| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | £94.082 | Ordinary |
16:16:04 - 18-Jun-25 |
| Unknown* | 4,900 | £90.90 | Ordinary |
11:13:09 - 13-Jun-25 |
| Unknown* | 3,500 | £90.85 | Ordinary |
08:14:12 - 03-Jun-25 |
| Unknown* | 25,000 | £92.00 | Ordinary |
15:20:18 - 20-May-25 |
| Unknown* | 10,000 | £95.928 | Ordinary |
09:03:54 - 19-May-25 |
| Unknown* | 9,600 | £95.928 | Ordinary |
15:15:40 - 16-May-25 |
| Unknown* | 17,000 | £92.095 | Ordinary |
11:05:11 - 15-May-25 |
| Unknown* | 4,000 | £96.057 | Ordinary |
11:52:49 - 13-May-25 |
| Unknown* | 5,000 | £96.057 | Ordinary |
14:44:25 - 09-May-25 |
| Unknown* | 900 | £95.50 | Ordinary |
12:21:32 - 25-Apr-25 |
| Unknown* | 51,000 | £94.74 | Ordinary |
16:07:29 - 31-Mar-25 |
| Buy* | 10,000 | £92.00 | Automatic Execution |
08:28:22 - 28-Mar-25 |
| Buy* | 10,000 | £92.00 | Automatic Execution |
08:28:22 - 28-Mar-25 |
| Unknown* | 80,000 | £91.75 | Ordinary |
08:18:43 - 28-Mar-25 |
| Unknown* | 6,000 | £91.75 | Ordinary |
15:55:47 - 27-Mar-25 |
| Buy* | 10,000 | £89.60 | Automatic Execution |
09:08:48 - 27-Mar-25 |
| Buy* | 10,000 | £87.10 | Automatic Execution |
09:07:38 - 27-Mar-25 |
| Buy* | 10,000 | £87.00 | Automatic Execution |
09:07:38 - 27-Mar-25 |
| Unknown* | 14,000 | £86.50 | Ordinary |
08:59:47 - 27-Mar-25 |
| Buy* | 10,000 | £86.00 | Automatic Execution |
08:57:00 - 26-Mar-25 |
| Unknown* | 6,900 | £86.00 | Ordinary |
08:56:53 - 26-Mar-25 |
| Buy* | 4,400 | £86.00 | Automatic Execution |
08:40:34 - 26-Mar-25 |
| Unknown* | 46,000 | £85.50 | Ordinary |
08:19:36 - 26-Mar-25 |
| Unknown* | 5,800 | £84.00 | Ordinary |
15:19:18 - 07-Mar-25 |
| Buy* | 5,800 | £84.00 | Automatic Execution |
15:19:06 - 07-Mar-25 |
| Unknown* | 11,700 | £85.69 | Ordinary |
11:31:07 - 06-Mar-25 |
| Unknown* | 30,000 | £84.43 | Ordinary |
09:31:28 - 06-Mar-25 |
| Unknown* | 4,000 | £84.62 | Ordinary |
11:46:42 - 05-Mar-25 |
| Unknown* | 3,500 | £84.62 | Ordinary |
08:44:15 - 05-Mar-25 |
| Unknown* | 30,700 | £85.10 | Ordinary |
09:41:05 - 04-Mar-25 |
| Unknown* | 5,100 | £85.55 | Ordinary |
08:54:28 - 04-Mar-25 |
| Unknown* | 1,700 | £84.62 | Ordinary |
09:00:20 - 03-Mar-25 |
| Buy* | 5,000 | £82.00 | Automatic Execution |
15:11:40 - 28-Feb-25 |
| Unknown* | 30,000 | £84.6475 | Ordinary |
11:44:48 - 28-Feb-25 |
| Unknown* | 5,000 | £84.55 | Ordinary |
08:56:28 - 27-Feb-25 |
| Unknown* | 10,000 | £84.22 | Ordinary |
08:02:09 - 26-Feb-25 |
| Unknown* | 20,000 | £80.60 | Ordinary |
12:10:05 - 25-Feb-25 |