Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gresham House (GHE)

Price 1,102.50p on 08-12-2023 at 17:30:04
Change 0.00p 0%
Buy 1,110.00p
Sell 1,095.00p
Buy / Sell GHE Shares
Last Trade: Unknown 10,000.00 at 1,099.50p
Day's Volume: 757,122
Last Close: 1,102.50p
Open: 1,102.50p
ISIN: GB0003887287
Day's Range 1,102.50p - 1,102.50p
52wk Range: 665.00p - 1,102.50p
Market Capitalisation: £422m
VWAP: 1,099.12888p
Shares in Issue: 38m

Recent Trades History Gresham House (GHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 1,099.50p Ordinary
10:28:03 - 08-Dec-23
Unknown* 11,815 1,098.21001p Ordinary
12:27:23 - 08-Dec-23
Unknown* 26,073 1,098.26001p Ordinary
14:04:41 - 08-Dec-23
Unknown* 30,000 1,099.00p Ordinary
13:00:45 - 08-Dec-23
Unknown* 17,790 1,098.21001p Ordinary
12:27:08 - 08-Dec-23
Unknown* 57,170 1,098.26001p Ordinary
14:05:40 - 08-Dec-23
Unknown* 35,000 1,099.00p Ordinary
14:12:56 - 08-Dec-23
Unknown* 20,000 1,099.00p Ordinary
14:05:10 - 08-Dec-23
Unknown* 60,000 1,099.00p Ordinary
14:06:27 - 08-Dec-23
Unknown* 28,325 1,098.15p Ordinary
12:00:42 - 08-Dec-23

Share Price History for Gresham House

Time period:
Date Open High Low Close Volume

Share News for Gresham House

IN BRIEF: Gresham House's takeover gets Irish banking approval

23rd Nov 2023 18:30

Gresham House PLC - investor in utility-scale battery energy storage systems - Receives approval from the Central Bank of Ireland in respect of the change in control of Gresham House Asset Management Ireland Ltd upon the acquisition by Searchlight Capital Partners LP. Means all regulatory conditions surrounding the bid have been satisfied or waived. Acquisition remains subject to the Court's sanction of the scheme at the court hearing, which is expected to take place on December 13. Scheme is expected to become effective on December 19. Read More

IN BRIEF: Baronsmead venture trusts to raise GBP15 million each

14th Nov 2023 12:50

Baronsmead Venture Trust PLC and Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Plan to raise GBP15 million each in share subscription offer, with an over-allotment facility for a up to a further GBP10 million each. The share offers are expected to be launched at the beginning of December. Read More

LONDON BROKER RATINGS: Jefferies cuts NatWest to underperform from buy

30th Oct 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

IN BRIEF: Gresham House takeover by Searchlight gets UK FCA approval

10th Oct 2023 12:30

Gresham House PLC - London-based alternative asset manager - Takeover by US-based private equity and debt investor Searchlight Capital Partners LP gets approval from UK Financial Conduct Authority. Gresham House shareholders voted for the deal at the end of August, so only a few regulatory conditions remain. The acquisition is expected to be completed by early 2024. The deal announced back in July will see Gresham House become a portfolio company alongside other investments of funds advised by Searchlight. The funds are paying 1,105 pence per share, valuing Gresham House at GBP440.6 million on an enterprise value basis. Read More

Gresham House touts long-term ambitions as interim profit surges

14th Sep 2023 12:23

(Alliance News) - Gresham House PLC on Thursday reported a higher interim profit, net asset value and more assets under management, as it hailed its long-term plan. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered