| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | £5.116 | Automatic Execution |
13:01:15 - 28-Sep-26 |
| Buy* | 1 | £5.123 | Automatic Execution |
10:15:00 - 28-Sep-26 |
| Buy* | 1 | £5.126 | Automatic Execution |
08:15:03 - 28-Sep-26 |
| Buy* | 1 | £5.127 | Suspected BUY Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 1 | £5.126 | Automatic Execution |
11:15:00 - 24-Sep-26 |
| Buy* | 1 | £5.14 | Automatic Execution |
10:45:00 - 24-Sep-26 |
| Sell* | 877 | £5.139 | Automatic Execution |
09:33:02 - 24-Sep-26 |
| Buy* | 9 | £5.15 | Suspected BUY Trade |
08:00:26 - 24-Sep-26 |
| Sell* | 20 | £5.133 | Automatic Execution |
14:28:41 - 23-Sep-26 |
| Buy* | 1 | £5.146 | Automatic Execution |
13:15:00 - 23-Sep-26 |
| Sell* | 100 | £5.146 | Uncrossing Trade |
08:00:16 - 22-Sep-26 |
| Buy* | 876 | £5.138 | Automatic Execution |
13:38:38 - 17-Sep-26 |
| Buy* | 17,518 | £5.139 | Automatic Execution |
13:38:03 - 17-Sep-26 |
| Buy* | 876 | £5.136 | Automatic Execution |
13:38:03 - 17-Sep-26 |
| Buy* | 876 | £5.134 | Automatic Execution |
13:36:53 - 17-Sep-26 |
| Buy* | 876 | £5.135 | Automatic Execution |
13:30:52 - 17-Sep-26 |
| Sell* | 1 | £5.117 | Automatic Execution |
12:15:00 - 14-Sep-26 |
| Sell* | 11 | £5.117 | Automatic Execution |
11:54:09 - 14-Sep-26 |
| Buy* | 1 | £5.136 | Automatic Execution |
08:15:03 - 14-Sep-26 |
| Sell* | 876 | £5.133 | Automatic Execution |
11:29:07 - 11-Sep-26 |
| Buy* | 1 | £5.178 | Automatic Execution |
09:45:01 - 07-Sep-26 |
| Buy* | 1 | £5.178 | Automatic Execution |
09:24:39 - 07-Sep-26 |
| Sell* | 870 | £5.167 | Automatic Execution |
09:11:02 - 02-Sep-26 |
| Buy* | 1 | £5.175 | Automatic Execution |
15:45:00 - 01-Sep-26 |
| Buy* | 3 | £5.175 | Automatic Execution |
15:26:55 - 01-Sep-26 |
| Sell* | 868 | £5.173 | Automatic Execution |
09:45:43 - 01-Sep-26 |
| Buy* | 1 | £5.189 | Automatic Execution |
08:15:04 - 01-Sep-26 |
| Buy* | 5 | £5.188 | Suspected BUY Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 3 | £5.194 | Suspected BUY Trade |
08:00:14 - 28-Aug-26 |
| Buy* | 1,133 | £5.191 | Automatic Execution |
09:25:35 - 26-Aug-26 |
| Buy* | 867 | £5.188 | Automatic Execution |
09:25:35 - 26-Aug-26 |
| Buy* | 20 | £5.183 | Automatic Execution |
15:03:27 - 18-Aug-26 |
| Buy* | 1 | £5.189 | Automatic Execution |
14:15:00 - 17-Aug-26 |
| Buy* | 24 | £5.188 | Automatic Execution |
13:56:17 - 17-Aug-26 |
| Sell* | 1 | £5.177 | Automatic Execution |
13:15:00 - 13-Aug-26 |
| Sell* | 866 | £5.188 | Automatic Execution |
08:17:59 - 13-Aug-26 |
| Sell* | 1 | £5.175 | Automatic Execution |
11:15:00 - 12-Aug-26 |
| Sell* | 12 | £5.171 | Automatic Execution |
10:50:34 - 12-Aug-26 |
| Sell* | 16 | £5.175 | Automatic Execution |
16:22:28 - 07-Aug-26 |
| Buy* | 1 | £5.174 | Automatic Execution |
08:15:02 - 07-Aug-26 |
| Buy* | 9 | £5.177 | Suspected BUY Trade |
08:00:29 - 07-Aug-26 |
| Buy* | 1 | £5.171 | Automatic Execution |
09:03:31 - 05-Aug-26 |
| Sell* | 3 | £5.156 | Automatic Execution |
12:14:54 - 04-Aug-26 |
| Buy* | 1 | £5.17 | Automatic Execution |
08:15:04 - 03-Aug-26 |
| Buy* | 1 | £5.18 | Suspected BUY Trade |
08:00:22 - 03-Aug-26 |
| Sell* | 17,461 | £5.156 | Automatic Execution |
14:52:30 - 31-Jul-26 |
| Sell* | 874 | £5.158 | Automatic Execution |
14:52:30 - 31-Jul-26 |
| Buy* | 7 | £5.143 | Automatic Execution |
08:56:19 - 30-Jul-26 |
| Sell* | 20 | £5.148 | Uncrossing Trade |
08:00:09 - 27-Jul-26 |
| Buy* | 869 | £5.138 | Automatic Execution |
16:22:49 - 23-Jul-26 |
| Sell* | 869 | £5.14 | Automatic Execution |
16:13:51 - 23-Jul-26 |
| Sell* | 869 | £5.154 | Automatic Execution |
09:06:32 - 23-Jul-26 |
| Buy* | 1 | £5.178 | Automatic Execution |
08:15:02 - 22-Jul-26 |
| Sell* | 1 | £5.15 | Uncrossing Trade |
08:00:02 - 22-Jul-26 |
| Buy* | 1 | £5.166 | Automatic Execution |
08:45:00 - 21-Jul-26 |
| Buy* | 1 | £5.181 | Automatic Execution |
08:26:57 - 21-Jul-26 |
| Buy* | 1 | £5.182 | Automatic Execution |
08:15:01 - 21-Jul-26 |
| Buy* | 3 | £5.181 | Suspected BUY Trade |
08:00:11 - 21-Jul-26 |
| Sell* | 1 | £5.156 | Automatic Execution |
10:50:03 - 20-Jul-26 |
| Sell* | 1 | £5.156 | Automatic Execution |
10:29:23 - 20-Jul-26 |
| Sell* | 1 | £5.161 | Automatic Execution |
08:15:03 - 20-Jul-26 |
| Buy* | 1 | £5.179 | Suspected BUY Trade |
08:00:20 - 20-Jul-26 |
| Sell* | 500 | £5.169 | Automatic Execution |
09:34:58 - 17-Jul-26 |
| Sell* | 866 | £5.176 | Automatic Execution |
08:25:44 - 15-Jul-26 |
| Buy* | 17,311 | £5.179 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Buy* | 866 | £5.179 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Sell* | 865 | £5.179 | Automatic Execution |
08:45:36 - 14-Jul-26 |
| Sell* | 865 | £5.18 | Automatic Execution |
08:43:33 - 14-Jul-26 |
| Sell* | 17,290 | £5.179 | Automatic Execution |
08:14:56 - 14-Jul-26 |
| Buy* | 6 | £5.184 | Automatic Execution |
16:20:52 - 13-Jul-26 |
| Sell* | 17,330 | £5.182 | Automatic Execution |
16:08:42 - 13-Jul-26 |
| Sell* | 867 | £5.184 | Automatic Execution |
16:08:42 - 13-Jul-26 |
| Sell* | 867 | £5.186 | Automatic Execution |
15:36:42 - 13-Jul-26 |
| Sell* | 867 | £5.187 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 867 | £5.189 | Automatic Execution |
14:11:39 - 13-Jul-26 |
| Buy* | 2 | £5.166 | Automatic Execution |
10:55:08 - 10-Jul-26 |
| Buy* | 1 | £5.179 | Automatic Execution |
08:15:02 - 10-Jul-26 |
| Buy* | 38 | £5.182 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Sell* | 1 | £5.16 | Automatic Execution |
15:14:14 - 09-Jul-26 |
| Buy* | 1 | £5.169 | Automatic Execution |
15:05:51 - 09-Jul-26 |
| Buy* | 5 | £5.163 | Automatic Execution |
09:10:15 - 09-Jul-26 |
| Buy* | 77 | £5.177 | Automatic Execution |
15:03:21 - 08-Jul-26 |
| Sell* | 2 | £5.16 | Automatic Execution |
12:30:15 - 08-Jul-26 |
| Buy* | 2 | £5.173 | Automatic Execution |
11:41:13 - 07-Jul-26 |
| Sell* | 10 | £5.164 | Automatic Execution |
10:42:26 - 07-Jul-26 |
| Buy* | 1 | £5.176 | Automatic Execution |
09:45:00 - 07-Jul-26 |
| Buy* | 5 | £5.175 | Automatic Execution |
09:22:26 - 07-Jul-26 |
| Buy* | 1 | £5.17 | Automatic Execution |
14:15:00 - 06-Jul-26 |
| Buy* | 5 | £5.17 | Automatic Execution |
14:13:22 - 06-Jul-26 |
| Buy* | 873 | £5.163 | Automatic Execution |
08:42:24 - 06-Jul-26 |
| Buy* | 1 | £5.164 | Automatic Execution |
08:15:03 - 06-Jul-26 |
| Buy* | 2 | £5.185 | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 2 | £5.166 | Automatic Execution |
10:34:57 - 03-Jul-26 |
| Buy* | 19 | £5.173 | Automatic Execution |
09:19:01 - 03-Jul-26 |
| Buy* | 1 | £5.175 | Automatic Execution |
08:15:03 - 02-Jul-26 |
| Buy* | 1 | £5.177 | Suspected BUY Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 1 | £5.17 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Buy* | 3 | £5.17 | Automatic Execution |
15:05:26 - 29-Jun-26 |
| Buy* | 1 | £5.176 | Suspected BUY Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 1 | £5.157 | Automatic Execution |
15:11:42 - 26-Jun-26 |
| Buy* | 4 | £5.166 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £5.166 | Automatic Execution |
15:08:57 - 26-Jun-26 |
| Buy* | 4 | £5.174 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 500 | £5.183 | Automatic Execution |
08:04:14 - 26-Jun-26 |
| Buy* | 2 | £5.179 | Automatic Execution |
10:30:15 - 25-Jun-26 |
| Buy* | 10 | £5.174 | Automatic Execution |
16:14:54 - 24-Jun-26 |
| Sell* | 1 | £5.162 | Automatic Execution |
12:58:12 - 24-Jun-26 |
| Buy* | 2 | £5.175 | Suspected BUY Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 1 | £5.172 | Automatic Execution |
15:03:36 - 22-Jun-26 |
| Buy* | 1 | £5.175 | Automatic Execution |
14:05:18 - 22-Jun-26 |
| Buy* | 3 | £5.165 | Automatic Execution |
15:54:03 - 19-Jun-26 |
| Sell* | 1 | £5.157 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Sell* | 10 | £5.138 | Automatic Execution |
15:16:33 - 16-Jun-26 |
| Buy* | 1 | £5.146 | Automatic Execution |
09:05:43 - 16-Jun-26 |
| Buy* | 886 | £5.143 | Automatic Execution |
14:36:18 - 15-Jun-26 |
| Buy* | 886 | £5.143 | Automatic Execution |
14:36:08 - 15-Jun-26 |
| Buy* | 886 | £5.138 | Automatic Execution |
11:27:47 - 15-Jun-26 |
| Buy* | 886 | £5.138 | Automatic Execution |
11:27:38 - 15-Jun-26 |
| Buy* | 887 | £5.119 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2 | £5.117 | Automatic Execution |
16:24:49 - 10-Jun-26 |
| Sell* | 887 | £5.131 | Automatic Execution |
16:24:52 - 09-Jun-26 |
| Sell* | 4 | £5.124 | Automatic Execution |
11:54:06 - 05-Jun-26 |
| Sell* | 1 | £5.113 | Uncrossing Trade |
08:00:11 - 05-Jun-26 |
| Buy* | 4 | £5.125 | Automatic Execution |
14:21:04 - 02-Jun-26 |
| Buy* | 889 | £5.122 | Automatic Execution |
11:11:56 - 02-Jun-26 |
| Buy* | 1 | £5.144 | Automatic Execution |
08:15:02 - 02-Jun-26 |
| Buy* | 21 | £5.143 | Suspected BUY Trade |
08:00:23 - 02-Jun-26 |
| Buy* | 1 | £5.144 | Suspected BUY Trade |
08:00:15 - 01-Jun-26 |
| Buy* | 17,837 | £5.127 | Automatic Execution |
16:12:02 - 29-May-26 |
| Buy* | 892 | £5.125 | Automatic Execution |
16:12:02 - 29-May-26 |
| Sell* | 892 | £5.126 | Automatic Execution |
16:10:31 - 29-May-26 |
| Sell* | 17,837 | £5.126 | Automatic Execution |
16:10:31 - 29-May-26 |
| Buy* | 17,837 | £5.117 | Automatic Execution |
12:41:35 - 29-May-26 |
| Buy* | 892 | £5.114 | Automatic Execution |
12:41:35 - 29-May-26 |
| Buy* | 892 | £5.112 | Automatic Execution |
11:21:50 - 29-May-26 |
