Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gqldiv Etf (GGRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,864.20p SI Trade
08:04:39 - 14-Mar-25
Unknown* 0 1,868.40p SI Trade
08:04:16 - 13-Mar-25
Buy* 319 1,875.162p Suspected BUY Trade
08:02:44 - 13-Mar-25
Unknown* 0 1,877.80p SI Trade
16:11:45 - 12-Mar-25
Buy* 1 1,878.80p SI Trade
16:11:44 - 12-Mar-25
Buy* 1 1,878.80p Automatic Execution
16:11:44 - 12-Mar-25
Buy* 1 1,880.00p SI Trade
16:11:19 - 12-Mar-25
Buy* 1 1,879.80p Automatic Execution
16:11:19 - 12-Mar-25
Buy* 1 1,877.80p SI Trade
16:09:55 - 12-Mar-25
Buy* 1 1,878.60p Automatic Execution
16:09:55 - 12-Mar-25
Buy* 23 1,877.80p Automatic Execution
16:06:58 - 12-Mar-25
Sell* 14 1,872.60p Automatic Execution
13:59:12 - 12-Mar-25
Unknown* 0 1,884.20p SI Trade
13:41:57 - 12-Mar-25
Buy* 105 1,891.60p Suspected BUY Trade
12:22:58 - 12-Mar-25
Buy* 5 1,886.80p SI Trade
09:27:47 - 12-Mar-25
Unknown* 0 1,886.80p SI Trade
09:26:21 - 12-Mar-25
Buy* 21 1,886.80p Automatic Execution
09:26:21 - 12-Mar-25
Buy* 47 1,888.00p Automatic Execution
09:23:57 - 12-Mar-25
Sell* 7 1,880.056p Negotiated Trade
08:04:22 - 12-Mar-25
Unknown* 0 1,881.00p SI Trade
16:26:07 - 11-Mar-25
Unknown* 0 1,894.40p SI Trade
13:35:05 - 11-Mar-25
Buy* 1 1,894.40p SI Trade
13:35:04 - 11-Mar-25
Buy* 1 1,894.40p Automatic Execution
13:35:04 - 11-Mar-25
Buy* 1 1,894.60p SI Trade
13:35:03 - 11-Mar-25
Buy* 1 1,894.60p Automatic Execution
13:35:03 - 11-Mar-25
Buy* 1 1,895.60p SI Trade
13:34:35 - 11-Mar-25
Buy* 1 1,895.60p Automatic Execution
13:34:35 - 11-Mar-25
Buy* 1 1,896.80p SI Trade
13:34:31 - 11-Mar-25
Buy* 1 1,896.80p Automatic Execution
13:34:31 - 11-Mar-25
Unknown* 0 1,897.80p SI Trade
13:34:02 - 11-Mar-25
Buy* 1 1,897.80p Automatic Execution
13:34:02 - 11-Mar-25
Buy* 31 1,908.559p Suspected BUY Trade
11:29:27 - 11-Mar-25
Buy* 20 1,908.554p Suspected BUY Trade
11:29:27 - 11-Mar-25
Unknown* 0 1,910.80p SI Trade
09:20:41 - 11-Mar-25
Buy* 1 1,911.00p SI Trade
09:19:14 - 11-Mar-25
Buy* 1 1,910.80p Automatic Execution
09:19:14 - 11-Mar-25
Buy* 1 1,913.60p SI Trade
09:18:22 - 11-Mar-25
Buy* 1 1,912.00p Automatic Execution
09:18:22 - 11-Mar-25
Unknown* 0 1,911.80p SI Trade
09:17:20 - 11-Mar-25
Buy* 1 1,915.60p Automatic Execution
09:17:20 - 11-Mar-25
Buy* 23 1,911.80p Automatic Execution
09:16:26 - 11-Mar-25
Unknown* 0 1,913.00p SI Trade
09:00:36 - 11-Mar-25
Buy* 3 1,923.542p Suspected BUY Trade
15:12:46 - 10-Mar-25
Sell* 1 1,916.258p Negotiated Trade
14:59:50 - 10-Mar-25
Buy* 22 1,926.80p Automatic Execution
13:53:56 - 10-Mar-25
Unknown* 0 1,922.40p SI Trade
12:54:12 - 10-Mar-25
Buy* 51 1,924.494p Suspected BUY Trade
10:39:24 - 10-Mar-25
Unknown* 0 1,935.20p SI Trade
08:09:10 - 10-Mar-25
Unknown* 0 1,930.40p SI Trade
08:07:38 - 10-Mar-25
Unknown* 0 1,936.40p SI Trade
08:07:16 - 10-Mar-25
Buy* 1 1,935.60p Automatic Execution
08:07:14 - 10-Mar-25
Buy* 1 1,935.60p SI Trade
08:07:14 - 10-Mar-25
Buy* 1 1,935.40p Automatic Execution
08:05:05 - 10-Mar-25
Buy* 1 1,935.60p SI Trade
08:05:05 - 10-Mar-25
Unknown* 0 1,936.80p SI Trade
08:03:57 - 10-Mar-25
Buy* 1 1,936.60p Automatic Execution
08:03:57 - 10-Mar-25
Unknown* 0 1,936.80p SI Trade
08:03:57 - 10-Mar-25
Unknown* 0 1,938.00p SI Trade
08:03:03 - 10-Mar-25
Unknown* 0 1,938.00p SI Trade
08:03:03 - 10-Mar-25
Buy* 1 1,937.80p Automatic Execution
08:03:03 - 10-Mar-25
Buy* 16 1,954.00p Automatic Execution
08:00:31 - 10-Mar-25
Buy* 4 1,954.00p Automatic Execution
08:00:31 - 10-Mar-25
Buy* 14 1,935.342p Suspected BUY Trade
15:02:17 - 07-Mar-25
Unknown* 0 1,929.20p SI Trade
13:58:55 - 07-Mar-25
Buy* 1 1,929.40p SI Trade
13:57:22 - 07-Mar-25
Buy* 1 1,929.20p Automatic Execution
13:57:22 - 07-Mar-25
Buy* 1 1,930.40p SI Trade
13:56:07 - 07-Mar-25
Buy* 1 1,930.20p Automatic Execution
13:56:07 - 07-Mar-25
Buy* 1 1,931.40p Automatic Execution
13:54:36 - 07-Mar-25
Unknown* 0 1,931.60p SI Trade
13:54:36 - 07-Mar-25
Buy* 23 1,932.60p Automatic Execution
13:54:08 - 07-Mar-25
Unknown* 0 1,931.20p SI Trade
08:25:26 - 07-Mar-25
Unknown* 0 1,933.20p SI Trade
08:10:25 - 07-Mar-25
Buy* 1 1,934.40p Automatic Execution
08:07:00 - 07-Mar-25
Unknown* 0 1,934.40p SI Trade
08:07:00 - 07-Mar-25
Buy* 8 1,942.742p Suspected BUY Trade
15:12:02 - 06-Mar-25
Sell* 1 1,935.458p Negotiated Trade
15:07:35 - 06-Mar-25
Buy* 2 1,935.144p Suspected BUY Trade
15:02:58 - 06-Mar-25
Sell* 1 1,929.656p Negotiated Trade
15:01:41 - 06-Mar-25
Buy* 5 1,938.80p Automatic Execution
14:52:20 - 06-Mar-25
Buy* 239 1,935.40p Automatic Execution
10:53:59 - 06-Mar-25
Buy* 18 1,940.942p Suspected BUY Trade
15:17:18 - 05-Mar-25
Buy* 1 1,944.542p Suspected BUY Trade
15:04:35 - 05-Mar-25
Buy* 1,238 1,945.131p Suspected BUY Trade
09:38:48 - 05-Mar-25
Buy* 5 1,939.342p Suspected BUY Trade
15:02:58 - 04-Mar-25
Unknown* 0 1,947.40p SI Trade
13:36:34 - 04-Mar-25
Unknown* 0 1,954.20p SI Trade
09:36:21 - 04-Mar-25
Buy* 1 1,955.40p SI Trade
09:36:13 - 04-Mar-25
Buy* 1 1,954.20p Automatic Execution
09:36:13 - 04-Mar-25
Buy* 1 1,954.20p SI Trade
09:20:19 - 04-Mar-25
Buy* 1 1,955.40p Automatic Execution
09:20:19 - 04-Mar-25
Buy* 1 1,954.20p SI Trade
09:17:15 - 04-Mar-25
Buy* 1 1,953.80p Automatic Execution
09:17:15 - 04-Mar-25
Buy* 1 1,954.40p SI Trade
09:17:14 - 04-Mar-25
Buy* 1 1,954.20p Automatic Execution
09:17:14 - 04-Mar-25
Buy* 46 1,955.40p Automatic Execution
09:14:16 - 04-Mar-25
Buy* 9 1,971.542p Suspected BUY Trade
15:16:44 - 03-Mar-25
Buy* 2 1,974.942p Suspected BUY Trade
15:07:29 - 03-Mar-25
Buy* 2 1,953.542p Suspected BUY Trade
15:10:27 - 28-Feb-25
Buy* 2 1,953.542p Suspected BUY Trade
15:04:18 - 28-Feb-25
Sell* 10 1,942.80p Automatic Execution
08:33:38 - 28-Feb-25
FTSE 100 Latest
Value8,597.43
Change54.87