| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,864.20p | SI Trade |
08:04:39 - 14-Mar-25 |
| Unknown* | 0 | 1,868.40p | SI Trade |
08:04:16 - 13-Mar-25 |
| Buy* | 319 | 1,875.162p | Suspected BUY Trade |
08:02:44 - 13-Mar-25 |
| Unknown* | 0 | 1,877.80p | SI Trade |
16:11:45 - 12-Mar-25 |
| Buy* | 1 | 1,878.80p | SI Trade |
16:11:44 - 12-Mar-25 |
| Buy* | 1 | 1,878.80p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:11:19 - 12-Mar-25 |
| Buy* | 1 | 1,879.80p | Automatic Execution |
16:11:19 - 12-Mar-25 |
| Buy* | 1 | 1,877.80p | SI Trade |
16:09:55 - 12-Mar-25 |
| Buy* | 1 | 1,878.60p | Automatic Execution |
16:09:55 - 12-Mar-25 |
| Buy* | 23 | 1,877.80p | Automatic Execution |
16:06:58 - 12-Mar-25 |
| Sell* | 14 | 1,872.60p | Automatic Execution |
13:59:12 - 12-Mar-25 |
| Unknown* | 0 | 1,884.20p | SI Trade |
13:41:57 - 12-Mar-25 |
| Buy* | 105 | 1,891.60p | Suspected BUY Trade |
12:22:58 - 12-Mar-25 |
| Buy* | 5 | 1,886.80p | SI Trade |
09:27:47 - 12-Mar-25 |
| Unknown* | 0 | 1,886.80p | SI Trade |
09:26:21 - 12-Mar-25 |
| Buy* | 21 | 1,886.80p | Automatic Execution |
09:26:21 - 12-Mar-25 |
| Buy* | 47 | 1,888.00p | Automatic Execution |
09:23:57 - 12-Mar-25 |
| Sell* | 7 | 1,880.056p | Negotiated Trade |
08:04:22 - 12-Mar-25 |
| Unknown* | 0 | 1,881.00p | SI Trade |
16:26:07 - 11-Mar-25 |
| Unknown* | 0 | 1,894.40p | SI Trade |
13:35:05 - 11-Mar-25 |
| Buy* | 1 | 1,894.40p | SI Trade |
13:35:04 - 11-Mar-25 |
| Buy* | 1 | 1,894.40p | Automatic Execution |
13:35:04 - 11-Mar-25 |
| Buy* | 1 | 1,894.60p | SI Trade |
13:35:03 - 11-Mar-25 |
| Buy* | 1 | 1,894.60p | Automatic Execution |
13:35:03 - 11-Mar-25 |
| Buy* | 1 | 1,895.60p | SI Trade |
13:34:35 - 11-Mar-25 |
| Buy* | 1 | 1,895.60p | Automatic Execution |
13:34:35 - 11-Mar-25 |
| Buy* | 1 | 1,896.80p | SI Trade |
13:34:31 - 11-Mar-25 |
| Buy* | 1 | 1,896.80p | Automatic Execution |
13:34:31 - 11-Mar-25 |
| Unknown* | 0 | 1,897.80p | SI Trade |
13:34:02 - 11-Mar-25 |
| Buy* | 1 | 1,897.80p | Automatic Execution |
13:34:02 - 11-Mar-25 |
| Buy* | 31 | 1,908.559p | Suspected BUY Trade |
11:29:27 - 11-Mar-25 |
| Buy* | 20 | 1,908.554p | Suspected BUY Trade |
11:29:27 - 11-Mar-25 |
| Unknown* | 0 | 1,910.80p | SI Trade |
09:20:41 - 11-Mar-25 |
| Buy* | 1 | 1,911.00p | SI Trade |
09:19:14 - 11-Mar-25 |
| Buy* | 1 | 1,910.80p | Automatic Execution |
09:19:14 - 11-Mar-25 |
| Buy* | 1 | 1,913.60p | SI Trade |
09:18:22 - 11-Mar-25 |
| Buy* | 1 | 1,912.00p | Automatic Execution |
09:18:22 - 11-Mar-25 |
| Unknown* | 0 | 1,911.80p | SI Trade |
09:17:20 - 11-Mar-25 |
| Buy* | 1 | 1,915.60p | Automatic Execution |
09:17:20 - 11-Mar-25 |
| Buy* | 23 | 1,911.80p | Automatic Execution |
09:16:26 - 11-Mar-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
09:00:36 - 11-Mar-25 |
| Buy* | 3 | 1,923.542p | Suspected BUY Trade |
15:12:46 - 10-Mar-25 |
| Sell* | 1 | 1,916.258p | Negotiated Trade |
14:59:50 - 10-Mar-25 |
| Buy* | 22 | 1,926.80p | Automatic Execution |
13:53:56 - 10-Mar-25 |
| Unknown* | 0 | 1,922.40p | SI Trade |
12:54:12 - 10-Mar-25 |
| Buy* | 51 | 1,924.494p | Suspected BUY Trade |
10:39:24 - 10-Mar-25 |
| Unknown* | 0 | 1,935.20p | SI Trade |
08:09:10 - 10-Mar-25 |
| Unknown* | 0 | 1,930.40p | SI Trade |
08:07:38 - 10-Mar-25 |
| Unknown* | 0 | 1,936.40p | SI Trade |
08:07:16 - 10-Mar-25 |
| Buy* | 1 | 1,935.60p | Automatic Execution |
08:07:14 - 10-Mar-25 |
