Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.35 (GI08) Share Price

Price €99.71 on 02-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GI08 Shares
Last Trade: Unknown 100,000.00 at €99.39
Day's Volume: 0
Last Close: €99.71
Open: €0.00
ISIN: XS2904541070
Day's Range €0.00 - €0.00
52wk Range: €99.71 - €144.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.35 (GI08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.39 OTC Trade
07:52:59 - 14-May-25
Unknown* 600,000 €99.71 SI Trade
09:06:31 - 23-Apr-25
Unknown* 600,000 €99.71 SI Trade
09:06:31 - 23-Apr-25
Unknown* 0 €102.8167 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Hsbc Hldg.35 trades

Hsbc Hldg.35 (GI08) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.71 99.71 99.71 99.71 0
29th May 2025 (Thu) 99.71 99.71 99.71 99.71 0
28th May 2025 (Wed) 99.71 99.71 99.71 99.71 0
27th May 2025 (Tue) 99.71 99.71 99.71 99.71 0
26th May 2025 (Mon) 102.8167 102.8167 102.8167 102.8167 0
23rd May 2025 (Fri) 102.8167 102.8167 102.8167 102.8167 0
22nd May 2025 (Thu) 102.8167 102.8167 102.8167 102.8167 0
21st May 2025 (Wed) 102.8167 102.8167 102.8167 102.8167 0
20th May 2025 (Tue) 102.8167 102.8167 102.8167 102.8167 0
19th May 2025 (Mon) 102.8167 102.8167 102.8167 102.8167 0
16th May 2025 (Fri) 102.8167 102.8167 102.8167 102.8167 0
15th May 2025 (Thu) 102.8167 102.8167 102.8167 102.8167 0
14th May 2025 (Wed) 102.8167 102.8167 102.8167 102.8167 100,000
13th May 2025 (Tue) 102.8167 102.8167 102.8167 102.8167 0
12th May 2025 (Mon) 102.8167 102.8167 102.8167 102.8167 0
9th May 2025 (Fri) 102.8167 102.8167 102.8167 102.8167 0
8th May 2025 (Thu) 102.8167 102.8167 102.8167 102.8167 0
7th May 2025 (Wed) 102.8167 102.8167 102.8167 102.8167 0
6th May 2025 (Tue) 102.8167 102.8167 102.8167 102.8167 0
5th May 2025 (Mon) 102.8167 102.8167 102.8167 102.8167 0
2nd May 2025 (Fri) 102.8167 102.8167 102.8167 102.8167 0
See more Hsbc Hldg.35 price history
FTSE 100 Latest
Value8,784.37
Change11.99

Login to your account

Forgot Password?

Not Registered