| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.0815 | 5.0855 | 5.0815 | 5.0855 | 0 |
| 19th May 2026 (Tue) | 5.099 | 5.099 | 5.0815 | 5.0815 | 0 |
| 18th May 2026 (Mon) | 5.092 | 5.099 | 5.092 | 5.099 | 0 |
| 15th May 2026 (Fri) | 5.1035 | 5.1035 | 5.092 | 5.092 | 0 |
| 14th May 2026 (Thu) | 5.091 | 5.1035 | 5.091 | 5.1035 | 0 |
| 13th May 2026 (Wed) | 5.094 | 5.094 | 5.091 | 5.091 | 0 |
| 12th May 2026 (Tue) | 5.1015 | 5.1015 | 5.094 | 5.094 | 0 |
| 11th May 2026 (Mon) | 5.0925 | 5.1015 | 5.0925 | 5.1015 | 0 |
| 8th May 2026 (Fri) | 5.1005 | 5.1005 | 5.0925 | 5.0925 | 0 |
| 7th May 2026 (Thu) | 5.0855 | 5.1005 | 5.0855 | 5.1005 | 0 |
| 6th May 2026 (Wed) | 5.075 | 5.09 | 5.075 | 5.0855 | 43,059 |
| 5th May 2026 (Tue) | 5.065 | 5.067 | 5.065 | 5.067 | 0 |
| 4th May 2026 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 1st May 2026 (Fri) | 5.06 | 5.065 | 5.06 | 5.065 | 0 |
| 30th Apr 2026 (Thu) | 5.0585 | 5.06 | 5.0585 | 5.06 | 0 |
| 29th Apr 2026 (Wed) | 5.063 | 5.063 | 5.0585 | 5.0585 | 0 |
| 28th Apr 2026 (Tue) | 5.0845 | 5.0845 | 5.063 | 5.063 | 0 |
| 27th Apr 2026 (Mon) | 5.082 | 5.0845 | 5.082 | 5.0845 | 0 |
| 24th Apr 2026 (Fri) | 5.082 | 5.082 | 5.082 | 5.082 | 1,798 |
| 23rd Apr 2026 (Thu) | 5.0755 | 5.0755 | 5.069 | 5.069 | 0 |
| 22nd Apr 2026 (Wed) | 5.088 | 5.088 | 5.0755 | 5.0755 | 0 |
| 21st Apr 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.088 | 0 |
| 20th Apr 2026 (Mon) | 5.0945 | 5.0945 | 5.088 | 5.088 | 0 |
| 17th Apr 2026 (Fri) | 5.0745 | 5.0945 | 5.0745 | 5.0945 | 0 |
| 16th Apr 2026 (Thu) | 5.066 | 5.066 | 5.066 | 5.0745 | 18,983 |
| 15th Apr 2026 (Wed) | 5.0625 | 5.0815 | 5.0625 | 5.0815 | 0 |
| 14th Apr 2026 (Tue) | 5.0435 | 5.0625 | 5.0435 | 5.0625 | 0 |
| 13th Apr 2026 (Mon) | 5.032 | 5.033 | 5.028 | 5.0435 | 74,486 |
| 10th Apr 2026 (Fri) | 5.046 | 5.0615 | 5.046 | 5.0615 | 0 |
| 9th Apr 2026 (Thu) | 5.056 | 5.056 | 5.046 | 5.046 | 0 |
| 8th Apr 2026 (Wed) | 4.99925 | 4.99925 | 4.99925 | 5.056 | 0 |
| 7th Apr 2026 (Tue) | 5.0015 | 5.0015 | 4.99925 | 4.99925 | 0 |
| 6th Apr 2026 (Mon) | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 3rd Apr 2026 (Fri) | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 2nd Apr 2026 (Thu) | 5.006 | 5.006 | 5.0015 | 5.0015 | 0 |
| 1st Apr 2026 (Wed) | 4.96375 | 5.006 | 4.96375 | 5.006 | 0 |
| 31st Mar 2026 (Tue) | 4.95025 | 4.96375 | 4.95025 | 4.96375 | 0 |
| 30th Mar 2026 (Mon) | 4.9505 | 4.9505 | 4.95025 | 4.95025 | 0 |
| 27th Mar 2026 (Fri) | 4.96675 | 4.96675 | 4.9505 | 4.9505 | 0 |
| 26th Mar 2026 (Thu) | 4.991 | 4.991 | 4.96675 | 4.96675 | 0 |
| 25th Mar 2026 (Wed) | 4.96475 | 4.991 | 4.96475 | 4.991 | 0 |
| 24th Mar 2026 (Tue) | 4.966 | 4.966 | 4.96475 | 4.96475 | 0 |
| 23rd Mar 2026 (Mon) | 4.9405 | 4.947 | 4.9405 | 4.966 | 36,494 |