Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gresham House (GHE)

Intraday
Historical

Price	1,102.50p on 08-12-2023 at 17:30:04
Change	0.00p 0%
Buy	1,110.00p
Sell	1,095.00p
Buy / Sell GHE Shares

Last Trade:	Unknown 10,000.00 at 1,099.50p
Day's Volume:	757,122
Last Close:	1,102.50p
Open:	1,102.50p
ISIN:	GB0003887287

Day's Range	1,102.50p - 1,102.50p
52wk Range:	665.00p - 1,102.50p
Market Capitalisation:	£422m
VWAP:	1,099.12888p
Shares in Issue:	38m

Sector: Closed End Investments

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gresham House (GHE)
Unknown*	10,000	1,099.50p	Ordinary	10:28:03 - 08-Dec-23
Unknown*	11,815	1,098.21001p	Ordinary	12:27:23 - 08-Dec-23
Unknown*	26,073	1,098.26001p	Ordinary	14:04:41 - 08-Dec-23
Unknown*	30,000	1,099.00p	Ordinary	13:00:45 - 08-Dec-23
Unknown*	17,790	1,098.21001p	Ordinary	12:27:08 - 08-Dec-23
Unknown*	57,170	1,098.26001p	Ordinary	14:05:40 - 08-Dec-23
Unknown*	35,000	1,099.00p	Ordinary	14:12:56 - 08-Dec-23
Unknown*	20,000	1,099.00p	Ordinary	14:05:10 - 08-Dec-23
Unknown*	60,000	1,099.00p	Ordinary	14:06:27 - 08-Dec-23
Unknown*	28,325	1,098.15p	Ordinary	12:00:42 - 08-Dec-23

Share Price History for Gresham House
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75