| Price | £96.625 on 18-05-2026 at 18:35:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.70 |
| Sell | £95.55 |
| Last Trade: | Unknown 0.00 at £96.582 |
| Day's Volume: | 0 |
| Last Close: | £96.625 |
| Open: | £96.625 |
| ISIN: | XS2942477428 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.00 - £97.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (GHT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.582 | Ordinary |
10:28:08 - 18-May-26 |
| Unknown* | 0 | £96.582 | Ordinary |
10:24:45 - 18-May-26 |
| Unknown* | 0 | £96.582 | Ordinary |
12:56:36 - 14-May-26 |
| Unknown* | 0 | £97.10 | Ordinary |
13:58:03 - 30-Apr-26 |
| Unknown* | 0 | £97.40 | Ordinary |
13:57:51 - 30-Apr-26 |
| Sell* | 8,000 | £96.60 | Automatic Execution |
12:50:50 - 28-Apr-26 |
| Unknown* | 0 | £96.60 | Ordinary |
10:45:26 - 20-Apr-26 |
| Unknown* | 0 | £97.80 | Ordinary |
09:35:28 - 20-Apr-26 |
| Unknown* | 0 | £96.60 | Ordinary |
09:35:11 - 20-Apr-26 |
| Unknown* | 0 | £97.695 | Ordinary |
14:51:00 - 17-Apr-26 |
Rcb 29 (GHT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
