| Price | £94.45 on 13-11-2026 at 19:35:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.20 |
| Sell | £92.70 |
| Last Trade: | Sell 7,000.00 at £93.847 |
| Day's Volume: | 0 |
| Last Close: | £94.45 |
| Open: | £94.45 |
| ISIN: | XS2942477428 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.50 - £97.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (GHT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | £93.847 | Ordinary |
11:17:45 - 12-Nov-26 |
| Sell* | 10,000 | £93.50 | Automatic Execution |
09:56:59 - 05-Nov-26 |
| Sell* | 12,000 | £93.50001 | Ordinary |
12:15:46 - 02-Nov-26 |
| Sell* | 20,000 | £94.23 | Ordinary |
12:16:09 - 20-Oct-26 |
| Sell* | 30,000 | £93.50001 | Ordinary |
12:20:22 - 16-Oct-26 |
| Sell* | 5,000 | £93.50001 | Ordinary |
09:13:22 - 08-Oct-26 |
| Sell* | 56,000 | £94.23 | Ordinary |
10:17:14 - 29-Sep-26 |
| Sell* | 175,000 | £94.10 | Ordinary |
15:48:16 - 24-Sep-26 |
| Buy* | 10,000 | £93.80 | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 10,000 | £93.80 | Automatic Execution |
16:29:57 - 18-Sep-26 |
Rcb 29 (GHT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 9:48 am | RNS | Greensleeves Care Investor Update |
| 4th Nov 2026 11:32 am | RNS | Greensleeves Care Trading Statement |
| 23rd Oct 2026 2:26 pm | RNS | Greensleeves Homes Trust - Investor Update |
| 29th Sep 2026 5:16 pm | RNS | Greensleeves Care Social Impact Report |
| 24th Sep 2026 6:08 pm | RNS | Greensleeves Care Annual Financial Report |
| 12th Aug 2026 5:04 pm | RNS | Greensleeves Care Trading Statement |
| 26th Mar 2026 10:02 am | RNS | Admission to trading |
