| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.50 | 38.675 | 38.50 | 38.675 | 0 |
| 18th Sep 2025 (Thu) | 38.335 | 38.50 | 38.335 | 38.50 | 0 |
| 17th Sep 2025 (Wed) | 38.3525 | 38.3525 | 38.335 | 38.335 | 0 |
| 16th Sep 2025 (Tue) | 38.51 | 38.51 | 38.3525 | 38.3525 | 0 |
| 15th Sep 2025 (Mon) | 38.505 | 38.51 | 38.505 | 38.51 | 0 |
| 12th Sep 2025 (Fri) | 38.515 | 38.515 | 38.505 | 38.505 | 0 |
| 11th Sep 2025 (Thu) | 38.485 | 38.515 | 38.485 | 38.515 | 0 |
| 10th Sep 2025 (Wed) | 38.425 | 38.485 | 38.425 | 38.485 | 0 |
| 9th Sep 2025 (Tue) | 38.46 | 38.46 | 38.425 | 38.425 | 0 |
| 8th Sep 2025 (Mon) | 38.3625 | 38.46 | 38.3625 | 38.46 | 0 |
| 5th Sep 2025 (Fri) | 38.3625 | 38.3625 | 38.3625 | 38.3625 | 0 |
| 4th Sep 2025 (Thu) | 38.175 | 38.3625 | 38.175 | 38.3625 | 0 |
| 3rd Sep 2025 (Wed) | 38.18 | 38.18 | 38.175 | 38.175 | 0 |
| 2nd Sep 2025 (Tue) | 37.835 | 38.18 | 37.835 | 38.18 | 0 |
| 1st Sep 2025 (Mon) | 37.975 | 37.975 | 37.835 | 37.835 | 0 |
| 29th Aug 2025 (Fri) | 39.1375 | 39.1375 | 37.975 | 37.975 | 0 |
| 28th Aug 2025 (Thu) | 39.14 | 39.14 | 39.1375 | 39.1375 | 0 |
| 27th Aug 2025 (Wed) | 39.105 | 39.14 | 39.105 | 39.14 | 0 |
| 26th Aug 2025 (Tue) | 38.9975 | 39.105 | 38.9975 | 39.105 | 0 |
| 25th Aug 2025 (Mon) | 38.9975 | 38.9975 | 38.9975 | 38.9975 | 0 |
| 22nd Aug 2025 (Fri) | 39.1125 | 39.1125 | 38.9975 | 38.9975 | 0 |
| 21st Aug 2025 (Thu) | 39.0875 | 39.1125 | 39.0875 | 39.1125 | 0 |
| 20th Aug 2025 (Wed) | 38.95 | 39.0875 | 38.95 | 39.0875 | 0 |
| 19th Aug 2025 (Tue) | 38.865 | 38.95 | 38.865 | 38.95 | 0 |
| 18th Aug 2025 (Mon) | 38.805 | 38.865 | 38.805 | 38.865 | 0 |
| 15th Aug 2025 (Fri) | 38.9525 | 38.9525 | 38.805 | 38.805 | 0 |
| 14th Aug 2025 (Thu) | 38.95 | 38.9525 | 38.95 | 38.9525 | 0 |
| 13th Aug 2025 (Wed) | 38.90 | 38.95 | 38.90 | 38.95 | 0 |
| 12th Aug 2025 (Tue) | 39.255 | 39.255 | 38.90 | 38.90 | 0 |
| 11th Aug 2025 (Mon) | 39.125 | 39.255 | 39.125 | 39.255 | 0 |
| 8th Aug 2025 (Fri) | 39.35 | 39.35 | 39.125 | 39.125 | 0 |
| 7th Aug 2025 (Thu) | 39.525 | 39.525 | 39.35 | 39.35 | 0 |
| 6th Aug 2025 (Wed) | 39.655 | 39.655 | 39.525 | 39.525 | 0 |
| 5th Aug 2025 (Tue) | 39.6725 | 39.6725 | 39.655 | 39.655 | 0 |
| 4th Aug 2025 (Mon) | 39.62 | 39.6725 | 39.62 | 39.6725 | 0 |
| 1st Aug 2025 (Fri) | 39.5875 | 39.62 | 39.5875 | 39.62 | 0 |
| 31st Jul 2025 (Thu) | 39.335 | 39.5875 | 39.335 | 39.5875 | 0 |
| 30th Jul 2025 (Wed) | 39.1875 | 39.335 | 39.1875 | 39.335 | 0 |
| 29th Jul 2025 (Tue) | 38.87 | 39.1875 | 38.87 | 39.1875 | 0 |
| 28th Jul 2025 (Mon) | 38.785 | 38.87 | 38.785 | 38.87 | 0 |
| 25th Jul 2025 (Fri) | 38.52 | 38.785 | 38.52 | 38.785 | 0 |
| 24th Jul 2025 (Thu) | 38.4575 | 38.52 | 38.4575 | 38.52 | 0 |
| 23rd Jul 2025 (Wed) | 38.6425 | 38.6425 | 38.4575 | 38.4575 | 0 |
| 22nd Jul 2025 (Tue) | 38.62 | 38.6425 | 38.62 | 38.6425 | 0 |