Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGP) Share Price

Price £38.4625 on 11-07-2025 at 16:15:01
Change £0.06 0.16%
Buy £38.505
Sell £38.42
Buy / Sell GIGP Shares
Last Trade: Buy 200.00 at £38.32
Day's Volume: 0
Last Close: £38.4625
Open: £38.4025
ISIN: IE000RRCJI06
Day's Range £0.00 - £0.00
52wk Range: £37.4775 - £40.8875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsusigactived (GIGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £38.32 Automatic Execution
12:51:55 - 01-May-25
See more Gsusigactived trades

Gsusigactived (GIGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.165 38.4025 38.165 38.4025 0
9th Jul 2025 (Wed) 38.205 38.205 38.165 38.165 0
8th Jul 2025 (Tue) 38.0775 38.205 38.0775 38.205 0
7th Jul 2025 (Mon) 38.21 38.21 38.0775 38.0775 0
4th Jul 2025 (Fri) 38.2075 38.21 38.2075 38.21 0
3rd Jul 2025 (Thu) 38.39 38.39 38.2075 38.2075 0
2nd Jul 2025 (Wed) 38.085 38.39 38.085 38.39 0
1st Jul 2025 (Tue) 38.02 38.085 38.02 38.085 0
30th Jun 2025 (Mon) 37.9125 38.02 37.9125 38.02 0
27th Jun 2025 (Fri) 37.785 37.9125 37.785 37.9125 0
26th Jun 2025 (Thu) 38.0375 38.0375 37.785 37.785 0
25th Jun 2025 (Wed) 38.0425 38.0425 38.0375 38.0375 0
24th Jun 2025 (Tue) 38.30 38.30 38.0425 38.0425 0
23rd Jun 2025 (Mon) 38.225 38.30 38.225 38.30 0
20th Jun 2025 (Fri) 38.375 38.375 38.225 38.225 0
19th Jun 2025 (Thu) 38.2975 38.375 38.2975 38.375 0
18th Jun 2025 (Wed) 38.0825 38.2975 38.0825 38.2975 0
17th Jun 2025 (Tue) 37.85 38.0825 37.85 38.0825 0
16th Jun 2025 (Mon) 37.855 37.855 37.85 37.85 0
13th Jun 2025 (Fri) 37.9525 37.9525 37.855 37.855 0
12th Jun 2025 (Thu) 37.8875 37.9525 37.8875 37.9525 0
11th Jun 2025 (Wed) 37.8975 37.8975 37.8875 37.8875 0
See more Gsusigactived price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered