| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.165 | 39.165 | 39.115 | 39.115 | 0 |
| 11th Dec 2025 (Thu) | 39.2975 | 39.2975 | 39.165 | 39.165 | 0 |
| 10th Dec 2025 (Wed) | 39.2875 | 39.2975 | 39.2875 | 39.2975 | 0 |
| 9th Dec 2025 (Tue) | 39.3075 | 39.3075 | 39.2875 | 39.2875 | 0 |
| 8th Dec 2025 (Mon) | 39.3275 | 39.3275 | 39.3075 | 39.3075 | 0 |
| 5th Dec 2025 (Fri) | 39.42 | 39.42 | 39.3275 | 39.3275 | 0 |
| 4th Dec 2025 (Thu) | 39.385 | 39.39 | 39.34 | 39.42 | 1,011 |
| 3rd Dec 2025 (Wed) | 39.625 | 39.65 | 39.625 | 39.4725 | 431 |
| 2nd Dec 2025 (Tue) | 39.6775 | 39.765 | 39.6775 | 39.765 | 0 |
| 1st Dec 2025 (Mon) | 39.765 | 39.765 | 39.6775 | 39.6775 | 0 |
| 28th Nov 2025 (Fri) | 39.79 | 39.79 | 39.765 | 39.765 | 0 |
| 27th Nov 2025 (Thu) | 39.865 | 39.865 | 39.79 | 39.79 | 0 |
| 26th Nov 2025 (Wed) | 39.9175 | 39.9175 | 39.865 | 39.865 | 0 |
| 25th Nov 2025 (Tue) | 40.0175 | 40.0175 | 39.9175 | 39.9175 | 0 |
| 24th Nov 2025 (Mon) | 39.9225 | 40.0175 | 39.9225 | 40.0175 | 0 |
| 21st Nov 2025 (Fri) | 39.9225 | 39.9225 | 39.9225 | 39.9225 | 0 |
| 20th Nov 2025 (Thu) | 39.9175 | 39.9225 | 39.9175 | 39.9225 | 0 |
| 19th Nov 2025 (Wed) | 39.6675 | 39.9175 | 39.6675 | 39.9175 | 0 |
| 18th Nov 2025 (Tue) | 39.6075 | 39.6675 | 39.6075 | 39.6675 | 0 |
| 17th Nov 2025 (Mon) | 39.6725 | 39.6725 | 39.6075 | 39.6075 | 0 |
| 14th Nov 2025 (Fri) | 39.6075 | 39.6725 | 39.6075 | 39.6725 | 0 |
| 13th Nov 2025 (Thu) | 39.915 | 39.915 | 39.6075 | 39.6075 | 0 |
| 12th Nov 2025 (Wed) | 39.7725 | 39.915 | 39.7725 | 39.915 | 0 |
| 11th Nov 2025 (Tue) | 39.7025 | 39.7725 | 39.7025 | 39.7725 | 0 |
| 10th Nov 2025 (Mon) | 39.6925 | 39.7025 | 39.6925 | 39.7025 | 0 |
| 7th Nov 2025 (Fri) | 39.8825 | 39.8825 | 39.6925 | 39.6925 | 0 |
| 6th Nov 2025 (Thu) | 40.0075 | 40.0075 | 39.8825 | 39.8825 | 0 |
| 5th Nov 2025 (Wed) | 40.0925 | 40.0925 | 40.0075 | 40.0075 | 0 |
| 4th Nov 2025 (Tue) | 39.6675 | 40.0925 | 39.6675 | 40.0925 | 0 |
| 3rd Nov 2025 (Mon) | 39.835 | 39.835 | 39.6675 | 39.6675 | 0 |
| 31st Oct 2025 (Fri) | 39.9425 | 39.9425 | 39.835 | 39.835 | 0 |
| 30th Oct 2025 (Thu) | 39.9125 | 39.9425 | 39.9125 | 39.9425 | 0 |
| 29th Oct 2025 (Wed) | 39.7575 | 39.9125 | 39.7575 | 39.9125 | 0 |
| 28th Oct 2025 (Tue) | 39.6075 | 39.7575 | 39.6075 | 39.7575 | 0 |
| 27th Oct 2025 (Mon) | 39.6675 | 39.6675 | 39.6075 | 39.6075 | 0 |
| 24th Oct 2025 (Fri) | 39.5725 | 39.6675 | 39.5725 | 39.6675 | 0 |
| 23rd Oct 2025 (Thu) | 39.45 | 39.5725 | 39.45 | 39.5725 | 0 |
| 22nd Oct 2025 (Wed) | 39.4175 | 39.45 | 39.4175 | 39.45 | 0 |
| 21st Oct 2025 (Tue) | 39.22 | 39.4175 | 39.22 | 39.4175 | 0 |
| 20th Oct 2025 (Mon) | 39.255 | 39.255 | 39.22 | 39.22 | 0 |
| 17th Oct 2025 (Fri) | 39.105 | 39.255 | 39.105 | 39.255 | 0 |
| 16th Oct 2025 (Thu) | 39.2875 | 39.2875 | 39.105 | 39.105 | 0 |
| 15th Oct 2025 (Wed) | 39.3925 | 39.3925 | 39.2875 | 39.2875 | 0 |
| 14th Oct 2025 (Tue) | 39.26 | 39.3925 | 39.26 | 39.3925 | 0 |
| 13th Oct 2025 (Mon) | 39.13 | 39.26 | 39.13 | 39.26 | 0 |