Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.35 (GI08) Share Price

Price €102.8167 on 13-03-2025 at 07:30:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GI08 Shares
Last Trade: Unknown 0.00 at €102.8167
Day's Volume: 0
Last Close: €102.8167
Open: €0.00
ISIN: XS2904541070
Day's Range €0.00 - €0.00
52wk Range: €102.8167 - €144.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.35 (GI08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.8167 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Hsbc Hldg.35 trades

Hsbc Hldg.35 (GI08) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 102.8167 102.8167 102.8167 102.8167 0
12th Mar 2025 (Wed) 102.8167 102.8167 102.8167 102.8167 0
11th Mar 2025 (Tue) 102.8167 102.8167 102.8167 102.8167 0
10th Mar 2025 (Mon) 102.8167 102.8167 102.8167 102.8167 0
7th Mar 2025 (Fri) 102.8167 102.8167 102.8167 102.8167 0
6th Mar 2025 (Thu) 102.8167 102.8167 102.8167 102.8167 0
5th Mar 2025 (Wed) 102.8167 102.8167 102.8167 102.8167 0
4th Mar 2025 (Tue) 102.8167 102.8167 102.8167 102.8167 0
3rd Mar 2025 (Mon) 144.50 144.50 144.50 144.50 0
28th Feb 2025 (Fri) 144.50 144.50 144.50 144.50 0
27th Feb 2025 (Thu) 144.50 144.50 144.50 144.50 0
26th Feb 2025 (Wed) 144.50 144.50 144.50 144.50 0
25th Feb 2025 (Tue) 144.50 144.50 144.50 144.50 0
24th Feb 2025 (Mon) 144.50 144.50 144.50 144.50 0
21st Feb 2025 (Fri) 144.50 144.50 144.50 144.50 0
20th Feb 2025 (Thu) 144.50 144.50 144.50 144.50 0
19th Feb 2025 (Wed) 144.50 144.50 144.50 144.50 0
18th Feb 2025 (Tue) 144.50 144.50 144.50 144.50 0
17th Feb 2025 (Mon) 144.50 144.50 144.50 144.50 0
14th Feb 2025 (Fri) 144.50 144.50 144.50 144.50 0
13th Feb 2025 (Thu) 144.50 144.50 144.50 144.50 0
See more Hsbc Hldg.35 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered