Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GHE)

Price 814.00p on 18-08-2022 at 16:30:05
Change -24.00p -2.86%
Buy 818.00p
Sell 810.00p
Buy / Sell GHE Shares
Last Trade: Unknown 906.00 at 814.00p
Day's Volume: 34,272
Last Close: 814.00p
Open: 838.00p
ISIN: GB0003887287
Day's Range 814.00p - 838.00p
52wk Range: 765.00p - 1,007.50p
Market Capitalisation: £312m
VWAP: 824.52245p
Shares in Issue: 38m

Recent Trades History Gresham House (GHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 906 814.00p Ordinary
OTC Trade
16:06:12 - 18-Aug-22
Unknown* 4,350 820.00p Ordinary
OTC Trade
15:54:21 - 18-Aug-22
Buy* 5,695 821.29518p Ordinary
15:39:10 - 18-Aug-22
Buy* 24 817.96p Ordinary
15:26:59 - 18-Aug-22
Buy* 607 817.91p Ordinary
15:13:21 - 18-Aug-22
Buy* 500 818.80p Ordinary
15:11:17 - 18-Aug-22
Buy* 500 818.80p Ordinary
15:10:13 - 18-Aug-22
Sell* 311 810.10p Ordinary
14:37:23 - 18-Aug-22
Buy* 1,681 818.80p Ordinary
14:36:10 - 18-Aug-22
Sell* 988 810.16p Ordinary
14:34:55 - 18-Aug-22

Share Price History for Gresham House

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered