| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,481 | £5.087 | Automatic Execution |
12:47:16 - 06-May-26 |
| Buy* | 17,893 | £5.09 | Automatic Execution |
11:46:39 - 06-May-26 |
| Sell* | 895 | £5.081 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 895 | £5.078 | Automatic Execution |
09:43:04 - 06-May-26 |
| Buy* | 895 | £5.075 | Automatic Execution |
08:46:25 - 06-May-26 |
| Buy* | 899 | £5.082 | Automatic Execution |
13:50:24 - 24-Apr-26 |
| Sell* | 899 | £5.082 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Sell* | 904 | £5.066 | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Sell* | 18,079 | £5.066 | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Buy* | 14,529 | £5.03 | Automatic Execution |
09:57:46 - 13-Apr-26 |
| Buy* | 909 | £5.028 | Automatic Execution |
09:57:46 - 13-Apr-26 |
| Sell* | 3,638 | £5.031 | Automatic Execution |
09:57:46 - 13-Apr-26 |
| Sell* | 18,167 | £5.031 | Automatic Execution |
09:57:17 - 13-Apr-26 |
| Sell* | 909 | £5.031 | Automatic Execution |
09:57:17 - 13-Apr-26 |
| Buy* | 18,167 | £5.033 | Automatic Execution |
09:00:58 - 13-Apr-26 |
| Buy* | 18,167 | £5.032 | Automatic Execution |
08:30:57 - 13-Apr-26 |
| Buy* | 18,247 | £4.947 | Automatic Execution |
11:26:40 - 23-Mar-26 |
| Sell* | 18,247 | £4.9405 | Automatic Execution |
09:00:16 - 23-Mar-26 |
| Sell* | 18,073 | £5.051 | Automatic Execution |
08:44:26 - 03-Mar-26 |
| Buy* | 18,109 | £5.053 | Automatic Execution |
10:24:21 - 02-Mar-26 |
| Sell* | 902 | £5.094 | Automatic Execution |
08:09:57 - 25-Feb-26 |
| Sell* | 902 | £5.094 | Automatic Execution |
08:09:29 - 25-Feb-26 |
| Buy* | 788 | £5.072 | Automatic Execution |
10:51:53 - 19-Feb-26 |
| Buy* | 908 | £5.073 | Automatic Execution |
08:37:48 - 18-Feb-26 |
| Buy* | 908 | £5.073 | Automatic Execution |
08:37:15 - 18-Feb-26 |
| Sell* | 904 | £5.068 | Automatic Execution |
16:29:42 - 17-Feb-26 |
| Sell* | 904 | £5.068 | Automatic Execution |
16:29:23 - 17-Feb-26 |
| Buy* | 904 | £5.069 | Automatic Execution |
09:30:13 - 16-Feb-26 |
| Buy* | 904 | £5.069 | Automatic Execution |
08:55:55 - 16-Feb-26 |
| Buy* | 904 | £5.072 | Automatic Execution |
14:16:30 - 12-Feb-26 |
| Buy* | 904 | £5.072 | Automatic Execution |
14:16:15 - 12-Feb-26 |
| Sell* | 901 | £5.083 | Automatic Execution |
08:45:04 - 28-Jan-26 |
| Sell* | 900 | £5.051 | Automatic Execution |
12:07:42 - 19-Jan-26 |
| Sell* | 900 | £5.051 | Automatic Execution |
12:07:30 - 19-Jan-26 |
| Sell* | 17,996 | £5.051 | Automatic Execution |
12:05:05 - 19-Jan-26 |
| Sell* | 900 | £5.053 | Automatic Execution |
12:05:05 - 19-Jan-26 |
| Sell* | 900 | £5.052 | Automatic Execution |
11:57:11 - 19-Jan-26 |
| Buy* | 900 | £5.06 | Automatic Execution |
08:17:35 - 14-Jan-26 |