Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.35 (GI08) Share Price

Price €98.48 on 10-07-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.63687
Day's Volume: 0
Last Close: €98.48
Open: €0.00
ISIN: XS2904541070
Day's Range €0.00 - €0.00
52wk Range: €98.48 - €101.9215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.35 (GI08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.63687 OTC Trade
14:38:55 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
14:38:55 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:55 - 19-Jun-26
Unknown* 0 €99.542 OTC Trade
14:05:36 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
14:05:36 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:36 - 01-Jun-26
Unknown* 0 €99.749 OTC Trade
10:51:31 - 06-May-26
Unknown* 0 €99.76 OTC Trade
10:51:29 - 06-May-26
Unknown* 0 €98.72927 OTC Trade
11:36:03 - 28-Apr-26
Unknown* 0 €0.00 OTC Trade
11:36:03 - 28-Apr-26
See more Hsbc Hldg.35 trades

Hsbc Hldg.35 (GI08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.48 98.48 98.48 98.48 0
9th Jul 2026 (Thu) 98.48 98.48 98.48 98.48 0
8th Jul 2026 (Wed) 98.48 98.48 98.48 98.48 0
7th Jul 2026 (Tue) 98.48 98.48 98.48 98.48 0
6th Jul 2026 (Mon) 98.48 98.48 98.48 98.48 0
3rd Jul 2026 (Fri) 98.48 98.48 98.48 98.48 0
2nd Jul 2026 (Thu) 98.48 98.48 98.48 98.48 0
1st Jul 2026 (Wed) 98.48 98.48 98.48 98.48 0
30th Jun 2026 (Tue) 98.48 98.48 98.48 98.48 0
29th Jun 2026 (Mon) 98.48 98.48 98.48 98.48 0
26th Jun 2026 (Fri) 98.48 98.48 98.48 98.48 0
25th Jun 2026 (Thu) 98.48 98.48 98.48 98.48 0
24th Jun 2026 (Wed) 98.48 98.48 98.48 98.48 0
23rd Jun 2026 (Tue) 98.48 98.48 98.48 98.48 0
22nd Jun 2026 (Mon) 98.48 98.48 98.48 98.48 0
19th Jun 2026 (Fri) 98.48 98.48 98.48 98.48 0
18th Jun 2026 (Thu) 98.48 98.48 98.48 98.48 0
17th Jun 2026 (Wed) 98.48 98.48 98.48 98.48 0
16th Jun 2026 (Tue) 98.48 98.48 98.48 98.48 0
15th Jun 2026 (Mon) 98.48 98.48 98.48 98.48 0
12th Jun 2026 (Fri) 98.48 98.48 98.48 98.48 0
11th Jun 2026 (Thu) 98.48 98.48 98.48 98.48 0
See more Hsbc Hldg.35 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered