Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gresham (GHT)

Price 163.00p on 12-04-2024 at 16:30:03
Change 2.00p 1.24%
Buy 164.00p
Sell 162.00p
Buy / Sell GHT Shares
Last Trade: Unknown 831.00 at 163.00p
Day's Volume: 70,217
Last Close: 163.00p
Open: 163.00p
ISIN: GB0008808825
Day's Range 162.00p - 163.00p
52wk Range: 113.00p - 163.00p
Market Capitalisation: £137m
VWAP: 163.17566p
Shares in Issue: 84m

Recent Trades History Gresham (GHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 831 163.00p Ordinary
14:47:16 - 12-Apr-24
Unknown* 191 163.00p Ordinary
12:48:39 - 12-Apr-24
Unknown* 3,351 163.00p Ordinary
12:00:58 - 12-Apr-24
Unknown* 1,058 163.00p Ordinary
12:00:38 - 12-Apr-24
Unknown* 387,500 163.50p Ordinary
10:28:44 - 11-Apr-24
Unknown* -387,500 163.50p Ordinary
10:28:44 - 11-Apr-24
Unknown* 100,000 163.00p Ordinary
14:16:07 - 11-Apr-24
Unknown* 100,000 163.00p Ordinary
14:16:14 - 11-Apr-24
Unknown* 1,700 163.00p Ordinary
10:25:09 - 12-Apr-24
Sell* 156 162.00p Uncrossing Trade
10:00:24 - 12-Apr-24

Share Price History for Gresham

Time period:
Date Open High Low Close Volume

Share News for Gresham

UK earnings, trading statements calendar - next 7 days

9th Apr 2024 16:16

Read More

Gresham Technologies shares surge on GBP150 million takeover offer

9th Apr 2024 09:45

(Alliance News) - Gresham Technologies PLC on Monday said it has agreed to a nearly GBP150 million takeover offer from funds advised by private equity firm STG Partners LLC. Read More

IN BRIEF: Gresham inks deal with "leading" cash management provider

13th Feb 2024 10:06

Gresham Technologies PLC - London-based software and services provider of data integrity solutions - Secures USD1.5 million contract with an unnamed customer for the company's Clareti Control system. The Clareti system is designed to address financial control, data governance and regulatory compliance problems involved in financial transactions. Gresham says that the customer is a "leading provider of cash management and retail digital solutions" with operations in over 50 countries, which will utilise the Clareti system to support its US operations. The initial contract has a minimum five-year term, and Gresham says that a further phase focused on processing payments to multiple bank partners will bring in additional subscription fees. Read More

LONDON BRIEFING: "Record" Tui quarter; Ultimate Products eyes payouts

13th Feb 2024 07:45

(Alliance News) - London's FTSE 100 is to open ever-so-slightly lower on Tuesday, with trade set to be nervy ahead of the afternoon's US inflation data. Read More

IN BRIEF: Gresham Technologies hires new technology chief

17th Jan 2024 14:34

Gresham Technologies PLC - London-based software and services provider focused on data integrity and control, banking integration, payments and cash management - Announces appointment of Andrew Elmore as chief technology officer. Current CTO Neil Vernon will transition to newly created role of chief product & innovation officer. Elmore was previously CTO at Glasgow-based financial control, reconciliation and data management software provider AutoRek. Prior to this he held senior technology roles at SmartStream Technologies and Banco Santander SA. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered