Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.165 38.4025 38.165 38.4025 0
9th Jul 2025 (Wed) 38.205 38.205 38.165 38.165 0
8th Jul 2025 (Tue) 38.0775 38.205 38.0775 38.205 0
7th Jul 2025 (Mon) 38.21 38.21 38.0775 38.0775 0
4th Jul 2025 (Fri) 38.2075 38.21 38.2075 38.21 0
3rd Jul 2025 (Thu) 38.39 38.39 38.2075 38.2075 0
2nd Jul 2025 (Wed) 38.085 38.39 38.085 38.39 0
1st Jul 2025 (Tue) 38.02 38.085 38.02 38.085 0
30th Jun 2025 (Mon) 37.9125 38.02 37.9125 38.02 0
27th Jun 2025 (Fri) 37.785 37.9125 37.785 37.9125 0
26th Jun 2025 (Thu) 38.0375 38.0375 37.785 37.785 0
25th Jun 2025 (Wed) 38.0425 38.0425 38.0375 38.0375 0
24th Jun 2025 (Tue) 38.30 38.30 38.0425 38.0425 0
23rd Jun 2025 (Mon) 38.225 38.30 38.225 38.30 0
20th Jun 2025 (Fri) 38.375 38.375 38.225 38.225 0
19th Jun 2025 (Thu) 38.2975 38.375 38.2975 38.375 0
18th Jun 2025 (Wed) 38.0825 38.2975 38.0825 38.2975 0
17th Jun 2025 (Tue) 37.85 38.0825 37.85 38.0825 0
16th Jun 2025 (Mon) 37.855 37.855 37.85 37.85 0
13th Jun 2025 (Fri) 37.9525 37.9525 37.855 37.855 0
12th Jun 2025 (Thu) 37.8875 37.9525 37.8875 37.9525 0
11th Jun 2025 (Wed) 37.8975 37.8975 37.8875 37.8875 0
10th Jun 2025 (Tue) 37.7375 37.8975 37.7375 37.8975 0
9th Jun 2025 (Mon) 37.84 37.84 37.7375 37.7375 0
6th Jun 2025 (Fri) 37.77 37.84 37.77 37.84 0
5th Jun 2025 (Thu) 37.85 37.85 37.77 37.77 0
4th Jun 2025 (Wed) 37.7975 37.85 37.7975 37.85 0
3rd Jun 2025 (Tue) 37.64 37.7975 37.64 37.7975 0
2nd Jun 2025 (Mon) 37.9375 37.9375 37.64 37.64 0
30th May 2025 (Fri) 37.8725 37.9375 37.8725 37.9375 0
29th May 2025 (Thu) 37.765 37.8725 37.765 37.8725 0
28th May 2025 (Wed) 37.6775 37.765 37.6775 37.765 0
27th May 2025 (Tue) 38.32 38.32 37.6775 37.6775 0
26th May 2025 (Mon) 38.32 38.32 38.32 38.32 0
23rd May 2025 (Fri) 37.605 37.605 37.4775 37.4775 0
22nd May 2025 (Thu) 37.7075 37.7075 37.605 37.605 0
21st May 2025 (Wed) 38.0425 38.0425 37.7075 37.7075 0
20th May 2025 (Tue) 37.99 38.0425 37.99 38.0425 0
19th May 2025 (Mon) 38.36 38.36 37.99 37.99 0
16th May 2025 (Fri) 38.2025 38.36 38.2025 38.36 0
15th May 2025 (Thu) 38.0825 38.2025 38.0825 38.2025 0
14th May 2025 (Wed) 38.18 38.18 38.0825 38.0825 0
13th May 2025 (Tue) 38.4175 38.4175 38.18 38.18 0
12th May 2025 (Mon) 38.2175 38.4175 38.2175 38.4175 0
FTSE 100 Latest
Value8,941.12
Change-34.54