Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsusigactived (GIGP) Share Price

Price £39.235 on 13-03-2025 at 16:35:16
Change £0.0275 0.07%
Buy £39.295
Sell £39.175
Buy / Sell GIGP Shares
Last Trade: -
Day's Volume: 0
Last Close: £39.235
Open: £39.2075
ISIN: IE000RRCJI06
Day's Range £0.00 - £0.00
52wk Range: £39.2075 - £40.8875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsusigactived (GIGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsusigactived trades

Gsusigactived (GIGP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 39.2075 39.235 39.2075 39.235 0
12th Mar 2025 (Wed) 39.47 39.47 39.2075 39.2075 0
11th Mar 2025 (Tue) 39.7775 39.7775 39.47 39.47 0
10th Mar 2025 (Mon) 39.6625 39.7775 39.6625 39.7775 0
7th Mar 2025 (Fri) 39.6125 39.6625 39.6125 39.6625 0
6th Mar 2025 (Thu) 39.955 39.955 39.6125 39.6125 0
5th Mar 2025 (Wed) 40.4825 40.4825 39.955 39.955 0
4th Mar 2025 (Tue) 40.5125 40.5125 40.4825 40.4825 0
3rd Mar 2025 (Mon) 40.8575 40.8575 40.5125 40.5125 0
28th Feb 2025 (Fri) 40.69 40.69 40.69 40.8575 3,932
27th Feb 2025 (Thu) 40.4475 40.6525 40.4475 40.6525 0
26th Feb 2025 (Wed) 40.4675 40.4675 40.4475 40.4475 0
25th Feb 2025 (Tue) 40.3525 40.4675 40.3525 40.4675 0
24th Feb 2025 (Mon) 40.2275 40.3525 40.2275 40.3525 0
21st Feb 2025 (Fri) 40.08 40.2275 40.08 40.2275 0
20th Feb 2025 (Thu) 40.2175 40.2175 40.08 40.08 0
19th Feb 2025 (Wed) 40.165 40.2175 40.165 40.2175 0
18th Feb 2025 (Tue) 40.2175 40.2175 40.165 40.165 0
17th Feb 2025 (Mon) 40.2625 40.2625 40.2175 40.2175 0
14th Feb 2025 (Fri) 40.24 40.2625 40.24 40.2625 0
13th Feb 2025 (Thu) 40.4125 40.4125 40.24 40.24 0
See more Gsusigactived price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered