| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 1,936.104p | Negotiated Trade |
09:01:59 - 07-Jul-25 |
| Buy* | 4 | 1,943.942p | Suspected BUY Trade |
15:26:20 - 04-Jul-25 |
| Sell* | 1 | 1,938.258p | Negotiated Trade |
15:19:45 - 04-Jul-25 |
| Buy* | 2 | 1,943.942p | Suspected BUY Trade |
15:13:29 - 04-Jul-25 |
| Unknown* | 0 | 1,943.40p | SI Trade |
08:24:36 - 04-Jul-25 |
| Buy* | 1 | 1,948.942p | Suspected BUY Trade |
15:27:17 - 03-Jul-25 |
| Unknown* | 0 | 1,938.60p | SI Trade |
12:47:42 - 03-Jul-25 |
| Buy* | 1 | 1,944.40p | Automatic Execution |
12:47:42 - 03-Jul-25 |
| Sell* | 526 | 1,939.83p | Negotiated Trade |
10:22:33 - 03-Jul-25 |
| Unknown* | 0 | 1,944.40p | SI Trade |
09:58:30 - 03-Jul-25 |
| Unknown* | 0 | 1,935.40p | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 1 | 1,950.14p | Suspected BUY Trade |
15:09:49 - 02-Jul-25 |
| Sell* | 369 | 1,943.543p | Negotiated Trade |
14:46:50 - 02-Jul-25 |
| Buy* | 250 | 1,952.179p | Suspected BUY Trade |
12:41:46 - 02-Jul-25 |
| Buy* | 54 | 1,951.20p | Automatic Execution |
11:34:21 - 02-Jul-25 |
| Buy* | 3,845 | 1,950.464p | Suspected BUY Trade |
11:17:52 - 02-Jul-25 |
| Sell* | 19 | 1,947.60p | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Buy* | 39 | 1,943.542p | Suspected BUY Trade |
15:23:19 - 01-Jul-25 |
| Unknown* | 0 | 1,933.40p | SI Trade |
14:08:23 - 01-Jul-25 |
| Buy* | 21 | 1,933.40p | Automatic Execution |
14:08:18 - 01-Jul-25 |
| Buy* | 1 | 1,933.40p | SI Trade |
14:08:17 - 01-Jul-25 |
| Unknown* | 0 | 1,937.40p | SI Trade |
08:25:18 - 01-Jul-25 |
| Unknown* | 0 | 1,925.80p | SI Trade |
09:59:34 - 30-Jun-25 |
| Unknown* | 0 | 1,925.80p | SI Trade |
09:59:12 - 30-Jun-25 |
| Sell* | 2 | 1,925.00p | Automatic Execution |
09:59:12 - 30-Jun-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
09:59:04 - 30-Jun-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
09:59:04 - 30-Jun-25 |
| Buy* | 250 | 1,935.433p | Suspected BUY Trade |
08:50:35 - 30-Jun-25 |
| Sell* | 14 | 1,932.40p | Automatic Execution |
08:04:01 - 30-Jun-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | 1,939.80p | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 9 | 1,930.742p | Suspected BUY Trade |
15:35:08 - 27-Jun-25 |
| Buy* | 1 | 1,933.142p | Suspected BUY Trade |
15:05:21 - 27-Jun-25 |
| Buy* | 276 | 1,925.296p | Suspected BUY Trade |
09:52:17 - 27-Jun-25 |
| Unknown* | 0 | 1,927.20p | SI Trade |
08:48:54 - 27-Jun-25 |
| Sell* | 1 | 1,905.054p | Negotiated Trade |
15:01:52 - 26-Jun-25 |
| Buy* | 5 | 1,909.744p | Suspected BUY Trade |
14:57:39 - 26-Jun-25 |
| Buy* | 1 | 1,911.544p | Suspected BUY Trade |
15:07:32 - 25-Jun-25 |
| Buy* | 5 | 1,915.00p | Automatic Execution |
13:12:20 - 25-Jun-25 |
| Unknown* | 0 | 1,917.40p | SI Trade |
08:03:01 - 25-Jun-25 |
| Buy* | 1 | 1,906.34p | Suspected BUY Trade |
15:12:28 - 24-Jun-25 |
| Buy* | 4 | 1,889.344p | Suspected BUY Trade |
15:12:34 - 23-Jun-25 |
| Buy* | 152 | 1,881.80p | Automatic Execution |
12:35:10 - 23-Jun-25 |
| Sell* | 260 | 1,878.60p | Automatic Execution |
12:12:23 - 23-Jun-25 |
| Sell* | 6 | 1,874.00p | SI Trade |
08:03:08 - 23-Jun-25 |
| Sell* | 8 | 1,865.60p | SI Trade |
08:00:49 - 23-Jun-25 |
| Buy* | 30 | 1,893.942p | Suspected BUY Trade |
15:04:48 - 20-Jun-25 |
| Unknown* | 0 | 1,891.40p | SI Trade |
12:37:10 - 20-Jun-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
10:24:49 - 20-Jun-25 |
| Unknown* | 0 | 1,892.40p | SI Trade |
08:49:34 - 20-Jun-25 |
| Unknown* | 0 | 1,891.80p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | 1,891.80p | SI Trade |
08:03:06 - 20-Jun-25 |
| Unknown* | 0 | 1,886.80p | SI Trade |
15:54:50 - 19-Jun-25 |
| Buy* | 1 | 1,886.40p | SI Trade |
15:54:50 - 19-Jun-25 |
| Buy* | 1 | 1,886.80p | Automatic Execution |
15:54:50 - 19-Jun-25 |
| Buy* | 1 | 1,886.40p | SI Trade |
15:34:10 - 19-Jun-25 |
| Buy* | 1 | 1,886.60p | SI Trade |
15:34:10 - 19-Jun-25 |
| Buy* | 1 | 1,886.40p | Automatic Execution |
15:34:10 - 19-Jun-25 |
| Buy* | 1 | 1,886.40p | Automatic Execution |
15:34:10 - 19-Jun-25 |
| Buy* | 1 | 1,887.40p | SI Trade |
15:29:53 - 19-Jun-25 |
| Buy* | 1 | 1,887.40p | Automatic Execution |
15:29:53 - 19-Jun-25 |
| Buy* | 1 | 1,887.40p | Automatic Execution |
15:29:44 - 19-Jun-25 |
| Unknown* | 0 | 1,887.40p | SI Trade |
15:29:44 - 19-Jun-25 |
| Buy* | 27 | 1,886.70p | Suspected BUY Trade |
15:07:59 - 19-Jun-25 |
| Unknown* | 0 | 1,887.80p | SI Trade |
13:14:52 - 19-Jun-25 |
| Buy* | 1 | 1,887.80p | SI Trade |
13:10:09 - 19-Jun-25 |
| Buy* | 1 | 1,887.80p | Automatic Execution |
13:10:09 - 19-Jun-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
13:03:42 - 19-Jun-25 |
| Buy* | 1 | 1,887.80p | Automatic Execution |
13:03:42 - 19-Jun-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
11:47:54 - 19-Jun-25 |
| Buy* | 1 | 1,892.80p | SI Trade |
11:47:54 - 19-Jun-25 |
| Buy* | 1 | 1,892.60p | Automatic Execution |
11:47:54 - 19-Jun-25 |
| Unknown* | 0 | 1,889.40p | SI Trade |
10:40:54 - 19-Jun-25 |
| Unknown* | 0 | 1,890.20p | SI Trade |
08:28:01 - 19-Jun-25 |
| Unknown* | 0 | 1,902.80p | SI Trade |
10:22:50 - 18-Jun-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
10:20:08 - 18-Jun-25 |
| Unknown* | 0 | 1,904.80p | SI Trade |
15:04:58 - 17-Jun-25 |
| Buy* | 1 | 1,904.80p | Automatic Execution |
15:04:42 - 17-Jun-25 |
| Unknown* | 0 | 1,904.80p | SI Trade |
15:04:42 - 17-Jun-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
