | 37.605 | 37.4775 | 37.4775 | 0 |
22nd May 2025 (Thu) | 37.7075 | 37.7075 | 37.605 | 37.605 | 0 |
21st May 2025 (Wed) | 38.0425 | 38.0425 | 37.7075 | 37.7075 | 0 |
20th May 2025 (Tue) | 37.99 | 38.0425 | 37.99 | 38.0425 | 0 |
19th May 2025 (Mon) | 38.36 | 38.36 | 37.99 | 37.99 | 0 |
16th May 2025 (Fri) | 38.2025 | 38.36 | 38.2025 | 38.36 | 0 |
15th May 2025 (Thu) | 38.0825 | 38.2025 | 38.0825 | 38.2025 | 0 |
14th May 2025 (Wed) | 38.18 | 38.18 | 38.0825 | 38.0825 | 0 |
13th May 2025 (Tue) | 38.4175 | 38.4175 | 38.18 | 38.18 | 0 |
12th May 2025 (Mon) | 38.2175 | 38.4175 | 38.2175 | 38.4175 | 0 |