| Buy* | 892 | £5.109 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 1 | £5.11 | Automatic Execution |
14:54:03 - 28-May-26 |
| Buy* | 3 | £5.146 | Suspected BUY Trade |
08:00:18 - 28-May-26 |
| Buy* | 10 | £5.129 | Automatic Execution |
16:24:53 - 27-May-26 |
| Buy* | 100 | £5.125 | Suspected BUY Trade |
08:00:24 - 27-May-26 |
| Buy* | 2 | £5.113 | Automatic Execution |
16:18:09 - 26-May-26 |
| Buy* | 1 | £5.112 | Automatic Execution |
12:46:18 - 26-May-26 |
| Buy* | 22,481 | £5.087 | Automatic Execution |
12:47:16 - 06-May-26 |
| Buy* | 17,893 | £5.09 | Automatic Execution |
11:46:39 - 06-May-26 |
| Sell* | 895 | £5.081 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 895 | £5.078 | Automatic Execution |
09:43:04 - 06-May-26 |
| Buy* | 895 | £5.075 | Automatic Execution |
08:46:25 - 06-May-26 |
| Buy* | 899 | £5.082 | Automatic Execution |
13:50:24 - 24-Apr-26 |
| Sell* | 899 | £5.082 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Sell* | 904 | £5.066 | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Sell* | 18,079 | £5.066 | Automatic Execution |
08:31:07 - 16-Apr-26 |
| Buy* | 14,529 | £5.03 | Automatic Execution |
09:57:46 - 13-Apr-26 |
| Buy* | 909 | £5.028 | Automatic Execution |
09:57:46 - 13-Apr-26 |
| Sell* | 3,638 | £5.031 | Automatic Execution |
09:57:46 - 13-Apr-26 |
| Sell* | 18,167 | £5.031 | Automatic Execution |
09:57:17 - 13-Apr-26 |
| Sell* | 909 | £5.031 | Automatic Execution |
09:57:17 - 13-Apr-26 |
| Buy* | 18,167 | £5.033 | Automatic Execution |
09:00:58 - 13-Apr-26 |
| Buy* | 18,167 | £5.032 | Automatic Execution |
08:30:57 - 13-Apr-26 |
| Buy* | 18,247 | £4.947 | Automatic Execution |
11:26:40 - 23-Mar-26 |
| Sell* | 18,247 | £4.9405 | Automatic Execution |
09:00:16 - 23-Mar-26 |
| Sell* | 18,073 | £5.051 | Automatic Execution |
08:44:26 - 03-Mar-26 |
| Buy* | 18,109 | £5.053 | Automatic Execution |
10:24:21 - 02-Mar-26 |
| Sell* | 902 | £5.094 | Automatic Execution |
08:09:57 - 25-Feb-26 |
| Sell* | 902 | £5.094 | Automatic Execution |
08:09:29 - 25-Feb-26 |
| Buy* | 788 | £5.072 | Automatic Execution |
10:51:53 - 19-Feb-26 |
| Buy* | 908 | £5.073 | Automatic Execution |
08:37:48 - 18-Feb-26 |
| Buy* | 908 | £5.073 | Automatic Execution |
08:37:15 - 18-Feb-26 |
| Sell* | 904 | £5.068 | Automatic Execution |
16:29:42 - 17-Feb-26 |
| Sell* | 904 | £5.068 | Automatic Execution |
16:29:23 - 17-Feb-26 |
| Buy* | 904 | £5.069 | Automatic Execution |
09:30:13 - 16-Feb-26 |
| Buy* | 904 | £5.069 | Automatic Execution |
08:55:55 - 16-Feb-26 |
| Buy* | 904 | £5.072 | Automatic Execution |
14:16:30 - 12-Feb-26 |
| Buy* | 904 | £5.072 | Automatic Execution |
14:16:15 - 12-Feb-26 |
| Sell* | 901 | £5.083 | Automatic Execution |
08:45:04 - 28-Jan-26 |
| Sell* | 900 | £5.051 | Automatic Execution |
12:07:42 - 19-Jan-26 |
| Sell* | 900 | £5.051 | Automatic Execution |
12:07:30 - 19-Jan-26 |
| Sell* | 17,996 | £5.051 | Automatic Execution |
12:05:05 - 19-Jan-26 |
| Sell* | 900 | £5.053 | Automatic Execution |
12:05:05 - 19-Jan-26 |
| Sell* | 900 | £5.052 | Automatic Execution |
11:57:11 - 19-Jan-26 |
| Buy* | 900 | £5.06 | Automatic Execution |
08:17:35 - 14-Jan-26 |