| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | 2,136.683p | Suspected BUY Trade |
16:23:11 - 03-Feb-26 |
| Buy* | 1 | 2,140.44p | Suspected BUY Trade |
15:21:14 - 03-Feb-26 |
| Buy* | 40 | 2,135.50p | Automatic Execution |
14:19:02 - 03-Feb-26 |
| Buy* | 266 | 2,139.00p | Automatic Execution |
13:44:14 - 03-Feb-26 |
| Unknown* | 0 | 2,140.50p | SI Trade |
12:45:59 - 03-Feb-26 |
| Buy* | 2 | 2,144.50p | SI Trade |
09:18:26 - 03-Feb-26 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:32:54 - 03-Feb-26 |
| Unknown* | 0 | 2,146.50p | SI Trade |
08:11:04 - 03-Feb-26 |
| Buy* | 3 | 2,146.00p | Automatic Execution |
08:10:45 - 03-Feb-26 |
| Unknown* | 0 | 2,146.50p | SI Trade |
08:10:31 - 03-Feb-26 |
| Buy* | 121 | 2,137.935p | Suspected BUY Trade |
15:23:32 - 02-Feb-26 |
| Buy* | 1 | 2,136.00p | SI Trade |
15:12:05 - 02-Feb-26 |
| Buy* | 943 | 2,119.19p | Suspected BUY Trade |
13:16:48 - 02-Feb-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
10:22:44 - 02-Feb-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
08:45:34 - 02-Feb-26 |
| Buy* | 3 | 2,129.50p | Automatic Execution |
08:44:07 - 02-Feb-26 |
| Buy* | 3 | 2,129.50p | Automatic Execution |
08:44:06 - 02-Feb-26 |
| Buy* | 2 | 2,129.50p | SI Trade |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
08:44:06 - 02-Feb-26 |
| Buy* | 1 | 2,112.50p | SI Trade |
08:44:06 - 02-Feb-26 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:31:00 - 02-Feb-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:25:40 - 02-Feb-26 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:25:40 - 02-Feb-26 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:13:01 - 02-Feb-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:01:25 - 02-Feb-26 |
| Unknown* | 0 | 2,116.00p | SI Trade |
15:26:49 - 30-Jan-26 |
| Buy* | 3 | 2,116.00p | Automatic Execution |
15:26:41 - 30-Jan-26 |
| Unknown* | 0 | 2,116.50p | SI Trade |
15:25:13 - 30-Jan-26 |
| Buy* | 2 | 2,117.95p | Suspected BUY Trade |
15:17:02 - 30-Jan-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:27:06 - 30-Jan-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:25:49 - 30-Jan-26 |
| Unknown* | 0 | 2,114.50p | SI Trade |
13:25:04 - 30-Jan-26 |
| Buy* | 1 | 2,114.50p | SI Trade |
13:25:04 - 30-Jan-26 |
| Buy* | 3 | 2,114.50p | Automatic Execution |
13:25:04 - 30-Jan-26 |
| Buy* | 1 | 2,115.00p | SI Trade |
13:09:40 - 30-Jan-26 |
| Buy* | 116 | 2,113.972p | Suspected BUY Trade |
13:08:22 - 30-Jan-26 |
| Buy* | 77 | 2,113.808p | Suspected BUY Trade |
13:07:10 - 30-Jan-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
12:20:16 - 30-Jan-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
10:17:35 - 30-Jan-26 |
| Buy* | 3 | 2,108.00p | Automatic Execution |
10:14:44 - 30-Jan-26 |
| Buy* | 2 | 2,108.00p | SI Trade |
10:14:44 - 30-Jan-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:48:15 - 30-Jan-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:33:16 - 30-Jan-26 |
| Buy* | 178 | 2,107.491p | Suspected BUY Trade |
08:18:21 - 30-Jan-26 |
| Unknown* | 0 | 2,107.50p | SI Trade |
08:05:52 - 30-Jan-26 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:09 - 30-Jan-26 |
| Buy* | 3 | 2,121.50p | Automatic Execution |
08:02:33 - 30-Jan-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
08:02:23 - 30-Jan-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
08:02:23 - 30-Jan-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
15:57:36 - 29-Jan-26 |
| Unknown* | 0 | 2,115.00p | SI Trade |
15:28:06 - 29-Jan-26 |
| Unknown* | 0 | 2,115.50p | SI Trade |
15:25:06 - 29-Jan-26 |
| Buy* | 47 | 2,114.44p | Suspected BUY Trade |
14:58:44 - 29-Jan-26 |
| Unknown* | 0 | 2,123.50p | SI Trade |
13:55:06 - 29-Jan-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
12:39:13 - 29-Jan-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:59:08 - 29-Jan-26 |
| Buy* | 1 | 2,137.00p | SI Trade |
08:02:24 - 29-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
08:02:24 - 29-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 0 | 2,137.00p | SI Trade |
08:02:14 - 29-Jan-26 |
| Buy* | 3 | 2,137.00p | Automatic Execution |
08:02:14 - 29-Jan-26 |
| Buy* | 2 | 2,117.50p | SI Trade |
16:04:12 - 28-Jan-26 |
| Unknown* | 0 | 2,117.50p | SI Trade |
16:04:12 - 28-Jan-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
10:44:05 - 28-Jan-26 |
| Sell* | 2 | 2,120.50p | SI Trade |
08:19:35 - 28-Jan-26 |
| Unknown* | 0 | 2,125.00p | SI Trade |
08:19:35 - 28-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
08:10:24 - 28-Jan-26 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:06:15 - 28-Jan-26 |
| Unknown* | 0 | 2,147.00p | SI Trade |
08:02:25 - 28-Jan-26 |
| Buy* | 2 | 2,147.00p | SI Trade |
08:02:25 - 28-Jan-26 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:02:25 - 28-Jan-26 |
| Buy* | 5 | 2,129.445p | Suspected BUY Trade |
15:16:43 - 27-Jan-26 |
| Sell* | 7 | 2,124.055p | Negotiated Trade |
15:08:57 - 27-Jan-26 |
| Buy* | 5 | 2,131.44p | Suspected BUY Trade |
15:02:10 - 27-Jan-26 |
| Buy* | 51 | 2,130.50p | SI Trade |
12:56:58 - 27-Jan-26 |
| Buy* | 18 | 2,130.50p | SI Trade |
12:56:51 - 27-Jan-26 |
| Buy* | 73 | 2,130.50p | Automatic Execution |
12:56:51 - 27-Jan-26 |
| Sell* | 4 | 2,125.00p | Automatic Execution |
12:14:39 - 27-Jan-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
08:36:12 - 27-Jan-26 |
| Unknown* | 0 | 2,113.50p | SI Trade |
08:01:01 - 27-Jan-26 |
| Buy* | 2 | 2,153.00p | SI Trade |
08:01:01 - 27-Jan-26 |
| Unknown* | 0 | 2,153.00p | SI Trade |
08:01:01 - 27-Jan-26 |
| Unknown* | 0 | 2,153.00p | SI Trade |
08:01:01 - 27-Jan-26 |
| Unknown* | 0 | 2,153.00p | SI Trade |
08:01:01 - 27-Jan-26 |
| Buy* | 77 | 2,131.155p | Suspected BUY Trade |
16:12:30 - 26-Jan-26 |
| Buy* | 77 | 2,131.945p | Suspected BUY Trade |
15:18:45 - 26-Jan-26 |
| Buy* | 14 | 2,131.94p | Suspected BUY Trade |
15:00:47 - 26-Jan-26 |
| Buy* | 941 | 2,123.687p | Suspected BUY Trade |
13:34:31 - 26-Jan-26 |
| Sell* | 19 | 2,117.50p | SI Trade |
12:02:34 - 26-Jan-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:59:05 - 26-Jan-26 |
| Buy* | 2 | 2,130.50p | SI Trade |
08:59:05 - 26-Jan-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:59:05 - 26-Jan-26 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:34:36 - 26-Jan-26 |
| Unknown* | 0 | 2,139.50p | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 9 | 2,139.50p | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | 2,139.50p | SI Trade |
08:02:00 - 26-Jan-26 |
| Buy* | 15 | 2,141.50p | Automatic Execution |
08:01:51 - 26-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:01:50 - 26-Jan-26 |
| Unknown* | 0 | 2,102.00p | SI Trade |
08:01:50 - 26-Jan-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
16:14:15 - 23-Jan-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
16:08:16 - 23-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
15:48:46 - 23-Jan-26 |
| Buy* | 4 | 2,126.00p | SI Trade |
15:34:15 - 23-Jan-26 |
| Buy* | 31 | 2,126.00p | Automatic Execution |
15:32:44 - 23-Jan-26 |
| Sell* | 4 | 2,119.50p | SI Trade |
15:20:52 - 23-Jan-26 |
| Sell* | 2 | 2,120.06p | Negotiated Trade |
15:10:59 - 23-Jan-26 |
| Buy* | 1 | 2,125.94p | Suspected BUY Trade |
15:07:15 - 23-Jan-26 |
| Buy* | 2 | 2,123.00p | SI Trade |
14:25:00 - 23-Jan-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:56:38 - 23-Jan-26 |
| Buy* | 2 | 2,124.00p | SI Trade |
10:38:59 - 23-Jan-26 |
| Unknown* | 0 | 2,129.50p | SI Trade |
09:09:29 - 23-Jan-26 |
| Unknown* | 0 | 2,136.50p | SI Trade |
08:27:13 - 23-Jan-26 |
| Unknown* | 0 | 2,148.50p | SI Trade |
08:03:00 - 23-Jan-26 |
| Unknown* | 0 | 2,148.50p | SI Trade |
08:03:00 - 23-Jan-26 |
| Buy* | 2 | 2,148.50p | SI Trade |
08:03:00 - 23-Jan-26 |
| Buy* | 6 | 2,134.00p | Automatic Execution |
15:37:01 - 22-Jan-26 |
| Buy* | 1 | 2,130.50p | SI Trade |
15:20:35 - 22-Jan-26 |
| Buy* | 4 | 2,130.44p | Suspected BUY Trade |
15:13:47 - 22-Jan-26 |
| Buy* | 1 | 2,135.00p | SI Trade |
14:59:02 - 22-Jan-26 |
| Unknown* | 0 | 2,130.00p | SI Trade |
12:31:57 - 22-Jan-26 |
| Unknown* | 0 | 2,131.50p | SI Trade |
09:22:58 - 22-Jan-26 |
| Buy* | 1 | 2,129.00p | SI Trade |
08:50:46 - 22-Jan-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
08:50:44 - 22-Jan-26 |
| Buy* | 1 | 2,129.00p | SI Trade |
08:50:44 - 22-Jan-26 |
| Buy* | 16 | 2,129.00p | Automatic Execution |
08:50:44 - 22-Jan-26 |
| Unknown* | 0 | 2,144.00p | SI Trade |
08:00:57 - 22-Jan-26 |
| Buy* | 2 | 2,113.50p | SI Trade |
16:28:29 - 21-Jan-26 |
| Buy* | 2 | 2,111.935p | Suspected BUY Trade |
15:09:56 - 21-Jan-26 |
| Unknown* | 0 | 2,109.50p | SI Trade |
14:52:10 - 21-Jan-26 |
| Unknown* | 0 | 2,094.00p | SI Trade |
14:05:56 - 21-Jan-26 |
| Unknown* | 0 | 2,097.00p | SI Trade |
12:41:12 - 21-Jan-26 |
| Buy* | 1 | 2,096.00p | SI Trade |
11:56:56 - 21-Jan-26 |
| Buy* | 264 | 2,100.50p | Automatic Execution |
11:24:13 - 21-Jan-26 |
| Buy* | 10 | 2,100.50p | SI Trade |
10:11:48 - 21-Jan-26 |
| Unknown* | 0 | 2,104.00p | SI Trade |
08:45:30 - 21-Jan-26 |
| Buy* | 3 | 2,104.00p | SI Trade |
08:36:01 - 21-Jan-26 |
| Unknown* | 0 | 2,106.00p | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | 2,106.00p | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
16:01:17 - 20-Jan-26 |
| Unknown* | 0 | 2,101.50p | SI Trade |
15:26:55 - 20-Jan-26 |
| Buy* | 3 | 2,100.94p | Suspected BUY Trade |
15:13:29 - 20-Jan-26 |
| Sell* | 1 | 2,096.56p | Negotiated Trade |
15:10:29 - 20-Jan-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
14:30:40 - 20-Jan-26 |
| Buy* | 3,661 | 2,106.615p | Suspected BUY Trade |
10:49:02 - 20-Jan-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
10:48:40 - 20-Jan-26 |
| Buy* | 21 | 2,110.00p | Automatic Execution |
10:48:30 - 20-Jan-26 |
| Unknown* | 0 | 2,110.00p | SI Trade |
10:48:30 - 20-Jan-26 |
| Buy* | 1,202 | 2,106.764p | Suspected BUY Trade |
10:46:46 - 20-Jan-26 |
| Buy* | 9,573 | 2,106.565p | Suspected BUY Trade |
10:43:59 - 20-Jan-26 |
| Unknown* | 0 | 2,112.00p | SI Trade |
09:15:58 - 20-Jan-26 |
| Buy* | 3 | 2,112.00p | SI Trade |
09:11:38 - 20-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:09:23 - 20-Jan-26 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:09:23 - 20-Jan-26 |
| Buy* | 580 | 2,122.285p | Suspected BUY Trade |
16:04:16 - 19-Jan-26 |
| Buy* | 19,518 | 2,122.017p | Suspected BUY Trade |
16:03:06 - 19-Jan-26 |
| Buy* | 227 | 2,125.855p | Suspected BUY Trade |
15:09:40 - 19-Jan-26 |
| Sell* | 1 | 2,111.645p | Negotiated Trade |
15:01:46 - 19-Jan-26 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:08:48 - 19-Jan-26 |
| Sell* | 1 | 2,115.00p | SI Trade |
10:12:58 - 19-Jan-26 |
| Unknown* | 0 | 2,118.50p | SI Trade |
09:16:28 - 19-Jan-26 |
| Unknown* | 0 | 2,127.00p | SI Trade |
08:43:14 - 19-Jan-26 |
| Buy* | 2 | 2,130.50p | SI Trade |
08:30:15 - 19-Jan-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:29:13 - 19-Jan-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:29:13 - 19-Jan-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
08:13:39 - 19-Jan-26 |
| Unknown* | 0 | 2,129.00p | SI Trade |
08:13:39 - 19-Jan-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:05 - 19-Jan-26 |
| Buy* | 1 | 2,126.00p | SI Trade |
08:03:05 - 19-Jan-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:05 - 19-Jan-26 |
| Unknown* | 0 | 2,126.00p | SI Trade |
08:03:05 - 19-Jan-26 |
| Buy* | 32 | 2,140.935p | Suspected BUY Trade |
15:08:52 - 16-Jan-26 |
| Buy* | 1 | 2,140.50p | SI Trade |
15:02:12 - 16-Jan-26 |
| Unknown* | 0 | 2,143.50p | SI Trade |
14:07:23 - 16-Jan-26 |
| Unknown* | 0 | 2,146.50p | SI Trade |
10:08:18 - 16-Jan-26 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:24:54 - 16-Jan-26 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:01:05 - 16-Jan-26 |
| Buy* | 2 | 2,165.00p | SI Trade |
08:01:05 - 16-Jan-26 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:01:05 - 16-Jan-26 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:01:05 - 16-Jan-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
16:22:24 - 15-Jan-26 |
| Unknown* | 0 | 2,148.00p | SI Trade |
15:16:12 - 15-Jan-26 |
| Buy* | 4 | 2,147.935p | Suspected BUY Trade |
15:09:02 - 15-Jan-26 |
| Buy* | 86 | 2,148.50p | Automatic Execution |
14:58:06 - 15-Jan-26 |
| Unknown* | 0 | 2,151.50p | SI Trade |
13:35:24 - 15-Jan-26 |
| Unknown* | 0 | 2,149.50p | SI Trade |
12:32:10 - 15-Jan-26 |
| Buy* | 2 | 2,148.50p | SI Trade |
08:15:04 - 15-Jan-26 |
| Buy* | 2 | 2,187.00p | SI Trade |
08:00:32 - 15-Jan-26 |
| Unknown* | 0 | 2,187.00p | SI Trade |
08:00:32 - 15-Jan-26 |
| Unknown* | 0 | 2,130.50p | SI Trade |
16:15:43 - 14-Jan-26 |
| Unknown* | 0 | 2,143.00p | SI Trade |
14:48:52 - 14-Jan-26 |
| Buy* | 1 | 2,143.50p | SI Trade |
14:39:51 - 14-Jan-26 |
| Buy* | 13 | 2,143.50p | SI Trade |
14:39:49 - 14-Jan-26 |
| Buy* | 17 | 2,143.50p | Automatic Execution |
14:39:49 - 14-Jan-26 |
| Buy* | 1 | 2,143.00p | SI Trade |
11:57:34 - 14-Jan-26 |
| Buy* | 2 | 2,149.50p | SI Trade |
09:02:05 - 14-Jan-26 |