Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham (GHT)

Price 163.00p on 26-04-2024 at 04:12:24
Change 0.00p 0%
Buy 164.00p
Sell 162.00p
Buy / Sell GHT Shares
Last Trade: Sell 125.00 at 162.00p
Day's Volume: 0
Last Close: 163.00p
Open: 0.00p
ISIN: GB0008808825
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 163.00p
Market Capitalisation: £137m
VWAP: 0.00p
Shares in Issue: 84m

Recent Trades History Gresham (GHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 162.00p Ordinary
15:22:11 - 25-Apr-24
Unknown* 16,903 162.00p Ordinary
14:19:00 - 25-Apr-24
Sell* 550 162.00p Ordinary
12:45:03 - 25-Apr-24
Sell* 583 162.00p Ordinary
11:43:22 - 25-Apr-24
Sell* 196 162.25p Ordinary
11:41:38 - 25-Apr-24
Sell* 12,000 162.25p Ordinary
07:25:05 - 25-Apr-24
Sell* 12,000 162.00p Ordinary
07:24:56 - 25-Apr-24

Share Price History for Gresham

Time period:
to
Date Open High Low Close Volume

Share News for Gresham

UK earnings, trading statements calendar - next 7 days

22nd Apr 2024 14:45

Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2024 16:16

Read More

Gresham Technologies shares surge on GBP150 million takeover offer

9th Apr 2024 09:45

(Alliance News) - Gresham Technologies PLC on Monday said it has agreed to a nearly GBP150 million takeover offer from funds advised by private equity firm STG Partners LLC. Read More

IN BRIEF: Gresham inks deal with "leading" cash management provider

13th Feb 2024 10:06

Gresham Technologies PLC - London-based software and services provider of data integrity solutions - Secures USD1.5 million contract with an unnamed customer for the company's Clareti Control system. The Clareti system is designed to address financial control, data governance and regulatory compliance problems involved in financial transactions. Gresham says that the customer is a "leading provider of cash management and retail digital solutions" with operations in over 50 countries, which will utilise the Clareti system to support its US operations. The initial contract has a minimum five-year term, and Gresham says that a further phase focused on processing payments to multiple bank partners will bring in additional subscription fees. Read More

LONDON BRIEFING: "Record" Tui quarter; Ultimate Products eyes payouts

13th Feb 2024 07:45

(Alliance News) - London's FTSE 100 is to open ever-so-slightly lower on Tuesday, with trade set to be nervy ahead of the afternoon's US inflation data. Read More

FTSE 100 Latest
Value8,078.86
Change0.00

Login to your account

Forgot Password?

Not Registered