| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.066 | 5.077 | 5.066 | 5.077 | 0 |
| 5th Feb 2026 (Thu) | 5.0675 | 5.0675 | 5.066 | 5.066 | 0 |
| 4th Feb 2026 (Wed) | 5.0775 | 5.0775 | 5.0675 | 5.0675 | 0 |
| 3rd Feb 2026 (Tue) | 5.0715 | 5.0775 | 5.0715 | 5.0775 | 0 |
| 2nd Feb 2026 (Mon) | 5.067 | 5.0715 | 5.067 | 5.0715 | 0 |
| 30th Jan 2026 (Fri) | 5.0615 | 5.067 | 5.0615 | 5.067 | 0 |
| 29th Jan 2026 (Thu) | 5.0785 | 5.0785 | 5.0615 | 5.0615 | 0 |
| 28th Jan 2026 (Wed) | 5.083 | 5.083 | 5.083 | 5.0785 | 901 |
| 27th Jan 2026 (Tue) | 5.0665 | 5.075 | 5.0665 | 5.075 | 0 |
| 26th Jan 2026 (Mon) | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 0 |
| 23rd Jan 2026 (Fri) | 5.061 | 5.0665 | 5.061 | 5.0665 | 0 |
| 22nd Jan 2026 (Thu) | 5.054 | 5.061 | 5.054 | 5.061 | 0 |
| 21st Jan 2026 (Wed) | 5.0375 | 5.054 | 5.0375 | 5.054 | 0 |
| 20th Jan 2026 (Tue) | 5.05 | 5.05 | 5.0375 | 5.0375 | 0 |
| 19th Jan 2026 (Mon) | 5.052 | 5.053 | 5.051 | 5.05 | 21,596 |
| 16th Jan 2026 (Fri) | 5.058 | 5.058 | 5.058 | 5.058 | 0 |
| 15th Jan 2026 (Thu) | 5.056 | 5.058 | 5.056 | 5.058 | 0 |
| 14th Jan 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.056 | 900 |
| 13th Jan 2026 (Tue) | 5.071 | 5.071 | 5.071 | 5.071 | 0 |