09:54:28 - 17-Jun-25 |
| Buy* | 1 | 1,907.80p | Automatic Execution |
09:52:21 - 17-Jun-25 |
| Buy* | 1 | 1,907.80p | SI Trade |
09:52:20 - 17-Jun-25 |
| Unknown* | 0 | 1,908.40p | SI Trade |
08:03:04 - 17-Jun-25 |
| Buy* | 1 | 1,908.40p | Automatic Execution |
08:03:03 - 17-Jun-25 |
| Unknown* | 0 | 1,908.40p | SI Trade |
08:03:03 - 17-Jun-25 |
| Unknown* | 0 | 1,908.40p | SI Trade |
08:03:03 - 17-Jun-25 |
| Buy* | 1 | 1,908.60p | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Buy* | 1 | 1,908.60p | SI Trade |
08:03:01 - 17-Jun-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
08:03:01 - 17-Jun-25 |
| Buy* | 1 | 1,910.20p | SI Trade |
08:03:01 - 17-Jun-25 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:02:56 - 17-Jun-25 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:02:56 - 17-Jun-25 |
| Sell* | 6 | 1,916.656p | Negotiated Trade |
15:38:29 - 16-Jun-25 |
| Buy* | 1 | 1,919.944p | Suspected BUY Trade |
15:15:43 - 16-Jun-25 |
| Unknown* | 0 | 1,898.40p | SI Trade |
08:39:31 - 16-Jun-25 |
| Buy* | 2 | 1,917.20p | Automatic Execution |
08:02:34 - 16-Jun-25 |
| Unknown* | 0 | 1,913.20p | SI Trade |
14:59:01 - 13-Jun-25 |
| Unknown* | 0 | 1,910.40p | SI Trade |
08:23:34 - 13-Jun-25 |
| Unknown* | 0 | 1,886.40p | SI Trade |
08:12:10 - 13-Jun-25 |
| Unknown* | 0 | 1,916.20p | SI Trade |
08:12:10 - 13-Jun-25 |
| Buy* | 2 | 1,924.60p | Automatic Execution |
15:09:54 - 12-Jun-25 |
| Unknown* | 0 | 1,923.20p | SI Trade |
13:45:37 - 12-Jun-25 |
| Sell* | 6 | 1,910.20p | Automatic Execution |
08:04:39 - 12-Jun-25 |
| Buy* | 103 | 1,933.463p | Suspected BUY Trade |
13:54:30 - 11-Jun-25 |
| Buy* | 2 | 1,930.344p | Suspected BUY Trade |
10:55:52 - 11-Jun-25 |
| Buy* | 20 | 1,929.577p | Suspected BUY Trade |
10:55:52 - 11-Jun-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:03:03 - 11-Jun-25 |
| Buy* | 4 | 1,928.346p | Suspected BUY Trade |
15:18:55 - 10-Jun-25 |
| Sell* | 4 | 1,923.054p | Negotiated Trade |
15:16:15 - 10-Jun-25 |
| Buy* | 22 | 1,924.60p | Automatic Execution |
12:58:42 - 10-Jun-25 |
| Unknown* | 0 | 1,917.60p | SI Trade |
12:55:12 - 10-Jun-25 |
| Sell* | 209 | 1,917.60p | Automatic Execution |
12:55:12 - 10-Jun-25 |
| Unknown* | 0 | 1,923.40p | SI Trade |
08:08:09 - 10-Jun-25 |
| Sell* | 2 | 1,917.856p | Negotiated Trade |
15:33:25 - 09-Jun-25 |
| Sell* | 2 | 1,921.456p | Negotiated Trade |
15:09:38 - 06-Jun-25 |
| Buy* | 19 | 1,926.942p | Suspected BUY Trade |
15:07:46 - 06-Jun-25 |
| Unknown* | 0 | 1,914.20p | SI Trade |
08:22:07 - 06-Jun-25 |
| Buy* | 6 | 1,905.744p | Suspected BUY Trade |
15:17:51 - 05-Jun-25 |
| Buy* | 1 | 1,905.746p | Suspected BUY Trade |
15:11:42 - 05-Jun-25 |
| Unknown* | 0 | 1,914.80p | SI Trade |
08:38:52 - 05-Jun-25 |
| Buy* | 1 | 1,915.40p | SI Trade |
16:08:50 - 04-Jun-25 |
| Buy* | 3 | 1,913.942p | Suspected BUY Trade |
15:05:28 - 04-Jun-25 |
| Buy* | 15 | 1,895.144p | Suspected BUY Trade |
15:18:40 - 03-Jun-25 |
| Sell* | 4 | 1,889.656p | Negotiated Trade |
15:16:07 - 03-Jun-25 |
| Buy* | 433 | 1,895.40p | Automatic Execution |
14:18:44 - 03-Jun-25 |
| Unknown* | 0 | 1,888.20p | SI Trade |
12:16:21 - 03-Jun-25 |
| Buy* | 6 | 1,904.80p | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 1,468 | 1,906.40p | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Sell* | 1,413 | 1,888.282p | Negotiated Trade |
15:54:44 - 02-Jun-25 |
| Buy* | 391 | 1,891.14p | Suspected BUY Trade |
15:30:27 - 02-Jun-25 |
| Buy* | 2 | 1,888.144p | Suspected BUY Trade |
15:19:54 - 02-Jun-25 |
| Buy* | 2 | 1,889.60p | SI Trade |
08:27:05 - 02-Jun-25 |
| Buy* | 334 | 1,908.40p | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Buy* | 4 | 1,897.942p | Suspected BUY Trade |
15:16:18 - 30-May-25 |
| Buy* | 205 | 1,897.293p | Suspected BUY Trade |
15:13:40 - 30-May-25 |
| Unknown* | 0 | 1,902.40p | SI Trade |
08:39:48 - 30-May-25 |
| Unknown* | 0 | 1,902.40p | SI Trade |
08:39:48 - 30-May-25 |
| Unknown* | 0 | 1,898.80p | SI Trade |
08:39:38 - 30-May-25 |
| Unknown* | 0 | 1,897.40p | SI Trade |
14:04:09 - 29-May-25 |
| Buy* | 1 | 1,897.40p | SI Trade |
14:04:07 - 29-May-25 |
| Buy* | 1 | 1,897.40p | Automatic Execution |
14:04:07 - 29-May-25 |
| Buy* | 1 | 1,897.40p | Automatic Execution |
14:04:05 - 29-May-25 |
| Unknown* | 0 | 1,896.80p | SI Trade |
14:04:05 - 29-May-25 |
| Buy* | 11 | 1,896.80p | Automatic Execution |
14:04:03 - 29-May-25 |
| Buy* | 28 | 1,906.20p | Suspected BUY Trade |
09:44:17 - 29-May-25 |
| Buy* | 6 | 1,898.544p | Suspected BUY Trade |
15:21:35 - 28-May-25 |
| Unknown* | 0 | 1,900.20p | SI Trade |
15:01:22 - 28-May-25 |
| Buy* | 1 | 1,900.20p | Automatic Execution |
15:01:20 - 28-May-25 |
| Unknown* | 0 | 1,900.20p | SI Trade |
15:01:19 - 28-May-25 |
| Buy* | 1 | 1,901.00p | Automatic Execution |
15:01:17 - 28-May-25 |
| Unknown* | 0 | 1,899.60p | SI Trade |
13:18:53 - 28-May-25 |
| Buy* | 1 | 1,899.80p | Automatic Execution |
13:18:51 - 28-May-25 |
| Unknown* | 0 | 1,899.60p | SI Trade |
15:26:13 - 27-May-25 |
| Buy* | 1 | 1,898.00p | Automatic Execution |
15:20:30 - 27-May-25 |
| Unknown* | 0 | 1,898.00p | SI Trade |
15:20:29 - 27-May-25 |
| Buy* | 2 | 1,894.942p | Suspected BUY Trade |
15:11:16 - 27-May-25 |
| Sell* | 153 | 1,895.00p | Automatic Execution |
14:53:47 - 27-May-25 |
| Buy* | 280 | 1,894.60p | Automatic Execution |
14:53:47 - 27-May-25 |
| Unknown* | 0 | 1,891.60p | SI Trade |
