| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.182 | 5.182 | 5.166 | 5.1645 | 41 |
| 9th Jul 2026 (Thu) | 5.163 | 5.169 | 5.16 | 5.1655 | 7 |
| 8th Jul 2026 (Wed) | 5.16 | 5.177 | 5.16 | 5.1605 | 79 |
| 7th Jul 2026 (Tue) | 5.175 | 5.176 | 5.164 | 5.1625 | 888 |
| 6th Jul 2026 (Mon) | 5.185 | 5.185 | 5.163 | 5.167 | 882 |
| 3rd Jul 2026 (Fri) | 5.173 | 5.173 | 5.166 | 5.161 | 21 |
| 2nd Jul 2026 (Thu) | 5.177 | 5.177 | 5.175 | 5.1685 | 2 |
| 1st Jul 2026 (Wed) | 5.1775 | 5.1775 | 5.166 | 5.166 | 0 |
| 30th Jun 2026 (Tue) | 5.1655 | 5.1775 | 5.1655 | 5.1775 | 0 |
| 29th Jun 2026 (Mon) | 5.176 | 5.176 | 5.17 | 5.1655 | 4 |
| 26th Jun 2026 (Fri) | 5.183 | 5.183 | 5.157 | 5.1605 | 510 |
| 25th Jun 2026 (Thu) | 5.179 | 5.179 | 5.179 | 5.178 | 2 |
| 24th Jun 2026 (Wed) | 5.175 | 5.175 | 5.162 | 5.1705 | 13 |
| 23rd Jun 2026 (Tue) | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 22nd Jun 2026 (Mon) | 5.175 | 5.175 | 5.172 | 5.1685 | 2 |
| 19th Jun 2026 (Fri) | 5.157 | 5.165 | 5.157 | 5.1605 | 4 |
| 18th Jun 2026 (Thu) | 5.1615 | 5.1625 | 5.1615 | 5.1625 | 0 |
| 17th Jun 2026 (Wed) | 5.142 | 5.1615 | 5.142 | 5.1615 | 0 |
| 16th Jun 2026 (Tue) | 5.146 | 5.146 | 5.138 | 5.142 | 11 |
| 15th Jun 2026 (Mon) | 5.138 | 5.143 | 5.138 | 5.1435 | 3,544 |
| 12th Jun 2026 (Fri) | 5.119 | 5.119 | 5.119 | 5.1235 | 887 |
| 11th Jun 2026 (Thu) | 5.1215 | 5.1215 | 5.113 | 5.113 | 0 |
| 10th Jun 2026 (Wed) | 5.117 | 5.117 | 5.117 | 5.1215 | 2 |
| 9th Jun 2026 (Tue) | 5.131 | 5.131 | 5.131 | 5.1285 | 887 |
| 8th Jun 2026 (Mon) | 5.1295 | 5.1295 | 5.1195 | 5.1195 | 0 |
| 5th Jun 2026 (Fri) | 5.113 | 5.124 | 5.113 | 5.1295 | 5 |
| 4th Jun 2026 (Thu) | 5.1265 | 5.1375 | 5.1265 | 5.1375 | 0 |
| 3rd Jun 2026 (Wed) | 5.1215 | 5.1265 | 5.1215 | 5.1265 | 0 |
| 2nd Jun 2026 (Tue) | 5.143 | 5.144 | 5.122 | 5.1215 | 915 |
| 1st Jun 2026 (Mon) | 5.144 | 5.144 | 5.144 | 5.1165 | 1 |
| 29th May 2026 (Fri) | 5.109 | 5.127 | 5.109 | 5.1245 | 57,971 |
| 28th May 2026 (Thu) | 5.146 | 5.146 | 5.11 | 5.1065 | 4 |
| 27th May 2026 (Wed) | 5.125 | 5.129 | 5.125 | 5.1245 | 110 |
| 26th May 2026 (Tue) | 5.112 | 5.113 | 5.112 | 5.109 | 3 |
| 25th May 2026 (Mon) | 5.098 | 5.098 | 5.098 | 5.098 | 0 |
| 22nd May 2026 (Fri) | 5.091 | 5.098 | 5.091 | 5.098 | 0 |
| 21st May 2026 (Thu) | 5.0855 | 5.091 | 5.0855 | 5.091 | 0 |
| 20th May 2026 (Wed) | 5.0815 | 5.0855 | 5.0815 | 5.0855 | 0 |
| 19th May 2026 (Tue) | 5.099 | 5.099 | 5.0815 | 5.0815 | 0 |
| 18th May 2026 (Mon) | 5.092 | 5.099 | 5.092 | 5.099 | 0 |
| 15th May 2026 (Fri) | 5.1035 | 5.1035 | 5.092 | 5.092 | 0 |
| 14th May 2026 (Thu) | 5.091 | 5.1035 | 5.091 | 5.1035 | 0 |
| 13th May 2026 (Wed) | 5.094 | 5.094 | 5.091 | 5.091 | 0 |
| 12th May 2026 (Tue) | 5.1015 | 5.1015 | 5.094 | 5.094 | 0 |
| 11th May 2026 (Mon) | 5.0925 | 5.1015 | 5.0925 | 5.1015 | 0 |