Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGP) Share Price

Price £38.675 on 19-09-2025 at 17:40:06
Change £0.175 0.45%
Buy £38.72
Sell £38.63
Last Trade: Buy 200.00 at £38.32
Day's Volume: 0
Last Close: £38.675
Open: £38.50
ISIN: IE000RRCJI06
Day's Range £0.00 - £0.00
52wk Range: £37.4775 - £40.8875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsusigactived (GIGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £38.32 Automatic Execution
12:51:55 - 01-May-25
See more Gsusigactived trades

Gsusigactived (GIGP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.50 38.675 38.50 38.675 0
18th Sep 2025 (Thu) 38.335 38.50 38.335 38.50 0
17th Sep 2025 (Wed) 38.3525 38.3525 38.335 38.335 0
16th Sep 2025 (Tue) 38.51 38.51 38.3525 38.3525 0
15th Sep 2025 (Mon) 38.505 38.51 38.505 38.51 0
12th Sep 2025 (Fri) 38.515 38.515 38.505 38.505 0
11th Sep 2025 (Thu) 38.485 38.515 38.485 38.515 0
10th Sep 2025 (Wed) 38.425 38.485 38.425 38.485 0
9th Sep 2025 (Tue) 38.46 38.46 38.425 38.425 0
8th Sep 2025 (Mon) 38.3625 38.46 38.3625 38.46 0
5th Sep 2025 (Fri) 38.3625 38.3625 38.3625 38.3625 0
4th Sep 2025 (Thu) 38.175 38.3625 38.175 38.3625 0
3rd Sep 2025 (Wed) 38.18 38.18 38.175 38.175 0
2nd Sep 2025 (Tue) 37.835 38.18 37.835 38.18 0
1st Sep 2025 (Mon) 37.975 37.975 37.835 37.835 0
29th Aug 2025 (Fri) 39.1375 39.1375 37.975 37.975 0
28th Aug 2025 (Thu) 39.14 39.14 39.1375 39.1375 0
27th Aug 2025 (Wed) 39.105 39.14 39.105 39.14 0
26th Aug 2025 (Tue) 38.9975 39.105 38.9975 39.105 0
25th Aug 2025 (Mon) 38.9975 38.9975 38.9975 38.9975 0
22nd Aug 2025 (Fri) 39.1125 39.1125 38.9975 38.9975 0
21st Aug 2025 (Thu) 39.0875 39.1125 39.0875 39.1125 0
See more Gsusigactived price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered