Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ggov Dr (GGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,245 3,934.02681p Currency Conversion
OTC Trade
09:40:58 - 12-Mar-25
Buy* 672 3,938.324p Ordinary
13:53:36 - 10-Mar-25
Sell* 112 3,941.00p Automatic Execution
11:04:02 - 10-Mar-25
Buy* 113 3,937.50p Automatic Execution
15:49:14 - 07-Mar-25
Buy* 3,800 3,934.50p Automatic Execution
09:30:30 - 06-Mar-25
Sell* 50 3,956.024p Negotiated Trade
11:02:46 - 05-Mar-25
Buy* 49 3,997.895p Suspected BUY Trade
13:08:19 - 04-Mar-25
Buy* 24 4,013.00p Suspected BUY Trade
11:05:14 - 28-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77