| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.127 | 5.127 | 5.116 | 5.114 | 2,003 |
| 25th Sep 2026 (Fri) | 5.1265 | 5.1265 | 5.1185 | 5.1185 | 0 |
| 24th Sep 2026 (Thu) | 5.15 | 5.15 | 5.126 | 5.1265 | 888 |
| 23rd Sep 2026 (Wed) | 5.146 | 5.146 | 5.133 | 5.131 | 21 |
| 22nd Sep 2026 (Tue) | 5.146 | 5.146 | 5.146 | 5.141 | 100 |
| 21st Sep 2026 (Mon) | 5.1335 | 5.152 | 5.1335 | 5.152 | 0 |
| 18th Sep 2026 (Fri) | 5.1375 | 5.1375 | 5.1335 | 5.1335 | 0 |
| 17th Sep 2026 (Thu) | 5.135 | 5.139 | 5.134 | 5.1375 | 21,022 |
| 16th Sep 2026 (Wed) | 5.1255 | 5.1325 | 5.1255 | 5.1325 | 0 |
| 15th Sep 2026 (Tue) | 5.1135 | 5.1255 | 5.1135 | 5.1255 | 0 |
| 14th Sep 2026 (Mon) | 5.143 | 5.143 | 5.117 | 5.1135 | 16 |
| 11th Sep 2026 (Fri) | 5.133 | 5.133 | 5.133 | 5.1285 | 876 |
| 10th Sep 2026 (Thu) | 5.161 | 5.161 | 5.1425 | 5.1425 | 0 |
| 9th Sep 2026 (Wed) | 5.178 | 5.178 | 5.161 | 5.161 | 0 |
| 8th Sep 2026 (Tue) | 5.172 | 5.178 | 5.172 | 5.178 | 0 |
| 7th Sep 2026 (Mon) | 5.178 | 5.178 | 5.178 | 5.172 | 2 |
| 4th Sep 2026 (Fri) | 5.172 | 5.1775 | 5.172 | 5.1775 | 0 |
| 3rd Sep 2026 (Thu) | 5.1625 | 5.172 | 5.1625 | 5.172 | 0 |
| 2nd Sep 2026 (Wed) | 5.167 | 5.167 | 5.167 | 5.1625 | 870 |
| 1st Sep 2026 (Tue) | 5.188 | 5.189 | 5.173 | 5.17 | 878 |
| 31st Aug 2026 (Mon) | 5.191 | 5.191 | 5.191 | 5.191 | 0 |
| 28th Aug 2026 (Fri) | 5.194 | 5.194 | 5.194 | 5.191 | 3 |
| 27th Aug 2026 (Thu) | 5.186 | 5.186 | 5.1855 | 5.1855 | 0 |
| 26th Aug 2026 (Wed) | 5.188 | 5.191 | 5.188 | 5.186 | 2,000 |
| 25th Aug 2026 (Tue) | 5.1755 | 5.1845 | 5.1755 | 5.1845 | 0 |
| 24th Aug 2026 (Mon) | 5.178 | 5.178 | 5.1755 | 5.1755 | 0 |
| 21st Aug 2026 (Fri) | 5.1745 | 5.178 | 5.1745 | 5.178 | 0 |
| 20th Aug 2026 (Thu) | 5.1785 | 5.1785 | 5.1745 | 5.1745 | 0 |
| 19th Aug 2026 (Wed) | 5.1785 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 18th Aug 2026 (Tue) | 5.183 | 5.183 | 5.183 | 5.1785 | 20 |
| 17th Aug 2026 (Mon) | 5.188 | 5.189 | 5.188 | 5.183 | 25 |
| 14th Aug 2026 (Fri) | 5.1815 | 5.182 | 5.1815 | 5.182 | 0 |
| 13th Aug 2026 (Thu) | 5.188 | 5.188 | 5.177 | 5.1815 | 867 |
| 12th Aug 2026 (Wed) | 5.171 | 5.175 | 5.171 | 5.1775 | 13 |
| 11th Aug 2026 (Tue) | 5.1755 | 5.1805 | 5.1755 | 5.1805 | 0 |
| 10th Aug 2026 (Mon) | 5.1775 | 5.1775 | 5.1755 | 5.1755 | 0 |
| 7th Aug 2026 (Fri) | 5.177 | 5.177 | 5.174 | 5.1775 | 26 |
| 6th Aug 2026 (Thu) | 5.1705 | 5.173 | 5.1705 | 5.173 | 0 |
| 5th Aug 2026 (Wed) | 5.171 | 5.171 | 5.171 | 5.1705 | 1 |
| 4th Aug 2026 (Tue) | 5.156 | 5.156 | 5.156 | 5.1635 | 3 |
| 3rd Aug 2026 (Mon) | 5.18 | 5.18 | 5.17 | 5.1665 | 2 |
| 31st Jul 2026 (Fri) | 5.158 | 5.158 | 5.156 | 5.1565 | 18,335 |
| 30th Jul 2026 (Thu) | 5.143 | 5.143 | 5.143 | 5.143 | 7 |
| 29th Jul 2026 (Wed) | 5.152 | 5.152 | 5.137 | 5.137 | 0 |