| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,137.50p | SI Trade |
11:22:27 - 06-Feb-26 |
| Buy* | 2 | 2,137.00p | SI Trade |
10:34:13 - 06-Feb-26 |
| Buy* | 6 | 2,137.00p | SI Trade |
10:34:13 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | Automatic Execution |
10:34:13 - 06-Feb-26 |
| Buy* | 3 | 2,137.00p | SI Trade |
10:23:28 - 06-Feb-26 |
| Buy* | 9 | 2,137.00p | Automatic Execution |
10:23:28 - 06-Feb-26 |
| Buy* | 5 | 2,138.50p | SI Trade |
10:10:13 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | SI Trade |
10:09:49 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | Automatic Execution |
10:09:49 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | SI Trade |
10:08:01 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | Automatic Execution |
10:08:01 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | SI Trade |
10:06:40 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 8 | 2,138.50p | SI Trade |
10:01:34 - 06-Feb-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
10:01:34 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | Automatic Execution |
10:01:34 - 06-Feb-26 |
| Buy* | 4 | 2,139.00p | SI Trade |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | 2,139.00p | SI Trade |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | 2,138.50p | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | 2,140.00p | Automatic Execution |
09:35:49 - 06-Feb-26 |
| Buy* | 5 | 2,138.50p | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 1 | 2,137.00p | SI Trade |
09:30:47 - 06-Feb-26 |
| Buy* | 1 | 2,137.00p | SI Trade |
09:30:47 - 06-Feb-26 |
| Buy* | 1 | 2,137.00p | SI Trade |
09:30:47 - 06-Feb-26 |
| Buy* | 1 | 2,130.50p | SI Trade |
08:48:20 - 06-Feb-26 |
| Buy* | 2 | 2,131.00p | SI Trade |
08:32:25 - 06-Feb-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | 2,131.00p | SI Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 1 | 2,129.00p | SI Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 1 | 2,129.50p | SI Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 1 | 2,131.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Buy* | 1 | 2,131.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Buy* | 1 | 2,131.50p | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Buy* | 20 | 2,135.50p | SI Trade |
16:29:27 - 05-Feb-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
16:29:01 - 05-Feb-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
16:28:40 - 05-Feb-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
16:28:40 - 05-Feb-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
16:27:26 - 05-Feb-26 |
| Unknown* | 0 | 2,135.50p | SI Trade |
16:27:19 - 05-Feb-26 |
| Sell* | 1,500 | 2,129.325p | Negotiated Trade |
16:22:40 - 05-Feb-26 |
| Buy* | 5 | 2,129.00p | SI Trade |
16:09:59 - 05-Feb-26 |
| Unknown* | 0 | 2,131.00p | SI Trade |
16:09:26 - 05-Feb-26 |
| Buy* | 5 | 2,129.00p | SI Trade |
15:47:59 - 05-Feb-26 |
| Buy* | 2 | 2,130.50p | SI Trade |
15:34:10 - 05-Feb-26 |
| Buy* | 60 | 2,130.50p | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Buy* | 2 | 2,130.50p | SI Trade |
15:33:59 - 05-Feb-26 |
| Buy* | 10 | 2,131.00p | SI Trade |
15:27:02 - 05-Feb-26 |
| Buy* | 33 | 2,133.94p | Suspected BUY Trade |
15:22:42 - 05-Feb-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
15:16:36 - 05-Feb-26 |
| Buy* | 10 | 2,132.00p | SI Trade |
15:15:43 - 05-Feb-26 |
| Sell* | 2 | 2,126.06p | Negotiated Trade |
15:14:17 - 05-Feb-26 |
| Buy* | 10 | 2,132.00p | SI Trade |
15:10:56 - 05-Feb-26 |
| Buy* | 1 | 2,132.50p | SI Trade |
15:10:54 - 05-Feb-26 |
| Buy* | 2 | 2,133.935p | Suspected BUY Trade |
15:09:01 - 05-Feb-26 |
| Buy* | 1 | 2,134.00p | SI Trade |
15:05:18 - 05-Feb-26 |
| Unknown* | 0 | 2,136.50p | SI Trade |
14:56:54 - 05-Feb-26 |
| Unknown* | 0 | 2,138.50p | SI Trade |
14:48:00 - 05-Feb-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:47:23 - 05-Feb-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:47:13 - 05-Feb-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:47:03 - 05-Feb-26 |
| Buy* | 10 | 2,133.00p | SI Trade |
14:00:48 - 05-Feb-26 |
| Buy* | 5 | 2,134.00p | SI Trade |
13:52:30 - 05-Feb-26 |
| Buy* | 5 | 2,137.00p | SI Trade |
13:46:09 - 05-Feb-26 |
| Buy* | 1 | 2,138.00p | SI Trade |
13:31:05 - 05-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
13:04:06 - 05-Feb-26 |
| Buy* | 4 | 2,137.50p | SI Trade |
12:46:52 - 05-Feb-26 |
| Buy* | 60 | 2,138.50p | Automatic Execution |
12:43:58 - 05-Feb-26 |
| Buy* | 6 | 2,137.00p | SI Trade |
12:43:28 - 05-Feb-26 |
| Buy* | 10 | 2,139.00p | SI Trade |
12:36:33 - 05-Feb-26 |
| Buy* | 13 | 2,140.00p | SI Trade |
12:34:03 - 05-Feb-26 |
| Buy* | 29 | 2,140.00p | SI Trade |
12:31:48 - 05-Feb-26 |
| Buy* | 29 | 2,140.00p | Automatic Execution |
12:31:48 - 05-Feb-26 |
| Buy* | 29 | 2,140.00p | SI Trade |
12:25:50 - 05-Feb-26 |
| Buy* | 29 | 2,142.00p | Automatic Execution |
12:25:50 - 05-Feb-26 |
| Buy* | 29 | 2,140.50p | SI Trade |
12:25:16 - 05-Feb-26 |
| Buy* | 29 | 2,140.00p | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Buy* | 29 | 2,142.00p | SI Trade |
12:25:06 - 05-Feb-26 |
| Buy* | 29 | 2,142.00p | Automatic Execution |
12:25:06 - 05-Feb-26 |
| Buy* | 10 | 2,142.00p | SI Trade |
12:24:50 - 05-Feb-26 |
| Buy* | 29 | 2,142.00p | Automatic Execution |
12:24:50 - 05-Feb-26 |
| Buy* | 10 | 2,142.00p | SI Trade |
12:23:52 - 05-Feb-26 |
| Buy* | 10 | 2,142.00p | Automatic Execution |
12:23:52 - 05-Feb-26 |
| Buy* | 10 | 2,142.00p | Automatic Execution |
12:23:50 - 05-Feb-26 |
| Buy* | 10 | 2,143.50p | SI Trade |
12:23:49 - 05-Feb-26 |
| Buy* | 10 | 2,143.50p | SI Trade |
12:23:24 - 05-Feb-26 |
| Buy* | 10 | 2,143.50p | Automatic Execution |
12:23:24 - 05-Feb-26 |
| Buy* | 10 | 2,143.50p | SI Trade |
12:22:24 - 05-Feb-26 |
| Buy* | 10 | 2,143.50p | Automatic Execution |
12:22:24 - 05-Feb-26 |
| Buy* | 10 | 2,143.50p | Automatic Execution |
12:22:21 - 05-Feb-26 |
| Buy* | 5 | 2,144.00p | SI Trade |
12:22:20 - 05-Feb-26 |
| Buy* | 5 | 2,144.00p | SI Trade |
12:22:20 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | SI Trade |
11:46:30 - 05-Feb-26 |
| Buy* | 10 | 2,146.50p | Automatic Execution |
11:46:30 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | SI Trade |
11:41:11 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | Automatic Execution |
11:41:11 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | SI Trade |
11:40:58 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | Automatic Execution |
11:40:58 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | SI Trade |
11:40:52 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | Automatic Execution |
11:40:52 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:40:24 - 05-Feb-26 |
| Buy* | 10 | 2,145.00p | Automatic Execution |
11:40:24 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:38:24 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:36:56 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:35:50 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:35:50 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:35:21 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:35:21 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:34:09 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:34:09 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:32:52 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:32:52 - 05-Feb-26 |
| Buy* | 2 | 2,145.00p | SI Trade |
11:31:03 - 05-Feb-26 |
| Unknown* | 0 | 2,145.00p | SI Trade |
11:31:03 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:31:03 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | SI Trade |
11:15:57 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:15:57 - 05-Feb-26 |
| Unknown* | 0 | 2,145.00p | SI Trade |
11:15:55 - 05-Feb-26 |
| Buy* | 3 | 2,145.00p | Automatic Execution |
11:15:55 - 05-Feb-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
10:11:26 - 05-Feb-26 |
| Buy* | 2 | 2,144.50p | SI Trade |
10:11:26 - 05-Feb-26 |
| Buy* | 3 | 2,144.50p | Automatic Execution |
10:10:42 - 05-Feb-26 |
| Unknown* | 0 | 2,141.00p | SI Trade |
09:54:20 - 05-Feb-26 |
| Buy* | 14 | 2,141.00p | Automatic Execution |
09:50:48 - 05-Feb-26 |
| Buy* | 1 | 2,144.50p | SI Trade |
09:37:46 - 05-Feb-26 |
| Buy* | 2 | 2,143.00p | SI Trade |
09:05:03 - 05-Feb-26 |
| Sell* | 1 | 2,136.50p | SI Trade |
09:05:03 - 05-Feb-26 |
| Buy* | 1 | 2,144.50p | SI Trade |
08:52:25 - 05-Feb-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
08:52:25 - 05-Feb-26 |
| Unknown* | 0 | 2,144.50p | SI Trade |
08:50:46 - 05-Feb-26 |
| Buy* | 3 | 2,144.50p | Automatic Execution |
08:50:46 - 05-Feb-26 |
| Unknown* | 0 | 2,146.50p | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:19:33 - 05-Feb-26 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | 2,137.50p | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 2,161.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 279 | 2,146.934p | Suspected BUY Trade |
16:28:47 - 04-Feb-26 |
| Buy* | 419 | 2,145.348p | Suspected BUY Trade |
16:11:58 - 04-Feb-26 |
| Buy* | 1 | 2,148.94p | Suspected BUY Trade |
15:18:33 - 04-Feb-26 |
| Buy* | 20 | 2,143.512p | Suspected BUY Trade |
13:46:40 - 04-Feb-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
09:41:47 - 04-Feb-26 |
| Sell* | 7 | 2,129.00p | Automatic Execution |
09:41:47 - 04-Feb-26 |
| Buy* | 1 | 2,135.50p | SI Trade |
09:01:49 - 04-Feb-26 |
| Sell* | 2 | 2,130.00p | SI Trade |
08:54:03 - 04-Feb-26 |
| Buy* | 1,404 | 2,136.683p | Suspected BUY Trade |
16:23:11 - 03-Feb-26 |
| Buy* | 1 | 2,140.44p | Suspected BUY Trade |
15:21:14 - 03-Feb-26 |
| Buy* | 40 | 2,135.50p | Automatic Execution |
14:19:02 - 03-Feb-26 |
| Buy* | 266 | 2,139.00p | Automatic Execution |
13:44:14 - 03-Feb-26 |
| Unknown* | 0 | 2,140.50p | SI Trade |
12:45:59 - 03-Feb-26 |
| Buy* | 2 | 2,144.50p | SI Trade |
09:18:26 - 03-Feb-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:32:54 - 03-Feb-26 |
| Unknown* | 0 | 2,146.50p | SI Trade |
08:11:04 - 03-Feb-26 |
| Buy* | 3 | 2,146.00p | Automatic Execution |
08:10:45 - 03-Feb-26 |
| Unknown* | 0 | 2,146.50p | SI Trade |
08:10:31 - 03-Feb-26 |
| Buy* | 121 | 2,137.935p | Suspected BUY Trade |
15:23:32 - 02-Feb-26 |
| Buy* | 1 | 2,136.00p | SI Trade |
15:12:05 - 02-Feb-26 |
| Buy* | 943 | 2,119.19p | Suspected BUY Trade |
13:16:48 - 02-Feb-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:22:44 - 02-Feb-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
08:45:34 - 02-Feb-26 |
| Buy* | 3 | 2,129.50p | Automatic Execution |
08:44:07 - 02-Feb-26 |
| Buy* | 3 | 2,129.50p | Automatic Execution |
08:44:06 - 02-Feb-26 |
| Buy* | 2 | 2,129.50p | SI Trade |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
08:44:06 - 02-Feb-26 |
| Buy* | 1 | 2,112.50p | SI Trade |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:31:00 - 02-Feb-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:25:40 - 02-Feb-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:25:40 - 02-Feb-26 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:13:01 - 02-Feb-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
15:26:49 - 30-Jan-26 |
| Buy* | 3 | 2,116.00p | Automatic Execution |
15:26:41 - 30-Jan-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
15:25:13 - 30-Jan-26 |
| Buy* | 2 | 2,117.95p | Suspected BUY Trade |
15:17:02 - 30-Jan-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:27:06 - 30-Jan-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:25:49 - 30-Jan-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
13:25:04 - 30-Jan-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:25:04 - 30-Jan-26 |
| Buy* | 3 | 2,114.50p | Automatic Execution |
13:25:04 - 30-Jan-26 |
| Buy* | 1 | 2,115.00p | SI Trade |
13:09:40 - 30-Jan-26 |
| Buy* | 116 | 2,113.972p | Suspected BUY Trade |
13:08:22 - 30-Jan-26 |
| Buy* | 77 | 2,113.808p | Suspected BUY Trade |
13:07:10 - 30-Jan-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
12:20:16 - 30-Jan-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
10:17:35 - 30-Jan-26 |
| Buy* | 3 | 2,108.00p | Automatic Execution |
10:14:44 - 30-Jan-26 |
| Buy* | 2 | 2,108.00p | SI Trade |
10:14:44 - 30-Jan-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:48:15 - 30-Jan-26 |