Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gresham Share Price (GHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 03-04-2020 at 16:30:00
Change 4.00 3.45%
Buy 120.00
Sell 112.00
Buy / Sell GHT Shares
Sponsored Financial Content
Last Trade: Buy 500 at 120.00p
Day's Volume: 75,200
Last Close: 116.00p
Open: 116.00p
ISIN: GB0008808825
Day's Range 120.00p - 120.00p
52wk Range: 89.00p - 151.50p
Market Capitalisation: £82m
VWAP: 115.484p
Shares in Issue: 68m

Sector: IT Services

Recent Trades History Gresham (GHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500120.00Uncrossing Trade
16:35:06 - 03-Apr-20
Sell*4,000112.50Ordinary
15:09:29 - 03-Apr-20
Buy*20,000117.00Ordinary
13:46:05 - 03-Apr-20
Unknown*18,000116.00Ordinary
13:20:14 - 03-Apr-20
Sell*9,000115.00Ordinary
13:19:10 - 03-Apr-20
Sell*18,000115.00Ordinary
13:18:39 - 03-Apr-20
Sell*2,700112.00Ordinary
11:38:39 - 03-Apr-20
Sell*3,000113.00Ordinary
08:51:27 - 03-Apr-20
Sell*1,086115.00Ordinary
14:05:06 - 02-Apr-20
Sell*33,819111.44Ordinary
Delayed publication
12:45:33 - 02-Apr-20

Share Price History for Gresham

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)116.00116.00116.00116.00
31st Mar 2020 (Tue)112.00116.00112.00112.00
30th Mar 2020 (Mon)110.00110.00110.00110.00
27th Mar 2020 (Fri)110.00110.00110.00110.00
26th Mar 2020 (Thu)110.00110.00110.00107.50
25th Mar 2020 (Wed)107.50107.50107.50107.50
24th Mar 2020 (Tue)110.00110.00107.50110.00
23rd Mar 2020 (Mon)115.00115.00110.00115.00
20th Mar 2020 (Fri)115.00115.00115.00115.00
19th Mar 2020 (Thu)115.00115.00115.00115.00
18th Mar 2020 (Wed)115.00115.00115.00115.00
17th Mar 2020 (Tue)115.00115.00115.00115.00
16th Mar 2020 (Mon)135.00135.00115.00135.00
13th Mar 2020 (Fri)135.00135.00135.00135.00
12th Mar 2020 (Thu)135.00135.00135.00137.50
11th Mar 2020 (Wed)137.50137.50137.50137.50
10th Mar 2020 (Tue)135.00140.00135.00135.00
9th Mar 2020 (Mon)135.00135.00135.00140.00
6th Mar 2020 (Fri)140.00140.00140.00140.00
5th Mar 2020 (Thu)140.00140.00140.00140.00
4th Mar 2020 (Wed)137.00140.00137.00137.00
3rd Mar 2020 (Tue)137.00134.00134.00137.00

News about Gresham (GHT)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered