| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0015 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 2nd Apr 2026 (Thu) | 5.006 | 5.006 | 5.0015 | 5.0015 | 0 |
| 1st Apr 2026 (Wed) | 4.96375 | 5.006 | 4.96375 | 5.006 | 0 |
| 31st Mar 2026 (Tue) | 4.95025 | 4.96375 | 4.95025 | 4.96375 | 0 |
| 30th Mar 2026 (Mon) | 4.9505 | 4.9505 | 4.95025 | 4.95025 | 0 |
| 27th Mar 2026 (Fri) | 4.96675 | 4.96675 | 4.9505 | 4.9505 | 0 |
| 26th Mar 2026 (Thu) | 4.991 | 4.991 | 4.96675 | 4.96675 | 0 |
| 25th Mar 2026 (Wed) | 4.96475 | 4.991 | 4.96475 | 4.991 | 0 |
| 24th Mar 2026 (Tue) | 4.966 | 4.966 | 4.96475 | 4.96475 | 0 |
| 23rd Mar 2026 (Mon) | 4.9405 | 4.947 | 4.9405 | 4.966 | 36,494 |
| 20th Mar 2026 (Fri) | 4.98625 | 4.98625 | 4.968 | 4.968 | 0 |
| 19th Mar 2026 (Thu) | 5.0065 | 5.0065 | 4.98625 | 4.98625 | 0 |
| 18th Mar 2026 (Wed) | 5.00325 | 5.0065 | 5.00325 | 5.0065 | 0 |
| 17th Mar 2026 (Tue) | 4.9955 | 5.00325 | 4.9955 | 5.00325 | 0 |
| 16th Mar 2026 (Mon) | 4.99475 | 4.9955 | 4.99475 | 4.9955 | 0 |
| 13th Mar 2026 (Fri) | 4.99875 | 4.99875 | 4.99475 | 4.99475 | 0 |
| 12th Mar 2026 (Thu) | 5.025 | 5.025 | 4.99875 | 4.99875 | 0 |
| 11th Mar 2026 (Wed) | 5.0355 | 5.0355 | 5.025 | 5.025 | 0 |
| 10th Mar 2026 (Tue) | 5.0105 | 5.0355 | 5.0105 | 5.0355 | 0 |
| 9th Mar 2026 (Mon) | 5.0315 | 5.0315 | 5.0105 | 5.0105 | 0 |
| 6th Mar 2026 (Fri) | 5.059 | 5.059 | 5.0315 | 5.0315 | 0 |
| 5th Mar 2026 (Thu) | 5.0525 | 5.059 | 5.0525 | 5.059 | 0 |
| 4th Mar 2026 (Wed) | 5.0405 | 5.0525 | 5.0405 | 5.0525 | 0 |
| 3rd Mar 2026 (Tue) | 5.051 | 5.051 | 5.051 | 5.0405 | 18,073 |
| 2nd Mar 2026 (Mon) | 5.053 | 5.053 | 5.053 | 5.0675 | 18,109 |
| 27th Feb 2026 (Fri) | 5.093 | 5.093 | 5.0835 | 5.0835 | 0 |
| 26th Feb 2026 (Thu) | 5.0945 | 5.0945 | 5.093 | 5.093 | 0 |
| 25th Feb 2026 (Wed) | 5.094 | 5.094 | 5.094 | 5.0945 | 1,804 |
| 24th Feb 2026 (Tue) | 5.089 | 5.093 | 5.089 | 5.093 | 0 |
| 23rd Feb 2026 (Mon) | 5.0845 | 5.089 | 5.0845 | 5.089 | 0 |
| 20th Feb 2026 (Fri) | 5.086 | 5.086 | 5.086 | 5.0845 | 788 |
| 19th Feb 2026 (Thu) | 5.072 | 5.072 | 5.072 | 5.0705 | 788 |
| 18th Feb 2026 (Wed) | 5.073 | 5.073 | 5.073 | 5.077 | 1,816 |
| 17th Feb 2026 (Tue) | 5.068 | 5.068 | 5.068 | 5.069 | 1,808 |
| 16th Feb 2026 (Mon) | 5.069 | 5.069 | 5.069 | 5.0695 | 1,808 |
| 13th Feb 2026 (Fri) | 5.0715 | 5.0715 | 5.067 | 5.067 | 0 |
| 12th Feb 2026 (Thu) | 5.072 | 5.072 | 5.072 | 5.0715 | 1,808 |
| 11th Feb 2026 (Wed) | 5.0715 | 5.0765 | 5.0715 | 5.0765 | 0 |
| 10th Feb 2026 (Tue) | 5.074 | 5.074 | 5.074 | 5.0715 | 902 |
| 9th Feb 2026 (Mon) | 5.077 | 5.077 | 5.077 | 5.0775 | 1,800 |
| 6th Feb 2026 (Fri) | 5.066 | 5.077 | 5.066 | 5.077 | 0 |
| 5th Feb 2026 (Thu) | 5.0675 | 5.0675 | 5.066 | 5.066 | 0 |