14:36:23 - 27-May-25 |
| Buy* | 1 | 1,892.40p | Automatic Execution |
14:36:21 - 27-May-25 |
| Buy* | 5 | 1,892.60p | Automatic Execution |
14:36:21 - 27-May-25 |
| Unknown* | 0 | 1,892.40p | SI Trade |
14:36:21 - 27-May-25 |
| Unknown* | 0 | 1,896.60p | SI Trade |
14:21:14 - 27-May-25 |
| Unknown* | 0 | 1,895.40p | SI Trade |
14:02:44 - 27-May-25 |
| Buy* | 1 | 1,895.40p | Automatic Execution |
14:02:44 - 27-May-25 |
| Buy* | 4 | 1,894.40p | Automatic Execution |
14:02:42 - 27-May-25 |
| Sell* | 260 | 1,884.80p | Automatic Execution |
08:24:16 - 27-May-25 |
| Sell* | 280 | 1,885.20p | Automatic Execution |
08:24:16 - 27-May-25 |
| Unknown* | 0 | 1,883.80p | SI Trade |
08:03:01 - 27-May-25 |
| Buy* | 553 | 1,865.60p | Automatic Execution |
16:19:56 - 23-May-25 |
| Buy* | 40 | 1,862.548p | Suspected BUY Trade |
15:22:22 - 23-May-25 |
| Unknown* | 0 | 1,886.80p | SI Trade |
08:51:36 - 23-May-25 |
| Unknown* | 0 | 1,885.40p | SI Trade |
08:04:21 - 23-May-25 |
| Unknown* | 0 | 1,885.60p | SI Trade |
08:03:03 - 23-May-25 |
| Buy* | 1 | 1,885.40p | Automatic Execution |
08:03:03 - 23-May-25 |
| Sell* | 206 | 1,886.20p | Automatic Execution |
08:01:37 - 23-May-25 |
| Buy* | 207 | 1,897.40p | Suspected BUY Trade |
08:00:01 - 23-May-25 |
| Sell* | 1 | 1,879.056p | Negotiated Trade |
15:04:00 - 22-May-25 |
| Unknown* | 0 | 1,916.60p | SI Trade |
08:09:12 - 21-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
10:18:06 - 20-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
10:17:46 - 20-May-25 |
| Buy* | 1 | 1,908.00p | Automatic Execution |
10:17:46 - 20-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
10:14:05 - 20-May-25 |
| Buy* | 1 | 1,908.00p | Automatic Execution |
10:11:54 - 20-May-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
10:11:54 - 20-May-25 |
| Buy* | 2 | 1,901.744p | Suspected BUY Trade |
15:37:38 - 19-May-25 |
| Sell* | 517 | 1,888.072p | Negotiated Trade |
12:44:37 - 19-May-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
08:03:05 - 19-May-25 |
| Buy* | 2 | 1,894.744p | Suspected BUY Trade |
15:09:40 - 16-May-25 |
| Unknown* | 0 | 1,897.40p | SI Trade |
13:01:49 - 16-May-25 |
| Unknown* | 0 | 1,909.80p | SI Trade |
08:33:17 - 16-May-25 |
| Unknown* | 0 | 1,900.20p | SI Trade |
08:09:03 - 16-May-25 |
| Unknown* | 0 | 1,900.20p | SI Trade |
08:09:03 - 16-May-25 |
| Sell* | 23 | 1,878.658p | Negotiated Trade |
15:04:32 - 15-May-25 |
| Buy* | 106 | 1,877.766p | Suspected BUY Trade |
11:41:17 - 15-May-25 |
| Buy* | 8 | 1,885.744p | Suspected BUY Trade |
10:44:29 - 14-May-25 |
| Buy* | 11 | 1,883.619p | Suspected BUY Trade |
10:44:29 - 14-May-25 |
| Buy* | 125 | 1,891.80p | Automatic Execution |
14:14:51 - 13-May-25 |