| Price | £95.925 on 14-08-2026 at 18:35:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.50 |
| Sell | £94.35 |
| Last Trade: | Unknown 0.00 at £95.669 |
| Day's Volume: | 0 |
| Last Close: | £95.925 |
| Open: | £95.925 |
| ISIN: | XS2942477428 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.90 - £97.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (GHT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.669 | Ordinary |
13:38:26 - 14-Aug-26 |
| Unknown* | 0 | £95.673 | Ordinary |
09:39:13 - 14-Aug-26 |
| Unknown* | 0 | £95.673 | Ordinary |
11:22:45 - 07-Aug-26 |
| Unknown* | 0 | £95.673 | Ordinary |
11:58:54 - 06-Aug-26 |
| Unknown* | 0 | £95.673 | Ordinary |
09:59:20 - 05-Aug-26 |
| Unknown* | 0 | £94.3815 | Ordinary |
11:50:16 - 27-Jul-26 |
| Unknown* | 0 | £95.8775 | Ordinary |
10:21:47 - 01-Jul-26 |
| Unknown* | 0 | £95.90 | Ordinary |
13:09:22 - 25-Jun-26 |
| Unknown* | 0 | £96.0348 | Ordinary |
14:26:18 - 08-Jun-26 |
| Unknown* | 0 | £95.55 | Ordinary |
08:18:50 - 28-May-26 |
Rcb 29 (GHT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
