| Price | £95.125 on 24-09-2026 at 07:10:57 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.75 |
| Sell | £93.50 |
| Last Trade: | Buy 10,000.00 at £93.80 |
| Day's Volume: | 0 |
| Last Close: | £95.125 |
| Open: | £95.125 |
| ISIN: | XS2942477428 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.80 - £97.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (GHT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £93.80 | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 10,000 | £93.80 | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Sell* | 10,000 | £93.80 | Automatic Execution |
16:09:40 - 18-Sep-26 |
| Sell* | 10,000 | £93.80 | Automatic Execution |
16:08:38 - 18-Sep-26 |
| Unknown* | 0 | £93.85 | Ordinary |
11:48:28 - 15-Sep-26 |
| Unknown* | 0 | £95.21 | Ordinary |
11:58:48 - 14-Sep-26 |
| Unknown* | 0 | £93.86047 | Ordinary |
15:33:47 - 11-Sep-26 |
| Unknown* | 0 | £93.85203 | Ordinary |
15:33:03 - 07-Sep-26 |
| Unknown* | 0 | £93.875 | Ordinary |
09:24:22 - 04-Sep-26 |
| Unknown* | 0 | £94.15 | Ordinary |
15:16:56 - 25-Aug-26 |
Rcb 29 (GHT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
