| Price | 814.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -24.00p -2.86% |
| Buy | 818.00p |
| Sell | 810.00p |
| Buy / Sell GHE Shares | |
| Last Trade: | Unknown 906.00 at 814.00p |
| Day's Volume: | 34,272 |
| Last Close: | 814.00p |
| Open: | 838.00p |
| ISIN: | GB0003887287 |
| Day's Range | 814.00p - 838.00p |
| 52wk Range: | 765.00p - 1,007.50p |
| Market Capitalisation: | £312m |
| VWAP: | 824.52245p |
| Shares in Issue: | 38m |
Sector: Closed End Investments
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Gresham House (GHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 906 | 814.00p | Ordinary OTC Trade |
16:06:12 - 18-Aug-22 |
| Unknown* | 4,350 | 820.00p | Ordinary OTC Trade |
15:54:21 - 18-Aug-22 |
| Buy* | 5,695 | 821.29518p | Ordinary |
15:39:10 - 18-Aug-22 |
| Buy* | 24 | 817.96p | Ordinary |
15:26:59 - 18-Aug-22 |
| Buy* | 607 | 817.91p | Ordinary |
15:13:21 - 18-Aug-22 |
| Buy* | 500 | 818.80p | Ordinary |
15:11:17 - 18-Aug-22 |
| Buy* | 500 | 818.80p | Ordinary |
15:10:13 - 18-Aug-22 |
| Sell* | 311 | 810.10p | Ordinary |
14:37:23 - 18-Aug-22 |
| Buy* | 1,681 | 818.80p | Ordinary |
14:36:10 - 18-Aug-22 |
| Sell* | 988 | 810.16p | Ordinary |
14:34:55 - 18-Aug-22 |