| Buy* | 1 | 1,935.60p | SI Trade |
08:07:14 - 10-Mar-25 |
| Buy* | 1 | 1,935.40p | Automatic Execution |
08:05:05 - 10-Mar-25 |
| Buy* | 1 | 1,935.60p | SI Trade |
08:05:05 - 10-Mar-25 |
| Unknown* | 0 | 1,936.80p | SI Trade |
08:03:57 - 10-Mar-25 |
| Buy* | 1 | 1,936.60p | Automatic Execution |
08:03:57 - 10-Mar-25 |
| Unknown* | 0 | 1,936.80p | SI Trade |
08:03:57 - 10-Mar-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:03:03 - 10-Mar-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:03:03 - 10-Mar-25 |
| Buy* | 1 | 1,937.80p | Automatic Execution |
08:03:03 - 10-Mar-25 |
| Buy* | 16 | 1,954.00p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 4 | 1,954.00p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 14 | 1,935.342p | Suspected BUY Trade |
15:02:17 - 07-Mar-25 |
| Unknown* | 0 | 1,929.20p | SI Trade |
13:58:55 - 07-Mar-25 |
| Buy* | 1 | 1,929.40p | SI Trade |
13:57:22 - 07-Mar-25 |
| Buy* | 1 | 1,929.20p | Automatic Execution |
13:57:22 - 07-Mar-25 |
| Buy* | 1 | 1,930.40p | SI Trade |
13:56:07 - 07-Mar-25 |
| Buy* | 1 | 1,930.20p | Automatic Execution |
13:56:07 - 07-Mar-25 |
| Buy* | 1 | 1,931.40p | Automatic Execution |
13:54:36 - 07-Mar-25 |
| Unknown* | 0 | 1,931.60p | SI Trade |
13:54:36 - 07-Mar-25 |
| Buy* | 23 | 1,932.60p | Automatic Execution |
13:54:08 - 07-Mar-25 |
| Unknown* | 0 | 1,931.20p | SI Trade |
08:25:26 - 07-Mar-25 |
| Unknown* | 0 | 1,933.20p | SI Trade |
08:10:25 - 07-Mar-25 |
| Buy* | 1 | 1,934.40p | Automatic Execution |
08:07:00 - 07-Mar-25 |
| Unknown* | 0 | 1,934.40p | SI Trade |
08:07:00 - 07-Mar-25 |
| Buy* | 8 | 1,942.742p | Suspected BUY Trade |
15:12:02 - 06-Mar-25 |
| Sell* | 1 | 1,935.458p | Negotiated Trade |
15:07:35 - 06-Mar-25 |
| Buy* | 2 | 1,935.144p | Suspected BUY Trade |
15:02:58 - 06-Mar-25 |
| Sell* | 1 | 1,929.656p | Negotiated Trade |
15:01:41 - 06-Mar-25 |
| Buy* | 5 | 1,938.80p | Automatic Execution |
14:52:20 - 06-Mar-25 |
| Buy* | 239 | 1,935.40p | Automatic Execution |
10:53:59 - 06-Mar-25 |
| Buy* | 18 | 1,940.942p | Suspected BUY Trade |
15:17:18 - 05-Mar-25 |
| Buy* | 1 | 1,944.542p | Suspected BUY Trade |
15:04:35 - 05-Mar-25 |
| Buy* | 1,238 | 1,945.131p | Suspected BUY Trade |
09:38:48 - 05-Mar-25 |
| Buy* | 5 | 1,939.342p | Suspected BUY Trade |
15:02:58 - 04-Mar-25 |
| Unknown* | 0 | 1,947.40p | SI Trade |
13:36:34 - 04-Mar-25 |
| Unknown* | 0 | 1,954.20p | SI Trade |
09:36:21 - 04-Mar-25 |
| Buy* | 1 | 1,955.40p | SI Trade |
09:36:13 - 04-Mar-25 |
| Buy* | 1 | 1,954.20p | Automatic Execution |
09:36:13 - 04-Mar-25 |
| Buy* | 1 | 1,954.20p | SI Trade |
09:20:19 - 04-Mar-25 |
| Buy* | 1 | 1,955.40p | Automatic Execution |
09:20:19 - 04-Mar-25 |
| Buy* | 1 | 1,954.20p | SI Trade |
09:17:15 - 04-Mar-25 |
| Buy* | 1 | 1,953.80p | Automatic Execution |
09:17:15 - 04-Mar-25 |
| Buy* | 1 | 1,954.40p | SI Trade |
09:17:14 - 04-Mar-25 |
| Buy* | 1 | 1,954.20p | Automatic Execution |
09:17:14 - 04-Mar-25 |
| Buy* | 46 | 1,955.40p | Automatic Execution |
09:14:16 - 04-Mar-25 |
| Buy* | 9 | 1,971.542p | Suspected BUY Trade |
15:16:44 - 03-Mar-25 |
| Buy* | 2 | 1,974.942p | Suspected BUY Trade |
15:07:29 - 03-Mar-25 |
| Buy* | 2 | 1,953.542p | Suspected BUY Trade |
15:10:27 - 28-Feb-25 |
| Buy* | 2 | 1,953.542p | Suspected BUY Trade |
15:04:18 - 28-Feb-25 |
| Sell* | 10 | 1,942.80p | Automatic Execution |
08:33:38 - 28-Feb-25 |